Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,44224 | −0,11% | −0,00050 | 0,44224 | 0,44304 | 0,44268 | 0,44224 | Pembelian |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,6595 | +0,11% | 0,0019 | 1,6595 | 1,6600 | 1,6595 | 1,6595 | Pembelian |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,39238 | +0,04% | 0,00014 | 0,39238 | 0,39318 | 0,39238 | 0,39229 | Pembelian |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,24907 | −0,03% | −0,00008 | 0,24907 | 0,24987 | 0,24921 | 0,24907 | Pembelian |
AEDEURU.A.E. DIRHAM / EURO | 0,26572 | +0,05% | 0,00014 | 0,26572 | 0,26612 | 0,26572 | 0,26560 | Pembelian kuat |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,22271 | +0,05% | 0,00011 | 0,22271 | 0,22351 | 0,22286 | 0,22262 | Pembelian |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1159 | −0,02% | −0,0005 | 2,1159 | 2,1239 | 2,1164 | 2,1159 | Pembelian |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23,419 | −0,03% | −0,008 | 23,419 | 23,499 | 23,427 | 23,419 | Pembelian |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42,920 | −0,03% | −0,011 | 42,920 | 42,960 | 42,924 | 42,920 | Pembelian |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 400,77 | +0,06% | 0,24 | 400,77 | 401,57 | 400,81 | 400,77 | Pembelian |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,084193 | +0,44% | 0,000368 | 0,084193 | 0,084273 | 0,084193 | 0,084193 | Pembelian kuat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80,150 | −0,02% | −0,020 | 80,150 | 80,230 | 80,286 | 80,068 | Pembelian |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,7397 | −0,01% | −0,0004 | 2,7397 | 2,7477 | 2,7400 | 2,7397 | Pembelian |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,7507 | 0,00% | 0,0000 | 12,7507 | 12,7587 | 12,7507 | 12,7507 | Pembelian |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,223695 | −0,18% | −0,002178 | 1,223695 | 1,225257 | 1,223695 | 1,222301 | Pembelian |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3,1200 | +0,70% | 0,0217 | 3,1200 | 3,1280 | 3,1256 | 3,0978 | Pembelian kuat |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,48899 | −0,15% | −0,00073 | 0,48899 | 0,48979 | 0,48967 | 0,48899 | Pembelian |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10443 | 0,00% | 0,00000 | 0,10443 | 0,10523 | 0,10443 | 0,10443 | Pembelian kuat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,790 | 0,00% | 0,000 | 75,790 | 75,830 | 75,790 | 75,790 | Pembelian |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9871 | 0,9871 | Penjualan |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0171 | −0,10% | −0,0010 | 1,0171 | 1,0251 | 1,0181 | 1,0171 | Penjualan Kuat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3,0485 | +0,51% | 0,0156 | 3,0493 | 3,0573 | 3,0555 | 3,0329 | Pembelian kuat |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,37299 | −0,02% | −0,00006 | 0,37299 | 0,37379 | 0,37304 | 0,37299 | Pembelian |
AEDSGXU.A.E. DIRHAM / SGX | 37,2600 | +0,05% | 0,0200 | — | — | 37,2600 | 37,2600 | Pembelian kuat |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,3722 | −0,21% | −0,0200 | 9,3722 | 9,4612 | 9,3722 | 9,3722 | Pembelian |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9,63695 | −0,08% | −0,00779 | 9,63695 | 9,63775 | 9,64627 | 9,63695 | Pembelian |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27185 | −0,01% | −0,00003 | 0,27185 | 0,27265 | 0,27188 | 0,27185 | Pembelian |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,209867 | +0,50% | 0,001039 | 0,199978 | 0,272660 | 0,209867 | 0,209867 | Pembelian kuat |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5,1975 | −0,08% | −0,0041 | 5,1975 | 5,2015 | 5,2010 | 5,1975 | Pembelian |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,08553 | +0,11% | 0,00009 | 0,08553 | 0,08594 | 0,08553 | 0,08553 | Netral |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,013790 | 0,00% | 0,000000 | 0,013790 | 0,013870 | 0,013790 | 0,013790 | Penjualan |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0633 | −0,47% | −0,0003 | 0,0633 | 0,0639 | 0,0633 | 0,0633 | Penjualan |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,010484 | −0,73% | −0,000077 | 0,010484 | 0,010492 | 0,010484 | 0,010484 | Penjualan Kuat |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,015090 | +0,13% | 0,000020 | 0,015090 | 0,015400 | 0,015090 | 0,015090 | Netral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,3494 | +0,11% | 0,0038 | 3,3494 | 3,4164 | 3,3494 | 3,3494 | Pembelian |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0,5460 | +0,02% | 0,0001 | 0,5460 | 0,5468 | 0,5460 | 0,5460 | Pembelian kuat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5011 | 0,00% | 0,0000 | 19,5011 | 19,5031 | 19,5011 | 19,5011 | Penjualan |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0,55940 | 0,00% | 0,00000 | 0,55940 | 0,55948 | 0,55940 | 0,55940 | Penjualan |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10,6826 | −0,13% | −0,0136 | 10,6826 | 10,6866 | 10,6826 | 10,6826 | Pembelian |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00655 | +0,29% | 0,00002 | 0,00655 | 0,00669 | 0,00655 | 0,00655 | Pembelian |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001056 | 0,00% | 0,000000 | 0,001056 | 0,001136 | 0,001056 | 0,001056 | Netral |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00569 | +0,18% | 0,00001 | 0,00569 | 0,00609 | 0,00569 | 0,00568 | Penjualan |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00588 | +0,10% | 0,00001 | 0,00588 | 0,00588 | 0,00588 | 0,00588 | Penjualan |
ARSEURARGENTINE PESO / EURO | 0,0009 | 0,00% | 0,0000 | 0,0009 | 0,0010 | 0,0009 | 0,0009 | Pembelian |
ARSGBPARGENTINE PESO / BRITISH POUND | 0,00079 | +0,13% | 0,00000 | 0,00079 | 0,00080 | 0,00079 | 0,00079 | Pembelian |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0,150 | 0,00% | 0,000 | 0,150 | 0,154 | 0,150 | 0,150 | Penjualan |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00096 | +0,02% | 0,00000 | 0,00096 | 0,00097 | 0,00096 | 0,00096 | Penjualan |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00072 | 0,00% | 0,00000 | 0,00072 | 0,00080 | 0,00072 | 0,00072 | Netral |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,2538 | +0,05% | 0,0012 | 2,2538 | 2,2618 | 2,2554 | 2,2538 | Penjualan |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 245,020 | −0,15% | −0,370 | 245,020 | 246,020 | 245,020 | 245,020 | Penjualan Kuat |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,0954 | +0,07% | 0,0008 | 1,0954 | 1,1034 | 1,0954 | 1,0954 | Penjualan Kuat |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 637,4989 | +0,08% | 0,5029 | 637,4989 | 637,5029 | 637,4989 | 637,0849 | Penjualan |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,1112 | +0,06% | 0,0007 | 1,1112 | 1,1152 | 1,1112 | 1,1112 | Penjualan Kuat |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,142865 | −0,26% | −0,002968 | 1,142865 | 1,213557 | 1,142865 | 1,142865 | Penjualan |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,2274 | +0,04% | 0,0005 | 1,2274 | 1,2314 | 1,2282 | 1,2274 | Penjualan |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2299 | +0,04% | 0,0001 | 0,2299 | 0,2339 | 0,2299 | 0,2299 | Penjualan |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6127 | +0,05% | 0,0003 | 0,6127 | 0,6167 | 0,6131 | 0,6127 | Penjualan |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,2569 | +0,30% | 0,0129 | 4,2569 | 4,2609 | 4,2572 | 4,2569 | Penjualan |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,7474 | +0,03% | 0,0011 | 3,7474 | 3,7514 | 3,7537 | 3,7474 | Penjualan |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,7520 | −0,47% | −0,0177 | 3,7520 | 3,7530 | 3,7520 | 3,7520 | Penjualan |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6146 | +0,07% | 0,0004 | 0,6146 | 0,6186 | 0,6146 | 0,6146 | Penjualan Kuat |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8,7051 | +0,37% | 0,0319 | 8,7051 | 8,7131 | 8,7096 | 8,7051 | Netral |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,2389 | +0,06% | 0,0007 | 1,2389 | 1,2429 | 1,2390 | 1,2389 | Penjualan Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,885840 | +0,01% | 0,000110 | 0,885960 | 0,887170 | 0,886700 | 0,885840 | Penjualan |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0,8875 | −0,50% | −0,0045 | — | — | 0,8875 | 0,8875 | Penjualan Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,562860 | +0,00% | 0,000010 | 0,562840 | 0,563760 | 0,563700 | 0,562600 | Penjualan |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621,70 | +0,03% | 0,17 | 621,70 | 622,10 | 622,10 | 621,70 | Penjualan |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,5213 | +0,02% | 0,0009 | 4,5213 | 4,5293 | 4,5243 | 4,5213 | Penjualan Kuat |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,5091 | +0,07% | 0,0031 | 4,5091 | 4,5107 | 4,5091 | 4,5091 | Penjualan |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.668,2 | +0,03% | 0,8 | 2.668,2 | 2.672,2 | 2.669,9 | 2.668,2 | Penjualan |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 311,73 | +0,06% | 0,19 | 311,73 | 312,13 | 311,76 | 311,73 | Penjualan |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15,019 | +0,11% | 0,017 | 15,014 | 15,090 | 15,048 | 15,019 | Penjualan |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,062 | −0,27% | −0,041 | 15,319 | 15,872 | 15,062 | 15,062 | Penjualan Kuat |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,4768 | +0,06% | 0,0029 | 4,4768 | 4,4776 | 4,4815 | 4,4749 | Penjualan |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4,4795 | −0,15% | −0,0069 | — | — | 4,4795 | 4,4795 | Penjualan |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37,624 | +0,11% | 0,040 | 37,624 | 37,664 | 37,627 | 37,624 | Penjualan |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31,0949 | +0,11% | 0,0332 | 31,0949 | 31,0989 | 31,0949 | 31,0626 | Penjualan |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9,277 | +0,06% | 0,006 | 9,277 | 9,357 | 9,278 | 9,277 | Penjualan Kuat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0,5993 | +0,03% | 0,0002 | 0,6000 | 0,6002 | 0,6008 | 0,5993 | Penjualan Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,4354 | −0,40% | −0,0057 | 1,4356 | 1,4396 | 1,4459 | 1,4354 | Penjualan Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5024 | −0,10% | −0,0005 | 0,5024 | 0,5051 | 0,5038 | 0,5024 | Penjualan |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9,0382 | +0,06% | 0,0056 | 9,0382 | 9,0462 | 9,0389 | 9,0379 | Penjualan |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,50361 | +0,08% | 0,00040 | 0,50361 | 0,50369 | 0,50414 | 0,50331 | Netral |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4,7409 | +0,06% | 0,0030 | 4,7409 | 4,7449 | 4,7413 | 4,7406 | Penjualan |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4,782000 | +0,07% | 0,003120 | 4,782000 | 4,788100 | 4,789200 | 4,782000 | Penjualan |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15,625 | +0,06% | 0,010 | 15,625 | 15,665 | 15,626 | 15,625 | Penjualan Kuat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 247,04 | −0,11% | −0,26 | 247,01 | 248,81 | 247,94 | 247,04 | Penjualan |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 248,10 | −0,21% | −0,51 | 206,00 | 206,16 | 248,10 | 248,10 | Penjualan |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 9.958,8 | +0,12% | 12,0 | 9.958,8 | 9.959,2 | 9.959,6 | 9.950,1 | Penjualan |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,2680 | +0,09% | 0,0021 | 2,2680 | 2,2700 | 2,2692 | 2,2621 | Penjualan |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 52,9950 | +0,08% | 0,0420 | 52,9950 | 53,0030 | 52,9950 | 52,9670 | Penjualan |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86,636 | −0,51% | −0,441 | 86,636 | 86,676 | 87,396 | 86,636 | Penjualan |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87,24 | +0,13% | 0,11 | — | — | 87,24 | 87,24 | Penjualan |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 96,129 | +0,03% | 0,033 | 96,129 | 96,169 | 96,221 | 96,082 | Penjualan |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4367 | +0,21% | 0,0009 | 0,4367 | 0,4371 | 0,4368 | 0,4362 | Penjualan |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96,908 | +0,00% | 0,004 | 96,897 | 97,055 | 97,049 | 96,908 | Penjualan |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 79,696 | +0,06% | 0,049 | 79,696 | 79,736 | 79,703 | 79,664 | Penjualan |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 906,03 | +0,16% | 1,47 | 906,03 | 906,43 | 906,11 | 905,61 | Penjualan |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,1901 | +0,37% | 0,0007 | 0,1901 | 0,1905 | 0,1901 | 0,1901 | Penjualan |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5038 | +0,04% | 0,0002 | 0,5038 | 0,5042 | 0,5042 | 0,5038 | Penjualan |