Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,475270 | −0,34% | −0,063630 | 18,476130 | 18,481340 | 18,575500 | 18,472500 | Penjualan |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,0000 | 0,00% | 0,0000 | 912,0000 | 912,0000 | 912,0000 | 912,0000 | Netral |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.896,30 | 0,00% | 0,00 | 2.896,30 | 2.927,30 | 2.896,30 | 2.896,30 | Pembelian |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,8656 | −0,14% | −0,0193 | 13,8656 | 13,8736 | 13,8656 | 13,8656 | Netral |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.839,07 | 0,00% | 0,00 | 2.839,07 | 2.849,07 | 2.840,00 | 2.839,07 | Pembelian |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 106,00 | 0,00% | 0,00 | 106,00 | 106,25 | 106,00 | 106,00 | Pembelian |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,92 | +0,01% | 0,02 | 177,92 | 178,92 | 177,92 | 177,89 | Pembelian |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134,428 | −0,36% | −0,479 | 134,423 | 136,423 | 134,907 | 134,428 | Penjualan |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | +0,13% | 0,02 | 15,07 | 15,27 | 15,07 | 15,05 | Pembelian |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125,2000 | −0,16% | −0,2000 | 125,2000 | 126,6000 | 125,2000 | 125,2000 | Pembelian |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15,2500 | 0,00% | 0,0000 | 15,2500 | 15,2554 | 15,2500 | 15,2500 | Pembelian |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 72,000 | +1,41% | 1,000 | 72,000 | 73,000 | 72,000 | 72,000 | Pembelian kuat |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.603,0 | 0,00% | 0,0 | 8.603,0 | 8.703,0 | 8.603,0 | 8.603,0 | Netral |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129,25 | 0,00% | 0,00 | 129,25 | 129,35 | 129,25 | 129,25 | Penjualan |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 472,70 | 0,00% | 0,00 | 472,70 | 473,65 | 472,70 | 472,70 | Pembelian |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 195,63 | 0,00% | 0,00 | 195,63 | 197,63 | 195,63 | 195,63 | Pembelian |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18,5400 | −0,64% | −0,1200 | 18,5400 | 18,5600 | 18,5400 | 18,5400 | Pembelian |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8949 | 0,00% | 0,0000 | 4,8949 | 4,9149 | 4,8949 | 4,8949 | Netral |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,9699 | +0,13% | 0,0127 | 9,9968 | 10,0018 | 10,0044 | 9,9699 | Penjualan |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.670,1 | 0,00% | 0,0 | 4.670,1 | 4.700,1 | 4.670,1 | 4.670,1 | Penjualan |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,730 | 0,00% | 0,000 | 39,730 | 40,230 | 39,730 | 39,730 | Penjualan |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,30 | +0,20% | 0,09 | 46,30 | 46,63 | 46,32 | 46,21 | Penjualan |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | 0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Penjualan |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | 0,00% | 0,000 | 63,260 | 63,860 | 63,260 | 63,260 | Penjualan |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,476 | −0,38% | −0,071 | 18,475 | 18,478 | 18,577 | 18,469 | Penjualan |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.549,48 | 0,00% | 0,00 | 1.549,48 | 1.550,48 | 1.549,48 | 1.549,48 | Netral |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.379,10 | 0,00% | 0,00 | 1.379,10 | 1.396,10 | 1.379,10 | 1.379,10 | Pembelian |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,638 | 0,00% | 0,000 | 14,638 | 15,388 | 14,638 | 14,638 | Pembelian kuat |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8000 | 0,00% | 0,0000 | 598,8000 | 599,0250 | 598,8000 | 598,8000 | Penjualan |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,8040 | −0,26% | −0,0021 | 0,8040 | 0,8044 | 0,8040 | 0,8031 | Netral |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.635,0 | 0,00% | 0,0 | 22.635,0 | 22.735,0 | 22.635,0 | 22.635,0 | Pembelian |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Pembelian |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,600 | 0,00% | 0,000 | 23,600 | 23,600 | 23,600 | 23,600 | Pembelian |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,4560 | −0,33% | −0,0613 | 18,4771 | 18,4851 | 18,5788 | 18,4560 | Penjualan |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,185500 | 0,00% | 0,000000 | 3,185500 | 3,187500 | 3,185500 | 3,185500 | Netral |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.519,00 | −0,20% | −5,00 | 2.519,00 | 2.526,00 | 2.524,00 | 2.516,00 | Pembelian |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.684,9 | 0,00% | 0,0 | 3.684,9 | 3.694,9 | 3.684,9 | 3.684,9 | Pembelian |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 629,04 | −0,01% | −0,05 | 629,04 | 629,84 | 629,63 | 629,04 | Netral |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 629,04 | −0,01% | −0,05 | 629,04 | 629,84 | 629,63 | 629,04 | Netral |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.848,05 | −0,36% | −6,71 | 1.848,05 | 1.848,13 | 1.856,98 | 1.848,05 | Penjualan |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27,90 | 0,00% | 0,00 | 27,90 | 28,10 | 27,95 | 27,90 | Pembelian |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3306 | −0,79% | −0,0106 | 1,3306 | 1,3386 | 1,3306 | 1,3291 | Penjualan |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101,580 | 0,00% | 0,000 | 101,580 | 101,660 | 101,855 | 101,580 | Penjualan |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,176 | −0,25% | −0,003 | 1,176 | 1,256 | 1,176 | 1,175 | Penjualan |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,143177 | −0,42% | −0,000609 | 0,143177 | 0,143257 | 0,143804 | 0,143093 | Penjualan |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0050220 | −0,28% | −0,0000139 | 0,0050220 | 0,0050300 | 0,0050232 | 0,0050193 | Penjualan |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Netral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 48,7638 | +0,66% | 0,3212 | 48,7638 | 48,7638 | 48,7638 | 48,7638 | Penjualan |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 154,9521 | −0,56% | −0,8688 | — | — | 156,1106 | 154,9521 | Netral |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7489 | +0,79% | 0,0059 | 0,7489 | 0,7497 | 0,7500 | 0,7489 | Pembelian |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151,8902 | −0,56% | −0,8518 | — | — | 153,0259 | 151,8902 | Netral |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,6710 | −0,56% | −0,0318 | — | — | 5,7134 | 5,6710 | Pembelian |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,5187 | −0,55% | −0,0522 | — | — | 9,5886 | 9,5168 | Pembelian |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,28916 | +0,99% | 0,07164 | — | — | 7,29847 | 7,18070 | Pembelian |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8062 | −0,43% | −0,0035 | — | — | 0,8112 | 0,8052 | Netral |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,748280 | +1,73% | 0,114620 | — | — | 6,748280 | 6,748280 | Pembelian |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,82205 | +0,28% | 0,00227 | 0,82205 | 0,82285 | 0,82273 | 0,82205 | Pembelian |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,85200 | +2,17% | 0,08190 | — | — | 3,85200 | 3,85200 | Pembelian kuat |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465,422 | +1,12% | 5,161 | — | — | 465,422 | 459,400 | Pembelian |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6,942 | +0,42% | 0,029 | 6,942 | 7,022 | 6,950 | 6,936 | Pembelian |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,2895 | 0,00% | 0,0000 | — | — | 25,4785 | 25,2895 | Pembelian |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,4664 | −0,56% | −0,0587 | — | — | 10,5447 | 10,4664 | Pembelian |
ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,261877 | −0,56% | −0,001469 | — | — | 0,263835 | 0,261877 | Netral |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,540811 | +1,24% | 0,006640 | — | — | 0,540892 | 0,531907 | Pembelian |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 249,852 | −0,56% | −1,402 | — | — | 251,721 | 249,852 | Netral |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,12556 | −0,56% | −0,01191 | — | — | 2,14145 | 2,12556 | Netral |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,4818 | −0,17% | −0,0043 | — | — | 2,4909 | 2,4441 | Netral |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93,442 | +0,28% | 0,257 | 93,442 | 93,522 | 93,515 | 93,442 | Pembelian |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,38441 | −0,56% | −0,01898 | — | — | 3,40971 | 3,38441 | Netral |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99954 | +0,73% | 0,00729 | — | — | 1,00013 | 0,99004 | Pembelian kuat |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82,8972 | −0,56% | −0,4648 | — | — | 83,5170 | 82,8972 | Netral |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 73,7818 | −0,56% | −0,4138 | — | — | 74,3335 | 73,7818 | Pembelian |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8055 | +0,27% | 0,0022 | 0,8055 | 0,8135 | 0,8062 | 0,8055 | Pembelian |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,035800 | −0,56% | −0,179640 | — | — | 32,275320 | 32,035800 | Netral |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,042934 | +0,30% | 0,000130 | — | — | 0,042966 | 0,042934 | Penjualan |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.210,973 | −0,56% | −6,790 | — | — | 1.220,027 | 1.210,973 | Netral |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30,388 | +0,56% | 0,170 | — | — | 30,388 | 30,335 | Penjualan |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,26260 | −0,56% | −0,00708 | — | — | 1,27204 | 1,26260 | Pembelian |
ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17042425 | −0,56% | −0,00095565 | — | — | 0,17169845 | 0,17042425 | Pembelian |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 135,0184 | −0,57% | −0,7728 | — | — | 136,0436 | 134,9842 | Netral |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 197,142 | −0,56% | −1,106 | — | — | 198,616 | 197,142 | Pembelian |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,7794 | +0,37% | 0,1231 | — | — | 33,7800 | 33,6222 | Pembelian |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,7794 | +0,37% | 0,1231 | — | — | 33,7800 | 33,6222 | Pembelian |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Netral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,51451 | +0,62% | 0,00927 | 1,51451 | 1,51531 | 1,51451 | 1,50980 | Pembelian kuat |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6561 | −0,62% | −0,0041 | 0,6561 | 0,6641 | 0,6585 | 0,6561 | Penjualan Kuat |