Pasangan mata uang negara-negara Afrika

Pasangan mata uang negara-negara Afrika adalah yang paling jarang ditradingkan karena likuiditas yang rendah di pasar — pada kenyataannya, bahkan banyak yang meninggalkan mata uangnya dan lebih memilih Dollar AS. Baiklah, kami kira itu hanya bagian dari Lingkaran Kehidupan.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,562700	−0,55%	−0,102800	18,579400	18,584620	18,707900	18,541200	Pembelian
USDAOA^{U.S. DOLLAR / ANGOLAN KWANZA}	912,0000	0,00%	0,0000	912,0000	912,0000	912,0000	912,0000	Pembelian
USDBIF^{U.S. DOLLAR / BURUNDIAN FRANC}	2.901,08	0,00%	0,00	2.901,08	2.932,08	2.901,08	2.901,08	Pembelian
USDBWP^{U.S. DOLLAR / BOTSWANAN PULA}	13,9042	+0,42%	0,0578	13,9042	13,9122	13,9042	13,9042	Pembelian kuat
USDCDF^{U.S. DOLLAR / CONGOLESE FRANC}	2.849,25	−0,19%	−5,34	2.849,25	2.859,25	2.854,59	2.849,25	Pembelian
USDCVE^{U.S. DOLLAR / CAPE VERDEAN ESCUDO}	105,25	−0,66%	−0,70	105,25	105,50	105,95	105,25	Penjualan
USDDJF^{U.S. DOLLAR / DJIBOUTIAN FRANC}	177,96	+0,10%	0,17	177,96	178,96	178,24	177,96	Pembelian kuat
USDDZD^{U.S. DOLLAR / ALGERIAN DINAR}	134,033	−0,57%	−0,765	134,396	136,396	135,014	134,033	Penjualan
USDERN^{U.S. DOLLAR / ERITERIAN NAKFA}	15,07	0,00%	0,00	15,07	15,27	15,07	15,07	Pembelian
USDETB^{U.S. DOLLAR / ETHIOPIAN BIRR}	126,2000	−0,24%	−0,3000	126,2000	127,4000	126,2000	126,2000	Pembelian
USDGHS^{U.S. DOLLAR / GHANAIAN CEDI}	15,4400	−0,06%	−0,0100	15,4400	15,4454	15,4500	15,4400	Pembelian
USDGMD^{U.S. DOLLAR / GAMBIAN DALASI}	70,000	0,00%	0,000	70,000	73,000	71,000	70,000	Penjualan
USDGNF^{U.S. DOLLAR / GUINEAN FRANC}	8.613,0	0,00%	0,0	8.613,0	8.713,0	8.613,0	8.613,0	Pembelian
USDKES^{U.S. DOLLAR / KENYAN SHILLING}	129,23	0,00%	0,00	129,23	129,65	129,23	129,23	Penjualan
USDKMF^{U.S. DOLLAR / COMORIAN FRANC}	468,54	−0,88%	−4,14	472,68	473,63	472,68	468,54	Penjualan
USDLRD^{U.S. DOLLAR / LIBERIAN DOLLAR}	197,68	+0,06%	0,13	197,68	199,68	197,68	197,68	Pembelian
USDLSL^{U.S. DOLLAR / BASOTHO LOTI}	18,7000	+1,41%	0,2600	18,7000	18,7200	18,7000	18,7000	Pembelian
USDLYD^{U.S. DOLLAR / LIBYAN DINAR}	4,8700	+0,62%	0,0300	4,8660	4,8860	4,8759	4,8700	Penjualan
USDMAD^{U.S. DOLLAR / MOROCCAN DIRHAM}	9,9003	−0,82%	−0,0820	9,9009	9,9059	9,9803	9,9003	Penjualan Kuat
USDMGA^{U.S. DOLLAR / MALAGASY ARIARY}	4.710,0	0,00%	0,0	4.710,0	4.740,0	4.710,0	4.700,0	Pembelian kuat
