Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah ini adalah Saham Taiwan yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
5274ASPEED TECHNOLOGY INC3.550 TWD−1,66%643,12 K1,25134 B TWD69,3351,20 TWD+65,99%0,56%Teknologi Elektronik
Pembelian
3529EMEMORY TECHNOLOGY INC.3.380 TWD−1,74%431,35 K0,95247,07 B TWD146,7123,04 TWD+14,88%0,52%Teknologi Elektronik
Pembelian kuat
3661ALCHIP TECHNOLOGIES LIMITD
3.130 TWD+0,81%2,73 M1,02251,11 B TWD43,7371,58 TWD+99,94%0,72%Teknologi Elektronik
Pembelian kuat
3008LARGAN PRECISION CO
2.750 TWD−0,54%786,79 K0,55367,04 B TWD16,66165,04 TWD+30,89%2,95%Teknologi Elektronik
Pembelian
6669WIWYNN CORPORATION
2.240 TWD−5,29%5,23 M1,97416,28 B TWD20,88107,27 TWD+51,16%1,88%Layanan Teknologi
Pembelian kuat
5269ASMEDIA TECHNOLOGY INC
2.070 TWD−0,72%739,69 K0,72154,55 B TWD42,6548,53 TWD+80,77%0,90%Teknologi Elektronik
Pembelian kuat
6409VOLTRONIC POWER TECHNOLOGY CORP
1.905 TWD+1,87%156,56 K0,95166,39 B TWD40,2547,33 TWD+7,77%1,97%Produsen Pabrikan
Pembelian
3533LOTES CO LTD
1.880 TWD+3,30%1,03 M1,26211,57 B TWD27,7967,64 TWD+29,26%1,37%Teknologi Elektronik
Pembelian
77734ABLEPRINT TECHNOLOGY CO LTD1.790 TWD0,00%12,75 K0,5235,95 B TWD51,3834,84 TWD—0,82%Produsen Pabrikan—
22059KING SLIDE WORKS CO
1.520 TWD+2,36%838,58 K1,06144,85 B TWD32,0947,37 TWD+61,63%0,93%Produsen Pabrikan
Pembelian kuat
33131GRAND PLASTIC TECHNOLOGY CORP1.490 TWD+0,34%578,92 K0,5442,5 B TWD55,2726,96 TWD+34,57%1,07%Teknologi Elektronik
Pembelian kuat
2454MEDIATEK INC
1.465 TWD0,00%6,69 M0,962,34 T TWD21,5567,98 TWD+55,04%3,75%Teknologi Elektronik
Pembelian
33653JENTECH PRECISION INDUSTRIAL CO.
1.385 TWD−0,36%682,53 K0,73196,31 B TWD69,7419,86 TWD+11,30%0,71%Teknologi Elektronik—
3443GLOBAL UNICHIP CORP.
1.320 TWD−0,75%2,48 M1,51176,9 B TWD51,5425,61 TWD−1,70%1,06%Teknologi Elektronik
Pembelian
66515WINWAY TECHNOLOGY CO LTD
1.225 TWD0,00%751,92 K0,7142,89 B TWD48,5925,21 TWD+8,12%0,90%Layanan Distribusi
Pembelian
6781ADVANCED ENERGY SOLUTION HOLDING CO
1.215 TWD−2,02%3,35 M1,21103,78 B TWD54,3722,35 TWD−13,92%0,95%Produsen Pabrikan
Pembelian kuat
77769HON PRECISION INC1.135 TWD+1,34%251,68 K0,94183,42 B TWD12,9487,71 TWD—0,00%Teknologi Elektronik—
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.135 TWD+1,34%44,64 M1,1529,43 T TWD25,0845,25 TWD+39,93%1,32%Teknologi Elektronik
Pembelian kuat
3293INTERNATIONAL GAMES SYSTEM CO946 TWD+0,64%1,2 M0,77266,58 B TWD33,4728,26 TWD+31,35%1,85%Layanan Teknologi
Netral
66223MPI CORPORATION881 TWD−0,11%2,7 M0,8283,02 B TWD44,6419,74 TWD+46,39%0,85%Teknologi Elektronik
Pembelian kuat
1590AIRTAC INTERNATIONAL GROUP
871 TWD−1,02%379,26 K0,69174,2 B TWD23,1737,60 TWD+13,81%2,06%Produsen Pabrikan
Pembelian
44763JINAN ACETATE CHEMICAL CO.
