Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah ini adalah Saham Taiwan yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
5274ASPEED TECHNOLOGY INC3.785 TWD+0,26%330,82 K0,75142,49 B TWD73,9251,20 TWD+65,99%0,53%Teknologi Elektronik
Pembelian
3661ALCHIP TECHNOLOGIES LIMITD
3.305 TWD−4,06%2,27 M0,72276,57 B TWD46,1771,58 TWD+99,94%0,65%Teknologi Elektronik
Pembelian kuat
3529EMEMORY TECHNOLOGY INC.2.935 TWD−0,84%451,3 K0,64216,36 B TWD127,3923,04 TWD+14,88%0,59%Teknologi Elektronik
Pembelian kuat
3008LARGAN PRECISION CO
2.735 TWD−0,36%737,59 K1,44366,37 B TWD———2,95%Teknologi Elektronik
Pembelian
5269ASMEDIA TECHNOLOGY INC
2.055 TWD−3,07%834,31 K1,08158,28 B TWD42,3448,53 TWD+80,77%0,88%Teknologi Elektronik
Pembelian kuat
22059KING SLIDE WORKS CO
1.955 TWD+1,30%1,62 M1,07183,92 B TWD41,2747,37 TWD+61,63%0,74%Produsen Pabrikan
Pembelian kuat
6669WIWYNN CORPORATION
1.935 TWD−5,15%2,71 M1,41379,12 B TWD18,04107,27 TWD+51,16%2,06%Layanan Teknologi
Pembelian kuat
3533LOTES CO LTD
1.745 TWD−5,42%1,43 M2,08207,63 B TWD25,8067,64 TWD+29,26%1,40%Teknologi Elektronik
Pembelian
6409VOLTRONIC POWER TECHNOLOGY CORP
1.715 TWD−2,00%201,31 K1,95152,85 B TWD36,2447,33 TWD+7,77%2,14%Produsen Pabrikan—
77734ABLEPRINT TECHNOLOGY CO LTD1.710 TWD−0,58%32,52 K0,9334,55 B TWD49,0834,84 TWD—0,86%Produsen Pabrikan—
2454MEDIATEK INC
1.550 TWD+0,32%8,12 M1,282,46 T TWD———3,85%Teknologi Elektronik
Pembelian
3443GLOBAL UNICHIP CORP.
1.410 TWD−0,35%899,16 K0,40189,63 B TWD55,0525,61 TWD−1,70%0,99%Teknologi Elektronik
Pembelian
66515WINWAY TECHNOLOGY CO LTD
1.365 TWD−1,80%447,41 K0,4548,67 B TWD54,1425,21 TWD+8,12%0,79%Layanan Distribusi
Pembelian
33131GRAND PROCESS TECHNOLOGY CO1.295 TWD−4,43%453,43 K0,7138,65 B TWD48,0326,96 TWD+34,57%1,18%Teknologi Elektronik
Pembelian kuat
33653JENTECH PRECISION INDUSTRIAL CO.
1.265 TWD−4,53%2,1 M1,31187,8 B TWD63,7019,86 TWD+11,30%0,74%Teknologi Elektronik—
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.055 TWD−1,86%50,23 M1,5327,88 T TWD23,3245,25 TWD+39,93%1,40%Teknologi Elektronik
Pembelian kuat
77769HON PRECISION INC1.000 TWD−0,70%79,13 K0,46162,41 B TWD11,3887,71 TWD—0,00%Teknologi Elektronik—
3293INTERNATIONAL GAMES SYSTEM CO974 TWD+0,93%3,65 M2,43271,94 B TWD34,4628,26 TWD+31,35%1,81%Layanan Teknologi
Netral
1590AIRTAC INTERNATIONAL GROUP
951 TWD−2,36%624,45 K0,59194,8 B TWD———1,85%Produsen Pabrikan
Pembelian
66919CALIWAY BIOPHARMACEUTICALS CO LTD
941 TWD−1,05%806,87 K0,41146,27 B TWD—−4,19 TWD—0,00%Teknologi Kesehatan
Pembelian
6781ADVANCED ENERGY SOLUTION HOLDING CO
931 TWD−1,06%4,04 M2,3680,38 B TWD41,6622,35 TWD−13,92%1,23%Produsen Pabrikan
Pembelian kuat
44763JINAN ACETATE CHEMICAL CO.
