Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah ini adalah Saham Taiwan yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
5274ASPEED TECHNOLOGY INC4.210 TWD+2,43%612,17 K1,32155,13 B TWD82,2251,20 TWD+65,99%0,48%Teknologi Elektronik
Pembelian
3529EMEMORY TECHNOLOGY INC.3.070 TWD+2,16%1,05 M1,08219,65 B TWD133,2523,04 TWD+14,88%0,60%Teknologi Elektronik
Pembelian kuat
3008LARGAN PRECISION CO
2.365 TWD+1,07%314,47 K0,52312,32 B TWD14,33165,04 TWD+30,89%3,40%Teknologi Elektronik
Pembelian
3661ALCHIP TECHNOLOGIES LIMITD
2.300 TWD−1,29%1,65 M0,61185,18 B TWD32,1371,58 TWD+99,94%0,95%Teknologi Elektronik
Pembelian kuat
6669WIWYNN CORPORATION
2.035 TWD−2,16%1,55 M0,64386,55 B TWD18,97107,27 TWD+51,16%2,01%Layanan Teknologi
Pembelian kuat
6409VOLTRONIC POWER TECHNOLOGY CORP
1.950 TWD−1,52%148,75 K0,74172,94 B TWD41,2047,33 TWD+7,77%1,97%Produsen Pabrikan
Pembelian
33131GRAND PLASTIC TECHNOLOGY CORP1.710 TWD−2,01%358,73 K0,4549,77 B TWD63,4326,96 TWD+34,57%0,93%Teknologi Elektronik
Pembelian kuat
3533LOTES CO LTD
1.690 TWD−1,46%641,54 K0,61193 B TWD24,9867,64 TWD+29,26%1,51%Teknologi Elektronik
Pembelian
5269ASMEDIA TECHNOLOGY INC
1.680 TWD+3,07%1,38 M1,14121,7 B TWD34,6148,53 TWD+80,77%1,15%Teknologi Elektronik
Pembelian kuat
22059KING SLIDE WORKS CO
1.425 TWD+2,15%1,06 M0,59132,94 B TWD30,0847,37 TWD+61,63%1,04%Produsen Pabrikan
Pembelian kuat
33653JENTECH PRECISION INDUSTRIAL CO.
1.415 TWD−0,70%1,1 M0,97201,94 B TWD71,2519,86 TWD+11,30%0,67%Teknologi Elektronik—
77769HON PRECISION INC1.355 TWD+11,07%1,7 M1,40195,2 B TWD15,5487,19 TWD—0,00%Teknologi Elektronik—
66515WINWAY TECHNOLOGY CO LTD
1.295 TWD+0,78%104,87 K0,2744,68 B TWD51,3725,21 TWD+8,12%0,83%Layanan Distribusi
Pembelian
2454MEDIATEK INC
1.265 TWD−0,78%2,63 M0,632,03 T TWD18,6167,98 TWD+55,04%4,28%Teknologi Elektronik
Pembelian
3443GLOBAL UNICHIP CORP.
1.265 TWD+4,12%2,42 M1,37162,82 B TWD51,3624,63 TWD−19,76%1,12%Teknologi Elektronik
Pembelian
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.010 TWD−1,46%42,84 M1,0926,58 T TWD25,2540,00 TWD+15,81%1,35%Teknologi Elektronik
Pembelian kuat
3293INTERNATIONAL GAMES SYSTEM CO953 TWD+0,32%4,28 M1,07267,71 B TWD33,7228,26 TWD+31,35%1,82%Layanan Teknologi
Netral
6781ADVANCED ENERGY SOLUTION HOLDING CO
848 TWD+2,54%490,81 K0,2570,64 B TWD37,9522,35 TWD−13,92%1,39%Produsen Pabrikan
Pembelian kuat
44763JINAN ACETATE CHEMICAL CO.
