Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,922700 | −0,53% | −0,101610 | 18,931700 | 18,940200 | 19,046300 | 18,893300 | Pembelian |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,0000 | 0,00% | 0,0000 | 912,0000 | 912,0000 | 912,0000 | 912,0000 | Netral |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.895,00 | +0,05% | 1,48 | 2.895,00 | 2.955,00 | 2.895,00 | 2.893,52 | Pembelian kuat |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 14,0805 | −0,42% | −0,0598 | 14,0805 | 14,0885 | 14,0805 | 14,0805 | Pembelian |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.820,00 | +0,29% | 8,02 | 2.820,00 | 2.850,00 | 2.820,33 | 2.811,98 | Penjualan |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 107,30 | −0,63% | −0,68 | 107,30 | 107,55 | 107,98 | 107,30 | Pembelian |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,79 | 0,00% | 0,00 | 177,79 | 178,79 | 178,18 | 177,79 | Pembelian |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 135,044 | −0,34% | −0,467 | 135,063 | 137,063 | 135,871 | 135,044 | Pembelian |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | −0,13% | −0,02 | 15,05 | 15,25 | 15,07 | 15,05 | Penjualan Kuat |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125,5000 | +0,24% | 0,3000 | 125,5000 | 126,4000 | 125,5000 | 125,5000 | Pembelian |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14,8000 | +0,34% | 0,0500 | 14,8000 | 14,8054 | 14,8000 | 14,7500 | Penjualan |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71,000 | +1,43% | 1,000 | 71,000 | 73,000 | 71,000 | 71,000 | Pembelian kuat |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.608,0 | −0,02% | −2,0 | 8.608,0 | 8.708,0 | 8.610,0 | 8.608,0 | Pembelian |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129,49 | 0,00% | 0,00 | 129,49 | 129,75 | 129,49 | 129,49 | Pembelian |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 479,33 | −0,59% | −2,83 | 479,33 | 480,28 | 482,16 | 479,33 | Pembelian |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 188,19 | +0,72% | 1,35 | 188,19 | 190,19 | 188,19 | 186,84 | Pembelian kuat |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 19,0500 | +0,69% | 0,1300 | 19,0500 | 19,0700 | 19,0500 | 19,0500 | Pembelian |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,9420 | +0,04% | 0,0020 | 4,9420 | 4,9620 | 4,9480 | 4,9420 | Pembelian kuat |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10,0569 | −0,17% | −0,0175 | 10,0569 | 10,0619 | 10,0678 | 10,0438 | Netral |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.691,5 | +0,25% | 11,5 | 4.691,5 | 4.721,5 | 4.691,5 | 4.690,4 | Pembelian |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,670 | −0,10% | −0,040 | 39,670 | 40,170 | 39,710 | 39,670 | Penjualan |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46,95 | +0,06% | 0,03 | 46,95 | 47,25 | 47,06 | 46,92 | Pembelian |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Pembelian |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,270 | +0,02% | 0,010 | 63,270 | 63,870 | 63,270 | 63,260 | Pembelian kuat |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,924 | −0,66% | −0,125 | 18,919 | 18,922 | 19,030 | 18,885 | Pembelian |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.545,85 | +0,31% | 4,82 | 1.545,85 | 1.546,85 | 1.545,85 | 1.541,03 | Pembelian |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.372,76 | +0,01% | 0,20 | 1.372,76 | 1.389,76 | 1.372,76 | 1.372,56 | Pembelian |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,653 | −0,99% | −0,147 | 14,653 | 15,403 | 14,808 | 14,653 | Pembelian |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | +0,01% | 0,0500 | 598,8500 | 599,0750 | 598,8500 | 598,8000 | Pembelian |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,8225 | −0,13% | −0,0011 | 0,8225 | 0,8229 | 0,8225 | 0,8189 | Pembelian |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.580,8 | +0,07% | 16,2 | 22.580,8 | 22.680,8 | 22.580,8 | 22.564,6 | Penjualan |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Pembelian |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,900 | 0,00% | 0,000 | 23,900 | 23,900 | 24,000 | 23,900 | Pembelian |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,9037 | −0,83% | −0,1583 | 18,9203 | 18,9283 | 19,0528 | 18,8797 | Pembelian |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,226000 | −0,02% | −0,000500 | 3,226000 | 3,228000 | 3,226500 | 3,226000 | Pembelian |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.489,00 | +1,22% | 30,00 | 2.489,00 | 2.496,00 | 2.519,00 | 2.459,00 | Netral |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.693,4 | 0,00% | 0,0 | 3.693,4 | 3.703,4 | 3.693,4 | 3.693,4 | Pembelian |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 636,19 | −0,60% | −3,81 | 636,52 | 637,32 | 640,18 | 636,19 | Pembelian |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 636,19 | −0,60% | −3,81 | 636,52 | 637,32 | 640,18 | 636,19 | Pembelian |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.892,75 | −0,52% | −9,97 | 1.893,25 | 1.893,33 | 1.906,09 | 1.890,36 | Pembelian |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27,66 | +0,58% | 0,16 | 27,66 | 27,86 | 27,80 | 27,50 | Pembelian |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3420 | −0,56% | −0,0076 | 1,3420 | 1,3500 | 1,3434 | 1,3420 | Pembelian |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 104,689 | +0,23% | 0,238 | 104,689 | 104,769 | 104,953 | 104,178 | Penjualan |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,239 | −1,04% | −0,013 | 1,239 | 1,319 | 1,250 | 1,239 | Pembelian |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,146113 | −0,57% | −0,000839 | 0,146113 | 0,146193 | 0,146806 | 0,145968 | Pembelian |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0051183 | −0,58% | −0,0000297 | 0,0051183 | 0,0051263 | 0,0051409 | 0,0051183 | Pembelian |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Netral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 47,7707 | −0,73% | −0,3524 | 47,7707 | 47,7707 | 47,7707 | 47,7707 | Penjualan Kuat |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 151,6980 | +0,63% | 0,9456 | — | — | 151,6980 | 150,7524 | Penjualan |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7425 | +0,56% | 0,0041 | 0,7425 | 0,7433 | 0,7433 | 0,7418 | Penjualan |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 147,7680 | +0,86% | 1,2638 | — | — | 147,7853 | 146,5042 | Penjualan |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,6225 | −0,06% | −0,0033 | — | — | 5,6582 | 5,6225 | Penjualan |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,3160 | +0,58% | 0,0533 | — | — | 9,3366 | 9,2627 | Penjualan |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,08500 | +0,35% | 0,02488 | — | — | 7,12178 | 7,04965 | Penjualan |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,7886 | +0,45% | 0,0035 | — | — | 0,7897 | 0,7851 | Penjualan |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,576200 | +0,05% | 0,003200 | — | — | 6,576200 | 6,576200 | Pembelian |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,78167 | +1,01% | 0,00778 | 0,78167 | 0,78247 | 0,78218 | 0,77561 | Penjualan |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,69910 | +0,85% | 0,03110 | — | — | 3,69910 | 3,69910 | Penjualan |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 451,059 | +0,55% | 2,478 | — | — | 451,920 | 448,581 | Penjualan |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6,802 | +0,58% | 0,039 | 6,802 | 6,882 | 6,813 | 6,778 | Penjualan |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,1648 | +0,18% | 0,0443 | — | — | 25,2652 | 25,1169 | Netral |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9,8610 | +1,30% | 0,1266 | — | — | 9,8610 | 9,7344 | Pembelian |
ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,258961 | +0,62% | 0,001587 | — | — | 0,259275 | 0,257791 | Penjualan |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,526982 | +0,40% | 0,002106 | — | — | 0,528113 | 0,524391 | Penjualan |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 245,833 | +0,82% | 2,005 | — | — | 245,833 | 244,371 | Penjualan |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,07871 | +0,47% | 0,00982 | — | — | 2,08080 | 2,06889 | Penjualan |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,4602 | +0,64% | 0,0157 | — | — | 2,4612 | 2,4151 | Penjualan |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 91,474 | +0,58% | 0,523 | 91,474 | 91,554 | 91,615 | 91,152 | Penjualan |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,31535 | +0,59% | 0,01950 | — | — | 3,31535 | 3,29585 | Penjualan |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99104 | −0,14% | −0,00141 | — | — | 0,99510 | 0,98942 | Penjualan |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81,0025 | +0,89% | 0,7148 | — | — | 81,0025 | 80,2877 | Penjualan |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 71,9326 | +0,59% | 0,4222 | — | — | 71,9326 | 71,5104 | Penjualan |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,7893 | +1,67% | 0,0130 | 0,7893 | 0,7973 | 0,7980 | 0,7893 | Penjualan |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 31,379740 | +0,58% | 0,182260 | — | — | 31,379740 | 31,197480 | Penjualan |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043017 | +0,64% | 0,000272 | — | — | 0,043017 | 0,042747 | Pembelian |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.183,234 | +0,65% | 7,618 | — | — | 1.183,234 | 1.175,616 | Penjualan |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 29,593 | −0,57% | −0,170 | — | — | 29,593 | 29,541 | Penjualan |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,25236 | +0,58% | 0,00717 | — | — | 1,25760 | 1,25040 | Netral |
ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,16904240 | +0,56% | 0,00094175 | — | — | 0,16906860 | 0,16810065 | Penjualan |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 130,4236 | +1,80% | 2,3097 | — | — | 131,9956 | 128,1139 | Netral |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 193,534 | +0,58% | 1,108 | — | — | 193,534 | 192,426 | Penjualan |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33,3364 | −0,21% | −0,0716 | — | — | 33,5276 | 33,3002 | Penjualan |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33,3364 | −0,21% | −0,0716 | — | — | 33,5276 | 33,3002 | Penjualan |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Netral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,46494 | +1,16% | 0,01676 | 1,46494 | 1,46574 | 1,47020 | 1,45090 | Penjualan |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6784 | −1,15% | −0,0079 | 0,6784 | 0,6864 | 0,6854 | 0,6784 | Pembelian |