916 TWD−0,65%580,39 K0,3890,1 B TWD11,8877,10 TWD+125,32%3,06%Industri Proses
Netral
66472BORA PHARMACEUTICALS CO LTD
881 TWD−2,65%1,33 M0,8493,29 B TWD23,8137,01 TWD+31,63%1,33%Teknologi Kesehatan
Pembelian
55314MYSON-CENTURY TECHNOLOGY INC813 TWD−1,69%628,35 K0,75243,14 B TWD78,9910,29 TWD+405,07%0,22%Teknologi Elektronik—
77722LINE PAY TAIWAN LIMITED
792 TWD−1,86%132,94 K0,4348,42 B TWD———0,00%Keuangan
Pembelian
44583APEX DYNAMICS INC
790 TWD−9,71%2,51 M1,6770,15 B TWD———1,14%Produsen Pabrikan
Pembelian
66643M31 TECHNOLOGY CORPORATION783 TWD−3,57%637,11 K0,4133,77 B TWD111,657,01 TWD−37,42%0,82%Layanan Teknologi
Pembelian
66223MPI CORPORATION783 TWD−3,45%3,63 M1,3176,42 B TWD39,6719,74 TWD+46,39%0,92%Teknologi Elektronik
Pembelian kuat
66510CHUNGHWA PRECISION TEST TECH CO LTD749 TWD−2,22%284,54 K0,5225,12 B TWD———0,07%Teknologi Elektronik
Netral
66805FOSITEK CORP
719 TWD−2,84%716,13 K0,6050,73 B TWD49,3214,58 TWD+46,35%0,74%Teknologi Elektronik
Pembelian kuat
4966PARADE TECHNOLOGIES LTD698 TWD−2,79%778,75 K1,1257,93 B TWD21,5032,46 TWD+27,03%1,78%Teknologi Elektronik
Netral
2357ASUSTEK COMPUTER INC
691 TWD−1,00%3,33 M1,22518,45 B TWD15,3045,17 TWD+312,07%2,44%Teknologi Elektronik
Pembelian kuat
44749ADVANCED ECHEM MATERIALS COMPANY LT686 TWD−0,15%979,95 K0,6356,52 B TWD———0,41%Industri Proses—
2345ACCTON TECHNOLOGY CORP
680 TWD−3,55%7,96 M1,11394,03 B TWD39,2617,32 TWD+8,36%1,42%Teknologi Elektronik
Pembelian kuat
66526AIROHA TECHNOLOGY CORP
676 TWD−1,31%362,42 K0,69114,74 B TWD51,3613,16 TWD+99,03%0,72%Teknologi Elektronik
Pembelian kuat
6446PHARMAESSENTIA CORP
650 TWD−0,15%5,63 M0,90220,01 B TWD115,885,61 TWD—0,00%Teknologi Kesehatan
Pembelian kuat
11519FORTUNE ELECTRIC CO LTD
639 TWD−3,33%7,72 M0,98189,82 B TWD48,9313,06 TWD+93,38%0,83%Produsen Pabrikan
Pembelian
33324AURAS TECHNOLOGY CO637 TWD−1,24%2,88 M1,3657,55 B TWD34,9218,24 TWD+34,98%0,98%Teknologi Elektronik
Pembelian
3665BIZLINK HOLDING INC
634 TWD−3,06%2,81 M0,74124,13 B TWD33,8018,76 TWD+16,36%1,35%Teknologi Elektronik
Pembelian
2207HOTAI MOTOR CO
608 TWD−0,16%209,15 K1,35339,28 B TWD16,5836,67 TWD+123,13%3,28%Layanan Distribusi
Netral
2327YAGEO CORP
581 TWD−2,19%4,18 M1,51305,81 B TWD14,5639,91 TWD+22,85%2,81%Teknologi Elektronik
Pembelian
8299PHISON ELECTRONICS CORP579 TWD+7,42%6,4 M2,67110,94 B TWD16,3335,45 TWD+308,02%4,04%Teknologi Elektronik
Pembelian
2383ELITE MATERIAL CO
576 TWD−3,36%5,46 M1,57205,75 B TWD22,4425,67 TWD+84,32%1,67%Produsen Pabrikan
Pembelian
1476ECLAT TEXTILE CO