847 TWD+0,83%1,24 M0,6782,09 B TWD10,9977,10 TWD+125,32%1,14%Industri Proses
Netral
66805FOSITEK CORP
842 TWD−0,36%1,01 M0,6957,93 B TWD57,7614,58 TWD+46,35%0,67%Teknologi Elektronik
Pembelian kuat
1590AIRTAC INTERNATIONAL GROUP
829 TWD+0,73%785,44 K1,12164,6 B TWD22,0537,60 TWD+13,81%2,12%Produsen Pabrikan
Pembelian
66640GALLANT MICRO MACHINING CO LTD818 TWD0,00%662,77 K0,7221,49 B TWD75,7210,80 TWD+520,86%0,62%Produsen Pabrikan—
66472BORA PHARMACEUTICALS CO LTD
780 TWD−1,64%1,39 M0,7681,75 B TWD21,0837,01 TWD+31,63%1,60%Teknologi Kesehatan
Pembelian kuat
66223MPI CORPORATION747 TWD+0,27%1,91 M0,6870,2 B TWD37,8519,74 TWD+46,39%0,98%Teknologi Elektronik
Pembelian
66510CHUNGHWA PRECISION TEST TECH CO LTD746 TWD+2,61%726,35 K0,5923,84 B TWD119,336,25 TWD+6,80%0,07%Teknologi Elektronik
Netral
44583APEX DYNAMICS INC
727 TWD−2,02%450,14 K0,4759,49 B TWD56,6612,83 TWD+3,26%1,35%Produsen Pabrikan
Pembelian
44749ADVANCED ECHEM MATERIALS COMPANY LT726 TWD−0,95%285,75 K0,3460,23 B TWD———0,38%Industri Proses—
66643M31 TECHNOLOGY CORPORATION714 TWD+2,00%718,57 K0,6029,12 B TWD101,817,01 TWD−37,42%0,96%Layanan Teknologi
Pembelian
33324AURAS TECHNOLOGY CO685 TWD−1,30%3,91 M0,6361,51 B TWD37,5518,24 TWD+34,98%0,92%Teknologi Elektronik
Pembelian
4966PARADE TECHNOLOGIES LTD666 TWD−0,60%485,86 K1,0254,05 B TWD20,9331,82 TWD+37,13%1,94%Teknologi Elektronik
Netral
3017ASIA VITAL COMPONENTS CO LTD
650 TWD−2,40%7,32 M0,95255,28 B TWD34,7018,73 TWD+47,00%1,07%Teknologi Elektronik
Pembelian kuat
3665BIZLINK HOLDING INC
642 TWD+7,18%5,45 M1,04110,97 B TWD34,2218,76 TWD+16,36%1,47%Teknologi Elektronik
Pembelian
2345ACCTON TECHNOLOGY CORP
630 TWD+0,80%5,38 M1,16348,98 B TWD36,3717,32 TWD+8,36%1,65%Teknologi Elektronik
Pembelian kuat
2207HOTAI MOTOR CO
626 TWD−2,49%264,75 K1,07357,66 B TWD17,0736,67 TWD+123,13%3,12%Layanan Distribusi
Netral
2357ASUSTEK COMPUTER INC
610 TWD−1,45%9,29 M1,26459,77 B TWD13,5145,17 TWD+312,07%2,73%Teknologi Elektronik
Pembelian kuat
66526AIROHA TECHNOLOGY CORP
601 TWD+0,17%144,37 K0,44100,5 B TWD45,6713,16 TWD+99,03%0,83%Teknologi Elektronik
Pembelian kuat
6446PHARMAESSENTIA CORP
571 TWD−2,23%972,29 K0,64197,02 B TWD101,795,61 TWD—0,00%Teknologi Kesehatan
Pembelian
11519FORTUNE ELECTRIC CO LTD
555 TWD−1,60%3,41 M0,58161,96 B TWD42,5013,06 TWD+93,38%0,94%Produsen Pabrikan
Pembelian kuat
1476ECLAT TEXTILE CO
541 TWD+2,46%746,62 K1,26144,87 B TWD23,4423,08 TWD+38,64%2,48%Konsumen Tidak Tahan Lama
Pembelian kuat
2327YAGEO CORP
534 TWD+1,52%1,72 M0,71270,8 B TWD12,8041,72 TWD+28,41%3,12%Teknologi Elektronik
