Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,04047	+0,21%	0,00220	1,03993	1,03994	1,04056	1,03812	Pembelian
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,203	−0,12%	−0,191	154,308	154,321	154,669	154,127	Netral
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2460	+0,15%	0,0019	1,2455	1,2456	1,2460	1,2440	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,62792	+0,00%	0,00001	0,62800	0,62806	0,62900	0,62742	Netral
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,42850	−0,12%	−0,00170	1,42866	1,42879	1,43060	1,42841	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,91264	−0,09%	−0,00078	0,91310	0,91314	0,91403	0,91264	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,54106	+0,09%	0,01906	20,54270	20,55380	20,55623	20,51700	Pembelian
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7649	0,00%	0,0000	5,7649	5,7669	5,7649	5,7649	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,48604	+0,05%	0,00068	1,48550	1,48558	1,48610	1,48480	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,952	+0,04%	0,038	108,016	108,036	108,173	107,813	Netral
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,7850	0,00%	0,0000	1,7850	1,7900	1,7850	1,7850	Pembelian
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.056,250	0,00%	0,000	1.056,250	1.056,255	1.056,250	1.056,250	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7900	0,00%	0,0000	1,7900	1,8300	1,7925	1,7900	Penjualan
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Netral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Netral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	0,00%	0,00	6,86	7,01	6,86	6,86	Pembelian kuat
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,7705	−0,13%	−0,0077	5,7705	5,7711	5,7705	5,7705	Penjualan
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0003	0,00%	0,0000	2,0003	2,0353	2,0003	2,0003	Pembelian
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02457	−1,09%	−0,00027	0,02457	0,02497	0,02484	0,02457	Penjualan Kuat
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	955,11	0,00%	0,00	—	—	955,11	955,11	Penjualan
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.165,5	0,00%	0,0	4.165,5	4.167,5	4.165,5	4.165,5	Penjualan
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	503,99000	0,00%	0,00000	503,99000	513,99000	503,99000	503,99000	Netral
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Netral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	61,90	0,00%	0,00	61,90	62,20	61,90	61,90	Pembelian kuat
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,8033	−0,30%	−0,0024	0,8033	0,8041	0,8033	0,8033	Netral
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7130	0,00%	0,0000	7,7130	7,7160	7,7130	7,7130	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Penjualan
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25,5140	0,00%	0,0000	25,5140	25,6140	25,5140	25,5140	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,080000	0,00%	0,000000	130,080000	135,080000	130,080000	130,080000	Penjualan Kuat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	156,39	−0,38%	−0,59	156,39	157,29	157,00	156,39	Penjualan
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Netral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,45	−0,42%	−0,01	2,45	2,45	2,45	2,45	Netral
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Pembelian
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7120	+0,01%	0,0003	3,7120	3,7150	3,7120	3,7075	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.865,0	0,00%	0,0	7.865,0	7.915,0	7.865,0	7.865,0	Netral
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	34,860	−0,88%	−0,311	34,860	35,060	34,860	34,860	Pembelian
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Netral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7276	0,00%	0,0000	6,7276	6,8341	6,7276	6,7276	Pembelian
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	43,373	0,00%	0,000	43,373	43,473	43,373	43,373	Penjualan
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Netral
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2473	−0,20%	−0,0025	1,2470	1,2550	1,2473	1,2470	Netral
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	739,4982	+0,16%	1,1975	739,3121	739,3161	739,4982	738,3096	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1143	+0,16%	0,0018	1,1142	1,1150	1,1143	1,1130	Pembelian kuat
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2651	−0,20%	−0,0025	1,2647	1,2687	1,2651	1,2648	Netral
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,3981	+0,16%	0,0023	1,3977	1,4017	1,3981	1,3962	Pembelian
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,6980	+0,16%	0,0011	0,6979	0,7019	0,6980	0,6971	Pembelian
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,8528	+0,39%	0,0188	4,8515	4,8555	4,8528	4,8516	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0355	+0,17%	0,0067	4,0344	4,0364	4,0355	4,0302	Penjualan
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0364	+0,00%	0,0002	4,0364	4,0377	4,0364	4,0364	Penjualan
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,6998	−0,20%	−0,0014	0,6996	0,7036	0,6998	0,6996	Netral