564 TWD+3,30%1,5 M3,15149,8 B TWD24,4323,08 TWD+38,64%2,47%Konsumen Tidak Tahan Lama
Pembelian
2379REALTEK SEMICONDUCTOR CORP
560 TWD−1,41%2,17 M1,08291,31 B TWD20,5627,24 TWD+56,02%2,73%Teknologi Elektronik
Pembelian
3034NOVATEK MICROELECTRONICS
552 TWD0,00%2,55 M0,90335,9 B TWD———5,80%Teknologi Elektronik
Netral
3017ASIA VITAL COMPONENTS CO LTD
528 TWD−2,58%6,41 M1,00210,05 B TWD28,1818,73 TWD+47,00%1,28%Teknologi Elektronik
Pembelian kuat
66640GALLANT MICRO MACHINING CO LTD522 TWD−3,33%262,41 K0,7414,19 B TWD———0,93%Produsen Pabrikan—
55904POYA INTERNATIONAL CO LTD516,0 TWD+4,35%1,03 M3,7251,89 B TWD19,8426,00 TWD+8,88%4,20%Perdagangan Ritel
Pembelian
66442EZCONN CORPORATION
514 TWD−3,56%1,47 M0,4738,91 B TWD58,478,79 TWD+293,86%0,39%Teknologi Elektronik—
77750SYNTEC TECHNOLOGY CO LTD501 TWD0,00%47,52 K0,6232,8 B TWD———0,00%Teknologi Elektronik—
33680GUDENG PRECISION INDUSTRIAL CO490,5 TWD+0,20%328,29 K0,4146,7 B TWD40,4512,13 TWD+21,81%1,49%Produsen Pabrikan
Pembelian
33406GENIUS ELECTRONIC OPTICAL CO.LTD
476,0 TWD−0,73%927,38 K0,4854,06 B TWD11,6340,93 TWD+67,52%2,50%Teknologi Elektronik
Pembelian
6415SILERGY CORP
461,0 TWD−0,43%4,69 M0,87178,89 B TWD119,393,86 TWD+0,74%0,42%Teknologi Elektronik
Pembelian kuat
66561CHIEF TELECOM INC456,0 TWD+0,22%122,63 K1,0435,47 B TWD33,0813,78 TWD+22,72%2,33%Komunikasi
Pembelian
44585TECHMAN ROBOT INC454,0 TWD−0,22%7,68 K0,3840,95 B TWD783,700,58 TWD−55,97%0,00%Produsen Pabrikan—
66691YANKEY ENGINEERING CO LTD
453,0 TWD0,00%605,19 K1,3347,91 B TWD28,5615,86 TWD−2,23%2,94%Layanan Industri—
8464NIEN MADE ENTERPRISE CO LTD
448,5 TWD−3,55%609,99 K1,04136,25 B TWD20,6021,77 TWD+15,21%2,58%Konsumer Tahan Lama
Pembelian kuat
22404UNITED INTEGRATION SERVICES CO LTD
444,0 TWD−1,33%1,29 M0,8085,76 B TWD16,2027,41 TWD+11,24%4,67%Layanan Industri—
66890LAI YIH FOOTWEAR CO LTD
440,5 TWD−4,03%1,1 M1,14114,47 B TWD31,4014,03 TWD+260,44%0,96%Konsumen Tidak Tahan Lama
Pembelian kuat
33081LAND MARK OPTOELECTRONICS CORP439,0 TWD−4,98%3,12 M1,3442,65 B TWD—−0,60 TWD+74,21%0,11%Produsen Pabrikan
Netral
66944MEGA UNION TECHNOLOGY INC436,5 TWD−0,91%152,62 K0,9229,82 B TWD23,7718,36 TWD+338,86%1,65%Layanan Industri—
33491UNIVERSAL MICROWAVE TECHNOLOGY INC435,5 TWD−3,33%2,86 M0,7828,77 B TWD66,036,60 TWD+102,61%0,74%Teknologi Elektronik
Pembelian kuat
55536ACTER GROUP CORPORATION LTD432,0 TWD+0,93%326,62 K0,5253,11 B TWD20,9820,59 TWD+25,22%2,57%Teknologi Elektronik
Pembelian
66683KEYSTONE MICROTECH CO422,0 TWD−4,09%671,43 K0,7212,05 B TWD27,8115,17 TWD+16,77%1,48%Teknologi Elektronik
Netral
33563MACHVISION INC.