Pembelian kuat
66919CALIWAY BIOPHARMACEUTICALS CO LTD
529 TWD−1,49%349,85 K1,0382,39 B TWD———0,00%Teknologi Kesehatan
Pembelian
66442EZCONN CORPORATION
509,0 TWD+2,41%3,87 M2,8836,08 B TWD57,908,79 TWD+293,86%0,40%Teknologi Elektronik
Netral
33680GUDENG PRECISION INDUSTRIAL CO503,0 TWD+3,07%1,01 M1,1345,87 B TWD41,4812,13 TWD+21,81%1,53%Produsen Pabrikan
Pembelian
66561CHIEF TELECOM INC503 TWD−2,52%133,77 K0,6540,18 B TWD41,2812,19 TWD+3,97%2,05%Komunikasi
Pembelian
77750SYNTEC TECHNOLOGY CO LTD501 TWD−0,20%8,33 K0,2532,76 B TWD———0,00%Teknologi Elektronik—
2379REALTEK SEMICONDUCTOR CORP
500,0 TWD+0,81%3,76 M1,48254,38 B TWD18,3627,24 TWD+56,02%3,08%Teknologi Elektronik
Pembelian
66231INSYDE SOFTWARE CORP489,5 TWD−1,11%483,64 K0,5122,6 B TWD74,286,59 TWD+65,82%0,42%Layanan Teknologi
Pembelian kuat
3034NOVATEK MICROELECTRONICS
483,5 TWD+0,52%3,93 M0,96292,69 B TWD14,1134,27 TWD−5,28%6,59%Teknologi Elektronik
Netral
55904POYA INTERNATIONAL CO LTD483,5 TWD−0,51%169 K0,5551 B TWD18,5926,00 TWD+8,88%4,34%Perdagangan Ritel
Pembelian kuat
2383ELITE MATERIAL CO
473,0 TWD+5,70%13,89 M3,28154,49 B TWD18,4225,67 TWD+84,32%2,30%Produsen Pabrikan
Pembelian
66187ALL RING TECH CO467,0 TWD+0,43%7,15 M1,1944,06 B TWD42,8810,89 TWD+887,07%0,31%Produsen Pabrikan
Pembelian kuat
8299PHISON ELECTRONICS CORP464,0 TWD+3,92%3,38 M1,1491,43 B TWD13,0935,45 TWD+308,02%3,00%Teknologi Elektronik
Pembelian
33406GENIUS ELECTRONIC OPTICAL CO.LTD
439,5 TWD+0,57%800,89 K0,6949,27 B TWD10,7440,93 TWD+67,52%2,68%Teknologi Elektronik
Pembelian
33583SCIENTECH CORPORATION
432,0 TWD−0,35%1,32 M0,4634,47 B TWD40,7610,60 TWD+40,16%0,92%Teknologi Elektronik
Netral
6415SILERGY CORP
431,0 TWD−2,05%2,18 M0,72169,74 B TWD111,623,86 TWD+0,74%0,44%Teknologi Elektronik
Pembelian
6488GLOBALWAFERS CO LTD423,0 TWD−0,24%1,21 M0,57201,87 B TWD14,0130,19 TWD−35,10%4,42%Produsen Pabrikan
Pembelian
2360CHROMA ATE INC
413,5 TWD+0,24%1,94 M0,59174,7 B TWD38,3310,79 TWD+13,26%1,58%Teknologi Elektronik
Pembelian kuat
8464NIEN MADE ENTERPRISE CO LTD
412,0 TWD+0,73%644,47 K0,44119,85 B TWD18,9221,77 TWD+15,21%2,86%Konsumer Tahan Lama
Pembelian kuat
22404UNITED INTEGRATION SERVICES CO LTD
412,0 TWD+2,11%4,08 M1,6176,9 B TWD15,0327,41 TWD+11,24%5,34%Layanan Industri
Pembelian
66890LAI YIH FOOTWEAR CO LTD
398,0 TWD+2,18%1,18 M1,6797,14 B TWD28,3714,03 TWD+260,44%1,15%Konsumen Tidak Tahan Lama
Pembelian
2308DELTA ELECTRONIC
381,0 TWD−1,42%10,33 M1,571 T TWD26,8214,20 TWD+14,50%1,66%Teknologi Elektronik
Pembelian kuat
33563MACHVISION INC.