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4105	−0,21%	−0,0029	1,4102	1,4142	1,4105	1,4102	Netral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63893	+0,09%	0,00055	0,63887	0,63957	0,63924	0,63815	Pembelian
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	665,02	−0,16%	−1,08	665,02	665,42	665,13	664,98	Penjualan Kuat
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2.914,7	+0,10%	3,0	2.913,9	2.917,9	2.914,7	2.910,5	Penjualan
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	356,11	−0,06%	−0,22	356,02	356,42	356,11	356,02	Pembelian
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	16,80082	+0,16%	0,02689	16,79635	16,79675	16,80082	16,77673	Pembelian
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,418	−0,20%	−0,086	43,406	43,446	43,418	43,407	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6726	−0,07%	−0,0005	0,6728	0,6732	0,6731	0,6726	Pembelian
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5579	+0,02%	0,0001	0,5580	0,5660	0,5580	0,5579	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5614	+0,04%	0,0002	0,5615	0,5623	0,5616	0,5613	Pembelian
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,3985	−0,20%	−0,0108	5,3970	5,4010	5,3985	5,3971	Netral
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	146,09	−0,20%	−0,30	146,06	146,46	146,09	146,06	Netral
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,876	−0,20%	−0,036	17,871	17,911	17,876	17,871	Netral
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	92,792	−0,20%	−0,185	91,831	91,871	92,792	91,866	Netral
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	109,775	−0,31%	−0,339	109,745	109,785	109,775	109,747	Netral
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5720	+0,16%	0,0009	0,5719	0,5759	0,5720	0,5712	Pembelian
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14,3730	+0,21%	0,0305	14,3729	14,3973	14,3851	14,3432	Pembelian
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	25,592	+0,04%	0,011	25,592	25,672	25,594	25,563	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2396	+0,10%	0,0013	1,2395	1,2415	1,2398	1,2382	Pembelian
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,6960	+0,16%	0,0011	0,6959	0,7039	0,6960	0,6951	Pembelian
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,5915	+0,07%	0,0019	2,5915	2,5995	2,5936	2,5915	Penjualan
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.519,3	−0,20%	−11,0	5.517,8	5.525,8	5.519,3	5.517,9	Netral
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24,4695	−1,15%	−0,2854	24,4630	24,4710	24,4695	24,4632	Pembelian
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,1234	+0,16%	0,0098	6,1217	6,1257	6,1234	6,1150	Pembelian
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,7429	−0,20%	−0,0095	4,7416	4,7496	4,7429	4,7417	Netral
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,3939	−0,20%	−0,0607	30,3859	30,3939	30,3939	30,3862	Netral
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,8881	+0,16%	0,0030	1,8876	1,8916	1,8881	1,8855	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,77951	−0,03%	−0,00053	1,77926	1,77940	1,78096	1,77901	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5644	−0,07%	−0,0011	1,5640	1,5656	1,5661	1,5644	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009260	−0,03%	−0,000003	0,009258	0,009266	0,009271	0,009250	Netral
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,896830	−0,16%	−0,001420	0,897080	0,897230	0,899000	0,896830	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,80573	−0,16%	−0,00130	0,80583	0,80599	0,80734	0,80573	Penjualan
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,56413	−0,00%	−0,00001	0,56413	0,56422	0,56464	0,56362	Penjualan
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1706	−0,13%	−0,0042	3,1706	3,2340	3,1706	3,1706	Penjualan
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,5570	0,00%	0,0000	19,5570	19,5590	19,5570	19,5570	Pembelian kuat
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001689	0,00%	0,000000	—	—	0,001689	0,001689	Penjualan
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001694	0,00%	0,000000	—	—	0,001694	0,001694	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000946	0,00%	0,000000	—	—	0,000946	0,000946	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0065	0,00%	0,0000	—	—	0,0065	0,0065	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00526	0,00%	0,00000	0,00526	0,00566	0,00527	0,00526	Penjualan Kuat
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00546	−0,18%	−0,00001	0,00546	0,00547	0,00546	0,00546	Penjualan
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00095	0,00%	0,00000	—	—	0,00095	0,00095	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001893	0,00%	0,000000	—	—	0,001893	0,001893	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000233	−0,85%	−0,0000002	—	—	0,0000235	0,0000232	Penjualan Kuat
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,9038	0,00%	0,0000	—	—	0,9041	0,9036	Penjualan
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3,941	−0,03%	−0,001	—	—	3,942	3,941	Penjualan
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4768905	−0,02%	−0,0001058	—	—	0,4768955	0,4768905	Penjualan
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,022710	+0,00%	0,000001	—	—	0,022711	0,022709	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika