Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,05310	−0,11%	−0,00118	1,05300	1,05301	1,05550	1,05243	Penjualan Kuat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,105	−0,85%	−1,315	154,121	154,126	155,411	154,105	Pembelian
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2630	−0,17%	−0,0021	1,2632	1,2633	1,2660	1,2629	Penjualan Kuat
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65181	+0,18%	0,00120	0,65177	0,65186	0,65240	0,64980	Penjualan
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,39608	−0,10%	−0,00135	1,39580	1,39630	1,39760	1,39550	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88241	−0,19%	−0,00165	0,88229	0,88236	0,88442	0,88213	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,32900	+0,28%	0,05661	20,31890	20,32400	20,33530	20,25400	Pembelian
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7726	0,00%	0,0000	5,7726	5,7746	5,7726	5,7726	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,46978	−0,24%	−0,00352	1,47016	1,47025	1,47422	1,46952	Penjualan Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,389	−0,74%	−0,818	110,384	110,408	111,207	110,389	Netral
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.002,500	0,00%	0,000	1.002,500	1.002,505	1.002,500	1.002,500	Pembelian
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	+0,15%	0,01	6,86	7,01	6,86	6,86	Pembelian kuat
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,7737	+0,24%	0,0140	5,7737	5,7743	5,7737	5,7737	Pembelian
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1,9977	−0,01%	−0,0001	1,9977	2,0327	1,9978	1,9977	Penjualan Kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02533	−0,04%	−0,00001	0,02533	0,02573	0,02533	0,02533	Pembelian
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	976,56	−0,10%	−0,96	—	—	977,52	976,56	Pembelian
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.384,9	0,00%	0,0	4.384,9	4.386,9	4.384,9	4.384,9	Pembelian
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	505,25000	0,00%	0,00000	505,25000	515,25000	506,29000	505,25000	Penjualan
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	60,07	0,00%	0,00	60,07	60,37	60,07	60,04	Pembelian
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7904	+0,05%	0,0004	0,7904	0,7912	0,7904	0,7901	Pembelian
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7140	0,00%	0,0000	7,7140	7,7170	7,7140	7,7140	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Pembelian
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25,0686	0,00%	0,0000	25,0686	25,1686	25,0686	25,0686	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,800000	+0,02%	0,020000	130,780000	135,780000	130,800000	130,780000	Penjualan
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	157,89	0,00%	0,00	157,89	158,79	158,41	157,89	Pembelian
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,44	−0,58%	−0,01	2,44	2,44	2,44	2,43	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7948	0,00%	0,0000	3,7948	3,7998	3,7948	3,7948	Pembelian
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.837,5	0,00%	0,0	7.837,5	7.887,5	7.837,5	7.837,5	Pembelian
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	35,060	0,00%	0,000	35,060	35,260	35,060	35,060	Pembelian
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7166	0,00%	0,0000	6,7166	6,8231	6,7166	6,7166	Penjualan
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	42,602	0,00%	0,000	42,602	42,702	42,602	42,602	Pembelian
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2754	+0,08%	0,0010	1,2754	1,2834	1,2758	1,2754	Penjualan
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	718,2817	+0,11%	0,8083	718,2817	718,2857	718,5103	717,3144	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,0985	−0,09%	−0,0010	1,0985	1,0993	1,1000	1,0980	Pembelian
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2937	+0,08%	0,0010	1,2937	1,2977	1,2940	1,2937	Penjualan
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4306	+0,11%	0,0016	1,4306	1,4346	1,4311	1,4290	Penjualan
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7143	+0,11%	0,0008	0,7143	0,7183	0,7145	0,7135	Penjualan
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,9624	+0,08%	0,0039	4,9624	4,9664	4,9638	4,9624	Penjualan
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,1493	+0,46%	0,0192	4,1493	4,1513	4,1493	4,1301	Pembelian
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,1306	+0,76%	0,0312	4,1306	4,1319	4,1306	4,1306	Pembelian
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7156	+0,07%	0,0005	0,7156	0,7196	0,7158	0,7135	Penjualan
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4406	+0,08%	0,0011	1,4406	1,4446	1,4410	1,4406	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63208	−0,08%	−0,00052	0,63220	0,63230	0,63322	0,63184	Pembelian
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	696,83	+0,11%	0,74	696,83	697,23	696,97	696,36	Pembelian
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.142,6	+0,25%	7,9	3.142,6	3.146,6	3.143,2	3.138,5	Pembelian
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	365,06	+0,08%	0,29	365,06	365,46	365,16	364,23	Penjualan
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,19116	+0,11%	0,01900	17,19116	17,19156	17,19689	17,16987	Penjualan
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,089	+0,08%	0,035	43,089	43,129	43,100	43,064	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0,6800	+0,24%	0,0016	0,6800	0,6804	0,6801	0,6785	Pembelian kuat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5630	+0,27%	0,0015	0,5630	0,5710	0,5631	0,5615	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5665	+0,25%	0,0014	0,5665	0,5673	0,5667	0,5652	Pembelian
