Pasar forex

Seluruh pasangan mata uang

Mayor, minor, eksotik, Eropa, Asia, dan pasangan mata uang lainnya tersedia pada halaman ini — diurutkan berdasarkan abjad. Gulir ke bawah untuk melihat daftar lengkap pasangan mata uang. Anda mungkin menemukan beberapa yang tidak pernah anda dengar sebelumnya.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0,44224−0,11%−0,000500,442240,443040,442680,44224
Pembelian
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1,6595+0,11%0,00191,65951,66001,65951,6595
Pembelian
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0,39238+0,04%0,000140,392380,393180,392380,39229
Pembelian
AEDCHFU.A.E. DIRHAM / SWISS FRANC0,24907−0,03%−0,000080,249070,249870,249210,24907
Pembelian
AEDEURU.A.E. DIRHAM / EURO0,26572+0,05%0,000140,265720,266120,265720,26560
Pembelian kuat
AEDGBPU.A.E. DIRHAM / BRITISH POUND0,22271+0,05%0,000110,222710,223510,222860,22262
Pembelian
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2,1159−0,02%−0,00052,11592,12392,11642,1159
Pembelian
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23,419−0,03%−0,00823,41923,49923,42723,419
Pembelian
AEDJPYU.A.E. DIRHAM / JAPANESE YEN42,920−0,03%−0,01142,92042,96042,92442,920
Pembelian
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON400,77+0,06%0,24400,77401,57400,81400,77
Pembelian
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0,084193+0,44%0,0003680,0841930,0842730,0841930,084193
Pembelian kuat
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE80,150−0,02%−0,02080,15080,23080,28680,068
Pembelian
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2,7397−0,01%−0,00042,73972,74772,74002,7397
Pembelian
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12,75070,00%0,000012,750712,758712,750712,7507
Pembelian
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1,223695−0,18%−0,0021781,2236951,2252571,2236951,222301
Pembelian
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE3,1200+0,70%0,02173,12003,12803,12563,0978
Pembelian kuat
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0,48899−0,15%−0,000730,488990,489790,489670,48899
Pembelian
AEDOMRU.A.E. DIRHAM / OMANI RIAL0,104430,00%0,000000,104430,105230,104430,10443
Pembelian kuat
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE75,7900,00%0,00075,79075,83075,79075,790
Pembelian
AEDQARU.A.E. DIRHAM / QATARI RIAL0,98710,00%0,00000,98710,99510,98710,9871
Penjualan
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1,0171−0,10%−0,00101,01711,02511,01811,0171
Penjualan Kuat
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA3,0485+0,51%0,01563,04933,05733,05553,0329
Pembelian kuat
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0,37299−0,02%−0,000060,372990,373790,373040,37299
Pembelian
AEDSGXU.A.E. DIRHAM / SGX37,2600+0,05%0,020037,260037,2600
Pembelian kuat
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE9,3722−0,21%−0,02009,37229,46129,37229,3722
Pembelian
AEDTRYU.A.E. DIRHAM / TURKISH LIRA9,63695−0,08%−0,007799,636959,637759,646279,63695
Pembelian
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0,27185−0,01%−0,000030,271850,272650,271880,27185
Pembelian
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0,209867+0,50%0,0010390,1999780,2726600,2098670,209867
Pembelian kuat
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND5,1975−0,08%−0,00415,19755,20155,20105,1975
Pembelian
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0,08553+0,11%0,000090,085530,085940,085530,08553
Netral
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0,0137900,00%0,0000000,0137900,0138700,0137900,013790
Penjualan
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0,0633−0,47%−0,00030,06330,06390,06330,0633
Penjualan
ALLUSDALBANIAN LEK / U.S. DOLLAR0,010484−0,73%−0,0000770,0104840,0104920,0104840,010484
Penjualan Kuat
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0,015090+0,13%0,0000200,0150900,0154000,0150900,015090
Netral
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,3494+0,11%0,00383,34943,41643,34943,3494
Pembelian
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO0,5460+0,02%0,00010,54600,54680,54600,5460
Pembelian kuat
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19,50110,00%0,000019,501119,503119,501119,5011
Penjualan
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR0,559400,00%0,000000,559400,559480,559400,55940
Penjualan
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND10,6826−0,13%−0,013610,682610,686610,682610,6826
Pembelian
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0,00655+0,29%0,000020,006550,006690,006550,00655
Pembelian
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0,0010560,00%0,0000000,0010560,0011360,0010560,001056
Netral
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00569+0,18%0,000010,005690,006090,005690,00568
Penjualan
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00588+0,10%0,000010,005880,005880,005880,00588
Penjualan
ARSEURARGENTINE PESO / EURO0,00090,00%0,00000,00090,00100,00090,0009
Pembelian
ARSGBPARGENTINE PESO / BRITISH POUND0,00079+0,13%0,000000,000790,000800,000790,00079
Pembelian
ARSJPYARGENTINE PESO / JAPANESE YEN0,1500,00%0,0000,1500,1540,1500,150
Penjualan
ARSUSDARGENTINE PESO / U.S. DOLLAR0,00096+0,02%0,000000,000960,000970,000960,00096
Penjualan
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0,000720,00%0,000000,000720,000800,000720,00072
Netral
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2,2538+0,05%0,00122,25382,26182,25542,2538