USDMRU^{U.S. DOLLAR / MAURITANIA OUGUIYA}	39,770	0,00%	0,000	39,770	40,270	39,770	39,770	Penjualan
USDMUR^{U.S. DOLLAR / MAURITIAN RUPEE}	46,25	−1,03%	−0,48	46,25	46,55	46,66	46,25	Penjualan Kuat
USDMWK^{U.S. DOLLAR / MALAWIAN KWACHA}	1.717,02	+0,00%	0,00	1.717,02	1.750,32	1.717,02	1.717,02	Pembelian
USDMZN^{U.S. DOLLAR / MOZAMBICAN METICAL}	63,270	+0,02%	0,010	63,270	63,870	63,270	63,260	Pembelian kuat
USDNAD^{U.S. DOLLAR / NAMIBIAN DOLLAR}	18,553	−0,79%	−0,147	18,569	18,572	18,702	18,538	Pembelian
USDNGN^{U.S. DOLLAR / NIGERIA NAIRA}	1.498,07	0,00%	0,00	1.498,07	1.499,07	1.498,07	1.498,07	Penjualan
USDRWF^{U.S. DOLLAR / RWANDAN FRANC}	1.391,51	0,00%	0,00	1.391,51	1.408,51	1.391,51	1.391,51	Pembelian
USDSCR^{U.S. DOLLAR / SEYCHELLOIS RUPEE}	14,512	+0,01%	0,002	14,512	15,262	14,512	14,512	Penjualan
USDSDG^{U.S. DOLLAR / SUDANESE POUND}	598,8000	−0,01%	−0,0500	598,8000	599,0250	598,8500	598,8000	Penjualan
USDSHP^{U.S. DOLLAR / SAINT HELENIAN POUND}	0,7887	−0,55%	−0,0044	0,7887	0,7891	0,7948	0,7887	Penjualan
USDSLL^{U.S. DOLLAR / SIERRA LEONEAN LEONE}	22.698,5	0,00%	0,0	22.698,5	22.798,5	22.698,5	22.698,5	Pembelian
USDSOS^{U.S. DOLLAR / SOMALI SHILLING}	568,0	0,00%	0,0	568,0	575,0	568,0	567,0	Pembelian
USDSTN^{U.S. DOLLAR / SAO TOME DOBRA}	23,500	−0,21%	−0,050	23,400	23,400	23,500	23,500	Pembelian
USDSZL^{U.S. DOLLAR / SWAZI LILANGENI}	18,5647	−0,61%	−0,1131	18,5804	18,5884	18,7038	18,5328	Pembelian
USDTND^{U.S. DOLLAR / TUNISIAN DINAR}	3,156500	−0,27%	−0,008500	3,156500	3,158500	3,165500	3,156500	Penjualan
USDTZS^{U.S. DOLLAR / TANZANIAN SHILLING}	2.569,00	−0,39%	−10,00	2.569,00	2.576,00	2.579,00	2.569,00	Netral
USDUGX^{U.S. DOLLAR / UGANDAN SHILLING}	3.672,1	0,00%	0,0	3.672,1	3.682,1	3.672,1	3.672,1	Penjualan
USDXAF^{U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	624,54	−1,16%	−7,32	624,54	625,34	631,86	624,54	Penjualan
USDXOF^{U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O.}	624,54	−1,16%	−7,32	624,54	625,34	631,86	624,54	Penjualan
USDZAC^{U.S. DOLLAR / SOUTH AFRICAN CENTS}	1.857,14	−0,77%	−14,33	1.857,14	1.857,22	1.871,24	1.857,14	Pembelian
USDZMW^{U.S. DOLLAR / ZAMBIAN KWACHA}	28,58	+0,04%	0,01	28,58	28,78	28,67	28,57	Pembelian
BWPZAR^{BOTSWANAN PULA / SOUTH AFRICAN RAND}	1,3370	+0,50%	0,0066	1,3370	1,3450	1,3380	1,3367	Pembelian
GHSNGN^{GHANAIAN CEDI / NIGERIA NAIRA}	96,673	−0,27%	−0,265	96,673	96,753	97,001	96,673	Penjualan