380,5 TWD+1,87%426,75 K0,8321,72 B TWD171,382,22 TWD−80,98%1,92%Produsen Pabrikan—
6533ANDES TECHNOLOGY CORPORATION
376,0 TWD+4,16%376,9 K0,6618,28 B TWD—−4,73 TWD−91,31%0,41%Layanan Teknologi
Pembelian
66491PEGAVISION CORPORATION
373,0 TWD−0,53%186,66 K0,6729,25 B TWD14,6325,50 TWD+21,79%2,70%Teknologi Elektronik
Pembelian
66535LUMOSA THERAPEUTICS CO LTD372,5 TWD+4,05%1,31 M1,7260,16 B TWD—−2,39 TWD−352,53%0,00%Teknologi Kesehatan
Pembelian kuat
6121SIMPLO TECHNOLOGY372,0 TWD+3,05%2,51 M1,2366,77 B TWD13,0528,51 TWD−11,09%5,95%Produsen Pabrikan
Pembelian
33081LAND MARK OPTOELECTRONICS CORP368,5 TWD+2,93%11,61 M4,1633,05 B TWD—−1,02 TWD−45,72%0,15%Produsen Pabrikan
Netral
66944MEGA UNION TECHNOLOGY INC368,0 TWD0,00%49,47 K0,3225,01 B TWD20,0418,36 TWD+338,86%1,97%Utilitas—
8454MOMO COM INC
364,0 TWD−0,27%193,11 K0,6792,11 B TWD26,3213,83 TWD−0,34%3,85%Perdagangan Ritel
Netral
33693AIC INC362,5 TWD−0,96%444,36 K0,3515,73 B TWD14,0425,82 TWD+1,73%2,65%Layanan Teknologi—
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
361,0 TWD+5,87%1,14 M3,9125,43 B TWD13,2227,31 TWD+47,46%4,41%Teknologi Elektronik
Netral
88098DURA TEK INC358,0 TWD−0,42%6,32 K0,324,07 B TWD30,2511,83 TWD—1,20%Produsen Pabrikan—
2395ADVANTECH CO LTD
342,0 TWD+0,59%1,15 M0,74293,48 B TWD34,289,98 TWD−20,25%2,85%Teknologi Elektronik
Netral
66937SKYTECH INC
339,0 TWD+4,31%1,55 M0,8322,27 B TWD54,146,26 TWD+37,07%0,61%Layanan Komersil—
66683KEYSTONE MICROTECH CO332,0 TWD−0,60%305,73 K0,819,15 B TWD21,8815,17 TWD+16,77%1,94%Teknologi Elektronik
Netral
8996KAORI HEAT TREATMENT CO
332,0 TWD−2,64%5,47 M0,9430,9 B TWD57,305,79 TWD−19,16%1,16%Produsen Pabrikan
Pembelian
66679ZILLTEK TECHNOLOGY CORP330,0 TWD+2,33%229,63 K0,8617,6 B TWD41,657,92 TWD+22,00%1,71%Teknologi Elektronik
Netral
55536ACTER GROUP CORPORATION LTD325,5 TWD+6,20%1,82 M1,7038,03 B TWD15,8120,59 TWD+25,22%3,32%Teknologi Elektronik
Pembelian
44770ALLIED SUPREME CORP
323,0 TWD+0,16%53,6 K0,1725,79 B TWD15,2521,18 TWD−5,75%3,76%Industri Proses
Pembelian
44766NAN PAO RESINS CHEMICAL CO LTD
322,0 TWD+1,42%1,18 M1,7638,28 B TWD14,6421,99 TWD+25,03%4,72%Industri Proses
Pembelian
33617CYBERPOWER SYSTEMS INC.