Penjualan
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM245,020−0,15%−0,370245,020246,020245,020245,020
Penjualan Kuat
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1,0954+0,07%0,00081,09541,10341,09541,0954
Penjualan Kuat
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO637,4989+0,08%0,5029637,4989637,5029637,4989637,0849
Penjualan
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1,1112+0,06%0,00071,11121,11521,11121,1112
Penjualan Kuat
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1,142865−0,26%−0,0029681,1428651,2135571,1428651,142865
Penjualan
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1,2274+0,04%0,00051,22741,23141,22821,2274
Penjualan
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0,2299+0,04%0,00010,22990,23390,22990,2299
Penjualan
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0,6127+0,05%0,00030,61270,61670,61310,6127
Penjualan
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4,2569+0,30%0,01294,25694,26094,25724,2569
Penjualan
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3,7474+0,03%0,00113,74743,75143,75373,7474
Penjualan
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,7520−0,47%−0,01773,75203,75303,75203,7520
Penjualan
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0,6146+0,07%0,00040,61460,61860,61460,6146
Penjualan Kuat
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8,7051+0,37%0,03198,70518,71318,70968,7051
Netral
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1,2389+0,06%0,00071,23891,24291,23901,2389
Penjualan Kuat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,885840+0,01%0,0001100,8859600,8871700,8867000,885840
Penjualan
AUDCAXAUSTRALIAN DOLLAR / CAX0,8875−0,50%−0,00450,88750,8875
Penjualan Kuat
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,562860+0,00%0,0000100,5628400,5637600,5637000,562600
Penjualan
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO621,70+0,03%0,17621,70622,10622,10621,70
Penjualan
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4,5213+0,02%0,00094,52134,52934,52434,5213
Penjualan Kuat
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4,5091+0,07%0,00314,50914,51074,50914,5091
Penjualan
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2.668,2+0,03%0,82.668,22.672,22.669,92.668,2
Penjualan
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON311,73+0,06%0,19311,73312,13311,76311,73
Penjualan
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA15,019+0,11%0,01715,01415,09015,04815,019
Penjualan
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE15,062−0,27%−0,04115,31915,87215,06215,062
Penjualan Kuat
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4,4768+0,06%0,00294,47684,47764,48154,4749
Penjualan
AUDDKXAUSTRALIAN DOLLAR / DKX4,4795−0,15%−0,00694,47954,4795
Penjualan
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO37,624+0,11%0,04037,62437,66437,62737,624
Penjualan
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND31,0949+0,11%0,033231,094931,098931,094931,0626
Penjualan
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9,277+0,06%0,0069,2779,3579,2789,277
Penjualan Kuat
AUDEURAUSTRALIAN DOLLAR / EURO0,5993+0,03%0,00020,60000,60020,60080,5993
Penjualan Kuat
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4354−0,40%−0,00571,43561,43961,44591,4354
Penjualan Kuat
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,5024−0,10%−0,00050,50240,50510,50380,5024
Penjualan
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI9,0382+0,06%0,00569,03829,04629,03899,0379
Penjualan
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0,50361+0,08%0,000400,503610,503690,504140,50331
Netral
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL4,7409+0,06%0,00304,74094,74494,74134,7406
Penjualan
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR4,782000+0,07%0,0031204,7820004,7881004,7892004,782000
Penjualan
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA15,625+0,06%0,01015,62515,66515,62615,625
Penjualan Kuat
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT247,04−0,11%−0,26247,01248,81247,94247,04
Penjualan
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE248,10−0,21%−0,51206,00206,16248,10248,10
Penjualan
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH9.958,8+0,12%12,09.958,89.959,29.959,69.950,1
Penjualan
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2,2680+0,09%0,00212,26802,27002,26922,2621
Penjualan
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE52,9950+0,08%0,042052,995053,003052,995052,9670
Penjualan
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA86,636−0,51%−0,44186,63686,67687,39686,636
Penjualan
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE87,24+0,13%0,1187,2487,24
Penjualan
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR96,129+0,03%0,03396,12996,16996,22196,082
Penjualan
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0,4367+0,21%0,00090,43670,43710,43680,4362
Penjualan
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,908+0,00%0,00496,89797,05597,04996,908
Penjualan
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING79,696+0,06%0,04979,69679,73679,70379,664
Penjualan
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON906,03+0,16%1,47906,03906,43906,11905,61
Penjualan
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0,1901+0,37%0,00070,19010,19050,19010,1901
Penjualan
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0,5038+0,04%0,00020,50380,50420,50420,5038
Penjualan