GHSZAR^{GHANAIAN CEDI / SOUTH AFRICAN RAND}	1,163	−0,68%	−0,008	1,163	1,243	1,169	1,163	Netral
KESZAR^{KENYAN SHILLING / SOUTH AFRICAN RAND}	0,144200	−0,16%	−0,000237	0,144200	0,144280	0,144485	0,143992	Pembelian
UGXZAR^{UGANDAN SHILLING / SOUTH AFRICAN RAND}	0,0050668	−0,33%	−0,0000170	0,0050668	0,0050748	0,0050755	0,0050668	Pembelian
ZACZAR^{SOUTH AFRICAN CENTS / SOUTH AFRICAN RAND}	0,01	0,00%	0,00	—	—	0,01	0,01	Netral
ZARAOA^{SOUTH AFRICAN RAND / ANGOLAN KWANZA}	49,2794	−1,39%	−0,6965	49,2794	49,2794	49,2794	49,2794	Penjualan
ZARBIF^{SOUTH AFRICAN RAND / BURUNDIAN FRANC}	154,9177	+0,75%	1,1605	—	—	155,7880	154,3375	Penjualan
ZARBWP^{SOUTH AFRICAN RAND / BOTSWANAN PULA}	0,7453	−0,49%	−0,0037	0,7453	0,7461	0,7459	0,7453	Penjualan
ZARCDF^{SOUTH AFRICAN RAND / CONGOLESE FRANC}	152,1500	+0,57%	0,8567	—	—	153,2915	151,8642	Penjualan
ZARCVE^{SOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO}	5,6098	−0,10%	−0,0056	—	—	5,6471	5,6098	Penjualan Kuat
ZARDJF^{SOUTH AFRICAN RAND / DJIBOUTIAN FRANC}	9,5030	+0,85%	0,0803	—	—	9,5742	9,4639	Penjualan
ZARDZD^{SOUTH AFRICAN RAND / ALGERIAN DINAR}	7,17675	−0,20%	−0,01415	—	—	7,25014	7,13439	Penjualan Kuat
ZARERN^{SOUTH AFRICAN RAND / ERITERIAN NAKFA}	0,8047	+0,75%	0,0060	—	—	0,8093	0,8007	Penjualan
ZARETB^{SOUTH AFRICAN RAND / ETHIOPIAN BIRR}	6,805700	−0,19%	−0,012650	—	—	6,805700	6,805700	Pembelian
ZARGHS^{SOUTH AFRICAN RAND / GHANAIAN CEDI}	0,83113	+0,67%	0,00555	0,83113	0,83193	0,83358	0,82773	Netral
ZARGMD^{SOUTH AFRICAN RAND / GAMBIAN DALASI}	3,71700	−1,30%	−0,04900	—	—	3,77010	3,71700	Penjualan Kuat
ZARGNF^{SOUTH AFRICAN RAND / GUINEAN FRANC}	459,934	0,00%	0,000	—	—	463,379	457,350	Penjualan
ZARKES^{SOUTH AFRICAN RAND / KENYAN SHILLING}	6,893	+0,16%	0,011	6,893	6,973	6,906	6,893	Penjualan
ZARKMF^{SOUTH AFRICAN RAND / COMORIAN FRANC}	25,2411	+0,75%	0,1891	—	—	25,3829	25,1466	Penjualan
ZARLRD^{SOUTH AFRICAN RAND / LIBERIAN DOLLAR}	10,5559	+0,82%	0,0857	—	—	10,6152	10,5163	Pembelian
ZARLSL^{SOUTH AFRICAN RAND / BASOTHO LOTI}	1,00000	0,00%	0,00000	1,00000	1,00010	1,00000	1,00000	Netral
ZARLYD^{SOUTH AFRICAN RAND / LIBYAN DINAR}	0,259844	+0,67%	0,001734	—	—	0,261304	0,259358	Penjualan
ZARMAD^{SOUTH AFRICAN RAND / MOROCCAN DIRHAM}	0,527619	−1,00%	−0,005329	—	—	0,534197	0,526095	Penjualan Kuat
ZARMGA^{SOUTH AFRICAN RAND / MALAGASY ARIARY}	251,515	+0,75%	1,884	—	—	252,928	250,573	Penjualan