320,0 TWD+3,90%1,2 M1,6928,25 B TWD15,9620,04 TWD+36,49%2,61%Produsen Pabrikan
Pembelian
77765CHT SECURITY CO LTD317,0 TWD−0,16%41,44 K0,8811,62 B TWD———0,00%Layanan Teknologi—
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
315,5 TWD+0,32%737,79 K0,4232,65 B TWD15,1820,79 TWD+19,78%3,60%Teknologi Elektronik
Pembelian kuat
11477MAKALOT INDUSTRIAL CO
315,0 TWD+2,11%3,27 M2,0976,11 B TWD19,1916,42 TWD+5,48%7,15%Konsumen Tidak Tahan Lama
Pembelian
55314MYSON-CENTURY TECHNOLOGY INC311,0 TWD+1,63%811,85 K0,834,5 B TWD30,2210,29 TWD+405,07%0,57%Teknologi Elektronik—
55278SUNFUN INFO CO LTD310,0 TWD−0,32%22,48 K0,829,3 B TWD41,137,54 TWD−17,23%1,68%Layanan Teknologi—
6531AP MEMORY TECHNOLOGY CORPORATION
308,5 TWD+1,98%2,03 M1,8648,91 B TWD34,878,85 TWD+26,92%2,30%Teknologi Elektronik
Netral
66414ENNOCONN CORPORATION
308,5 TWD−0,96%453,74 K0,5042,49 B TWD20,7114,90 TWD−44,17%3,66%Teknologi Elektronik
Pembelian
66691YANKEY ENGINEERING CO LTD
308,5 TWD+0,49%257,96 K0,7432,47 B TWD19,4515,86 TWD−2,23%4,37%Layanan Industri—
66670FUSHENG PRECISION CO LTD
308,5 TWD+3,87%922,09 K1,7440,04 B TWD13,4322,97 TWD+12,40%4,20%Konsumer Tahan Lama
Pembelian
55434TOPCO SCIENTIFIC CO
304,5 TWD+0,66%434,13 K0,5757,1 B TWD17,6117,29 TWD+16,56%3,24%Teknologi Elektronik
Pembelian
11264TEHMAG FOODS CORPORATION304,5 TWD+0,50%8,31 K0,2811,23 B TWD15,1820,06 TWD+11,03%4,60%Layanan Distribusi—
22072CENTURY WIND POWER300,5 TWD−0,50%177,97 K1,1050,43 B TWD22,6813,25 TWD+428,40%0,98%Utilitas—
33491UNIVERSAL MICROWAVE TECHNOLOGY INC300,0 TWD+2,39%407,38 K0,3918,7 B TWD45,496,60 TWD+102,61%1,12%Teknologi Elektronik
Pembelian kuat
11560KINIK CO
298,5 TWD−1,00%1,51 M0,4543,76 B TWD46,216,46 TWD+6,54%1,32%Industri Proses
Pembelian
2382QUANTA COMPUTER
294,0 TWD−0,51%18,84 M0,561,14 T TWD21,0613,96 TWD+41,30%3,10%Teknologi Elektronik
Pembelian kuat
88210CHENBRO MICOM CO
291,0 TWD−0,68%821,57 K0,2935,22 B TWD17,8016,35 TWD+189,21%1,74%Produsen Pabrikan
Pembelian
22247PAN GERMAN UNIVERSAL MOTORS LTD
289,5 TWD+0,17%20,19 K0,4923,32 B TWD12,5223,12 TWD+3,94%6,22%Perdagangan Ritel
Netral
8069E INK HOLDINGS INC.285,5 TWD−0,87%4,07 M0,57329,73 B TWD50,085,70 TWD−21,84%1,54%Teknologi Elektronik
Pembelian
11795LOTUS PHARMACEUTICAL CO
285,5 TWD−0,87%2,58 M0,5775,71 B TWD17,3516,46 TWD+11,39%1,63%Teknologi Kesehatan
Pembelian kuat