417,5 TWD−1,88%512,93 K0,7224,74 B TWD75,795,51 TWD−37,66%1,65%Produsen Pabrikan—
6533ANDES TECHNOLOGY CORPORATION
414,5 TWD−2,13%631,19 K0,3721,45 B TWD—−4,73 TWD−91,31%0,00%Layanan Teknologi
Pembelian
2395ADVANTECH CO LTD
406,0 TWD−2,17%1,84 M0,98358,32 B TWD40,699,98 TWD−20,25%2,28%Teknologi Elektronik
Pembelian
66187ALL RING TECH CO393,5 TWD−4,02%2,89 M1,2538,96 B TWD36,1310,89 TWD+887,07%0,36%Produsen Pabrikan
Pembelian kuat
2308DELTA ELECTRONIC
393,0 TWD−0,63%7,2 M0,911,03 T TWD27,6714,20 TWD+14,50%1,63%Teknologi Elektronik
Pembelian kuat
88098DURA TEK INC391,0 TWD+0,26%10,73 K0,204,45 B TWD33,0411,83 TWD—1,10%Produsen Pabrikan—
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
389,5 TWD+0,26%237,75 K1,0628,97 B TWD14,2627,31 TWD+47,46%3,91%Teknologi Elektronik
Netral
6488GLOBALWAFERS CO LTD387,0 TWD+0,39%4,1 M1,24183,54 B TWD12,8230,19 TWD−35,10%4,15%Produsen Pabrikan
Pembelian
8454MOMO COM INC
386,0 TWD+0,39%1,01 M2,5897,03 B TWD28,2013,69 TWD−4,80%3,67%Perdagangan Ritel
Netral
66491PEGAVISION CORPORATION
385,0 TWD−0,77%103,17 K0,3330,26 B TWD16,4623,38 TWD+4,14%2,58%Teknologi Elektronik
Netral
66231INSYDE SOFTWARE CORP384,0 TWD−0,26%776,02 K0,7117,58 B TWD58,276,59 TWD+65,82%0,54%Layanan Teknologi—
77728ENLI TECHNOLOGY CO LTD383,0 TWD+1,73%32,87 K0,504,64 B TWD———1,49%Layanan Komersil—
11477MAKALOT INDUSTRIAL CO
381,0 TWD+0,13%1,08 M0,8293,87 B TWD23,2116,42 TWD+5,48%6,03%Konsumen Tidak Tahan Lama
Pembelian
6121SIMPLO TECHNOLOGY379,0 TWD−1,04%457,54 K0,7470,84 B TWD13,2928,51 TWD−11,09%5,43%Produsen Pabrikan
Pembelian kuat
33693AIC INC371,0 TWD−2,11%493,12 K0,6216,29 B TWD14,3725,82 TWD+1,73%2,56%Layanan Teknologi—
77765CHT SECURITY CO LTD367,5 TWD+1,80%60,44 K0,8113,11 B TWD35,2110,44 TWD+40,66%0,00%Layanan Teknologi—
33583SCIENTECH CORPORATION
354,0 TWD−3,15%855,7 K1,0629,06 B TWD33,4010,60 TWD+40,16%1,09%Teknologi Elektronik
Pembelian
2049HIWIN TECHNOLOGIES CORP
347,0 TWD−3,48%10,24 M0,73127,19 B TWD62,275,57 TWD−7,50%0,70%Teknologi Elektronik
Pembelian
66670FUSHENG PRECISION CO LTD
344,0 TWD+0,88%376,2 K0,6946,6 B TWD14,9822,97 TWD+12,40%3,61%Konsumer Tahan Lama
Pembelian
77751HORNG TERNG AUTOMATION CO LTD340,5 TWD−2,58%12,99 K0,158,53 B TWD38,228,91 TWD—1,72%Produsen Pabrikan—
11264TEHMAG FOODS CORPORATION335,5 TWD+0,30%5,43 K0,3612,39 B TWD16,7220,06 TWD+11,03%4,19%Layanan Distribusi—
2360CHROMA ATE INC
335,5 TWD−4,28%3,73 M1,62148,44 B TWD31,1010,79 TWD+13,26%1,88%Teknologi Elektronik
Pembelian kuat
44766NAN PAO RESINS CHEMICAL CO LTD
335,5 TWD−0,74%194,61 K0,6440,75 B TWD15,2621,99 TWD+25,03%4,44%Industri Proses
Pembelian
44770ALLIED SUPREME CORP
332,5 TWD−2,78%743,65 K0,5327,35 B TWD15,7021,18 TWD−5,75%3,51%Industri Proses
Pembelian
66739GRADE UPON TECHNOLOGY CORP329,5 TWD+6,98%170,41 K0,307,1 B TWD———0,65%Teknologi Elektronik—
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
324,0 TWD−0,92%516,06 K0,8534,66 B TWD15,5920,79 TWD+19,78%3,46%Teknologi Elektronik
Pembelian
33363FOCI FIBER OPTIC COMMUNICATIONS INC323,0 TWD−1,52%723,77 K0,1233,99 B TWD—−0,48 TWD−444,76%0,15%Produsen Pabrikan
Pembelian kuat
8996KAORI HEAT TREATMENT CO
320,5 TWD−2,29%5,34 M2,9130 B TWD55,325,79 TWD−19,16%1,21%Produsen Pabrikan
Pembelian
66414ENNOCONN CORPORATION
319,0 TWD−1,24%1,99 M1,9144,21 B TWD21,4114,90 TWD−44,17%3,51%Teknologi Elektronik
Pembelian kuat
33617CYBERPOWER SYSTEMS INC.
318,0 TWD−2,15%452,01 K1,0930,6 B TWD15,8720,04 TWD+36,49%2,44%Produsen Pabrikan
Pembelian
6531AP MEMORY TECHNOLOGY CORPORATION
314,0 TWD−2,33%803,52 K0,6552 B TWD35,498,85 TWD+26,92%2,18%Teknologi Elektronik
Netral
88114POSIFLEX TECHNOLOGIES INC
313,5 TWD−7,25%2,37 M2,5325,79 B TWD47,366,62 TWD+18,85%1,39%Teknologi Elektronik
Netral
66679ZILLTEK TECHNOLOGY CORP311,0 TWD−1,89%118,24 K0,5317,3 B TWD39,257,92 TWD+22,00%1,74%Teknologi Elektronik
Pembelian
66937SKYTECH INC
308,0 TWD−2,22%686,55 K1,5221,26 B TWD49,196,26 TWD+37,07%0,63%Layanan Komersil
Pembelian kuat
22247PAN GERMAN UNIVERSAL MOTORS LTD
301,5 TWD+0,84%100,42 K2,0524,13 B TWD13,0423,12 TWD+3,94%6,02%Perdagangan Ritel
Netral