ZARMRU^{SOUTH AFRICAN RAND / MAURITANIA OUGUIYA}	2,11576	+0,38%	0,00795	—	—	2,11974	2,11576	Penjualan
ZARMUR^{SOUTH AFRICAN RAND / MAURITIAN RUPEE}	2,4698	−0,28%	−0,0069	—	—	2,5007	2,4625	Penjualan Kuat
ZARMWK^{SOUTH AFRICAN RAND / MALAWIAN KWACHA}	92,940	+0,34%	0,311	92,940	93,020	93,064	92,860	Penjualan
ZARMZN^{SOUTH AFRICAN RAND / MOZAMBICAN METICAL}	3,37862	+0,77%	0,02584	—	—	3,39760	3,36543	Penjualan
ZARNAD^{SOUTH AFRICAN RAND / NAMIBIAN DOLLAR}	0,99089	−0,02%	−0,00021	—	—	1,00005	0,98977	Penjualan Kuat
ZARNGN^{SOUTH AFRICAN RAND / NIGERIA NAIRA}	79,9969	+0,75%	0,5992	—	—	80,4464	79,6973	Penjualan
ZARRWF^{SOUTH AFRICAN RAND / RWANDAN FRANC}	74,7241	+1,32%	0,9741	—	—	74,7241	74,0283	Pembelian
ZARSCR^{SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE}	0,7944	+1,90%	0,0148	0,7944	0,8024	0,7955	0,7811	Penjualan
ZARSDG^{SOUTH AFRICAN RAND / SUDANESE POUND}	31,975920	+0,75%	0,236870	—	—	32,155560	31,858820	Penjualan
ZARSHP^{SOUTH AFRICAN RAND / SAINT HELENIAN POUND}	0,041959	−1,48%	−0,000630	—	—	0,042273	0,041959	Penjualan Kuat
ZARSLL^{SOUTH AFRICAN RAND / SIERRA LEONEAN LEONE}	1.218,909	+1,32%	15,889	—	—	1.218,909	1.207,560	Netral
ZARSOS^{SOUTH AFRICAN RAND / SOMALI SHILLING}	30,161	−2,03%	−0,625	—	—	30,161	30,108	Penjualan
ZARSTN^{SOUTH AFRICAN RAND / SAO TOME DOBRA}	1,24722	+0,14%	0,00172	—	—	1,25255	1,24722	Penjualan Kuat
ZARSZL^{SOUTH AFRICAN RAND / SWAZI LILANGENI}	1,00000	0,00%	0,00000	1,00000	1,00010	1,00000	1,00000	Netral
ZARTND^{SOUTH AFRICAN RAND / TUNISIAN DINAR}	0,16950405	+0,86%	0,00144255	—	—	0,16950405	0,16824145	Penjualan
ZARTZS^{SOUTH AFRICAN RAND / TANZANIAN SHILLING}	136,9277	−0,01%	−0,0172	—	—	137,9016	136,6176	Penjualan
ZARUGX^{SOUTH AFRICAN RAND / UGANDAN SHILLING}	197,192	+1,32%	2,571	—	—	197,192	195,356	Penjualan
ZARXAF^{SOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	33,3504	−0,41%	−0,1382	—	—	33,7891	33,2954	Penjualan Kuat
ZARXOF^{SOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O.}	33,3504	−0,41%	−0,1382	—	—	33,7891	33,2954	Penjualan Kuat
ZARZAC^{SOUTH AFRICAN RAND / SOUTH AFRICAN CENTS}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
ZARZMW^{SOUTH AFRICAN RAND / ZAMBIAN KWACHA}	1,54049	+0,55%	0,00842	1,54049	1,54129	1,54195	1,52912	Pembelian
ZMWZAR^{ZAMBIAN KWACHA / SOUTH AFRICAN RAND}	0,6450	−0,54%	−0,0035	0,6450	0,6530	0,6501	0,6450	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Afrika