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,5211	+0,08%	0,0043	5,5211	5,5251	5,5226	5,5211	Penjualan
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	149,40	+0,08%	0,12	149,40	149,80	149,44	149,40	Penjualan
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,961	+0,08%	0,014	17,961	18,001	17,966	17,961	Penjualan
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	95,389	+0,07%	0,062	95,389	95,429	95,414	94,016	Penjualan
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	113,328	+0,08%	0,090	113,328	113,368	113,716	113,328	Penjualan
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5854	+0,12%	0,0007	0,5854	0,5894	0,5856	0,5847	Penjualan
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14,5529	+0,36%	0,0518	14,5474	14,5652	14,5594	14,5008	Pembelian
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,194	+0,12%	0,031	26,194	26,274	26,199	26,165	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2188	+0,17%	0,0021	1,2188	1,2208	1,2206	1,2168	Pembelian kuat
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7123	+0,11%	0,0008	0,7123	0,7203	0,7125	0,7115	Penjualan
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,7143	+0,08%	0,0021	2,7143	2,7223	2,7179	2,7143	Netral
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.624,3	+0,08%	4,4	5.624,3	5.632,3	5.625,8	5.624,3	Penjualan
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	25,1653	+0,08%	0,0199	25,1653	25,1733	25,1721	25,1653	Pembelian
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,2657	+0,11%	0,0069	6,2657	6,2697	6,2678	6,2587	Penjualan
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,8422	+0,08%	0,0038	4,8422	4,8502	4,8435	4,8422	Penjualan
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,5284	+0,08%	0,0241	30,5284	30,5364	30,5366	30,5284	Pembelian
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9320	+0,11%	0,0021	1,9320	1,9360	1,9327	1,9299	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76356	−0,25%	−0,00434	1,76348	1,76388	1,76834	1,76329	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5805	+0,05%	0,0008	1,5805	1,5821	1,5819	1,5794	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009052	+0,72%	0,000065	0,009052	0,009060	0,009052	0,008987	Netral
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,909880	+0,09%	0,000790	0,909900	0,910050	0,911170	0,908580	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81977	−0,12%	−0,00101	0,81972	0,81990	0,82202	0,81852	Penjualan Kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,58726	−0,06%	−0,00036	0,58692	0,58756	0,58860	0,58600	Penjualan Kuat
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1724	+0,24%	0,0077	3,1724	3,2358	3,1724	3,1724	Pembelian kuat
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,6711	0,00%	0,0000	19,6711	19,6731	19,6711	19,6711	Pembelian
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001779	0,00%	0,000000	—	—	0,001779	0,001779	Penjualan
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001784	0,00%	0,000000	—	—	0,001784	0,001784	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000997	0,00%	0,000000	—	—	0,000997	0,000997	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0068	0,00%	0,0000	—	—	0,0068	0,0068	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00558	+0,36%	0,00002	0,00558	0,00598	0,00558	0,00556	Penjualan
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00576	−0,12%	−0,00001	0,00576	0,00576	0,00576	0,00576	Penjualan
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00100	0,00%	0,00000	—	—	0,00100	0,00100	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001991	−0,05%	−0,000001	—	—	0,001992	0,001991	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000253	0,00%	0,0000000	—	—	0,0000253	0,0000252	Netral
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,9735	−0,10%	−0,0010	—	—	0,9746	0,9735	Netral
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4,371	−0,02%	−0,001	—	—	4,371	4,371	Netral
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,5036686	0,00%	0,0000000	—	—	0,5046901	0,5036534	Penjualan
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,023925	+0,00%	0,000001	—	—	0,023926	0,023924	Penjualan
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0599	0,00%	0,0000	—	—	0,0599	0,0599	Penjualan
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000788	0,00%	0,000000	—	—	0,000788	0,000788	Pembelian
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,007690	0,00%	0,000000	—	—	0,007690	0,007690	Penjualan
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,2073	0,00%	0,0000	—	—	0,2073	0,2073	Penjualan
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0,024990	0,00%	0,000000	—	—	0,024990	0,024989	Penjualan
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0,13037066	−0,02%	−0,00001994	—	—	0,13038504	0,13036674	Penjualan
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0,1574	0,00%	0,0000	—	—	0,1579	0,1574	Penjualan
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0,0008	0,00%	0,0000	—	—	0,0008	0,0008	Penjualan
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0,0202594	+0,24%	0,0000484	—	—	0,0202712	0,0201776	Pembelian
ARSMXV^{ARGENTINE PESO / MEXICAN UNIDAD DE INVERSION}	0,0024	0,00%	0,0000	—	—	0,0024	0,0024	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang Amerika