845 TWD+0,84%756,53 K0,9782,58 B TWD10,9677,10 TWD+125,32%3,34%Industri Proses
Netral
44583APEX DYNAMICS INC
808 TWD−1,94%1,4 M0,7264,78 B TWD62,9712,83 TWD+3,26%1,24%Produsen Pabrikan
Pembelian
66510CHUNGHWA PRECISION TEST TECH CO LTD808 TWD−1,70%424,21 K0,7426,49 B TWD129,256,25 TWD+6,80%0,06%Teknologi Elektronik
Netral
66472BORA PHARMACEUTICALS CO LTD
804 TWD−1,71%2,5 M1,6882,88 B TWD21,7337,01 TWD+31,63%1,49%Teknologi Kesehatan
Pembelian kuat
2345ACCTON TECHNOLOGY CORP
763 TWD+2,69%6,57 M1,10426,45 B TWD44,0517,32 TWD+8,36%1,31%Teknologi Elektronik
Pembelian kuat
55314MYSON-CENTURY TECHNOLOGY INC753 TWD+2,17%1,84 M6,7311,07 B TWD73,1610,29 TWD+405,07%0,24%Teknologi Elektronik—
77722LINE PAY TAIWAN LIMITED
743 TWD+5,99%612,21 K0,9444,58 B TWD———0,00%Keuangan
Pembelian kuat
44749ADVANCED ECHEM MATERIALS COMPANY LT734 TWD−3,17%1,35 M0,7760,32 B TWD———0,38%Industri Proses—
66805FOSITEK CORP
720 TWD+3,45%2,07 M1,0249,36 B TWD49,3914,58 TWD+46,35%0,76%Teknologi Elektronik
Pembelian kuat
4966PARADE TECHNOLOGIES LTD700 TWD−1,27%334,38 K0,7756,47 B TWD22,0031,82 TWD+37,13%1,82%Teknologi Elektronik
Netral
66919CALIWAY BIOPHARMACEUTICALS CO LTD
698 TWD−0,57%1,63 M0,81107,09 B TWD———0,00%Teknologi Kesehatan
Pembelian
6446PHARMAESSENTIA CORP
687 TWD−0,87%1,35 M0,58232,17 B TWD122,475,61 TWD—0,00%Teknologi Kesehatan
Pembelian kuat
66526AIROHA TECHNOLOGY CORP
680 TWD+1,49%531,93 K1,10113,9 B TWD51,6713,16 TWD+99,03%0,73%Teknologi Elektronik
Pembelian kuat
66643M31 TECHNOLOGY CORPORATION646 TWD−1,67%562,35 K0,7126,87 B TWD92,127,01 TWD−37,42%1,03%Layanan Teknologi
Pembelian
3665BIZLINK HOLDING INC
637 TWD+4,08%4,29 M0,97120,75 B TWD33,9618,76 TWD+16,36%1,39%Teknologi Elektronik
Pembelian
33324AURAS TECHNOLOGY CO634 TWD+1,44%1,67 M0,6656,57 B TWD34,7518,24 TWD+34,98%1,00%Teknologi Elektronik
Pembelian
66442EZCONN CORPORATION
629 TWD+3,28%709,22 K0,7145,67 B TWD71,558,79 TWD+293,86%0,33%Teknologi Elektronik—
2383ELITE MATERIAL CO
614 TWD+1,66%4,6 M0,85211,97 B TWD23,9225,67 TWD+84,32%1,63%Produsen Pabrikan
Pembelian kuat
2207HOTAI MOTOR CO
611 TWD+0,66%221,39 K0,91340,39 B TWD16,6636,67 TWD+123,13%3,27%Layanan Distribusi
Netral
2357ASUSTEK COMPUTER INC
607 TWD+1,34%2,32 M0,77450,86 B TWD13,4445,17 TWD+312,07%2,80%Teknologi Elektronik
Pembelian kuat
3017ASIA VITAL COMPONENTS CO LTD
579 TWD+4,89%9,32 M1,01224,39 B TWD30,9118,73 TWD+47,00%1,20%Teknologi Elektronik
Pembelian kuat
11519FORTUNE ELECTRIC CO LTD
568 TWD+8,81%8,28 M2,45163,11 B TWD43,5013,06 TWD+93,38%0,96%Produsen Pabrikan
Pembelian
66640GALLANT MICRO MACHINING CO LTD557 TWD+2,01%201,66 K0,8014,64 B TWD51,5610,80 TWD+520,86%0,90%Produsen Pabrikan—
2379REALTEK SEMICONDUCTOR CORP
542 TWD+0,37%2,08 M1,02277,97 B TWD19,9027,24 TWD+56,02%2,86%Teknologi Elektronik
Pembelian
2327YAGEO CORP
537 TWD+1,51%1,38 M0,67276,46 B TWD13,4539,91 TWD+22,85%3,11%Teknologi Elektronik
Pembelian kuat
1476ECLAT TEXTILE CO
530 TWD−0,75%594,13 K1,42145,41 B TWD22,9623,08 TWD+38,64%2,55%Konsumen Tidak Tahan Lama
Pembelian
33081LAND MARK OPTOELECTRONICS CORP529 TWD+5,59%1,33 M0,2748,83 B TWD—−1,02 TWD−45,72%0,09%Produsen Pabrikan
Netral
3034NOVATEK MICROELECTRONICS
524 TWD+1,16%3,06 M1,22318,86 B TWD15,2934,27 TWD−5,28%6,11%Teknologi Elektronik
Netral
22404UNITED INTEGRATION SERVICES CO LTD
512 TWD−0,58%1,66 M0,7297,58 B TWD18,6827,41 TWD+11,24%4,10%Layanan Industri
Pembelian
77750SYNTEC TECHNOLOGY CO LTD504 TWD+0,20%28,71 K0,5132,99 B TWD———0,00%Teknologi Elektronik—
66890LAI YIH FOOTWEAR CO LTD
495,0 TWD+4,98%1,27 M0,62123,45 B TWD35,2914,03 TWD+260,44%0,89%Konsumen Tidak Tahan Lama
Pembelian kuat
66683KEYSTONE MICROTECH CO486,0 TWD−2,41%1,01 M0,4113,31 B TWD32,0315,17 TWD+16,77%1,34%Teknologi Elektronik
Netral
55904POYA INTERNATIONAL CO LTD484,0 TWD−0,21%105,14 K1,1750,79 B TWD18,6126,00 TWD+8,88%4,30%Perdagangan Ritel
Pembelian
44585TECHMAN ROBOT INC481,5 TWD−0,62%21,98 K0,4743,34 B TWD831,180,58 TWD−55,97%0,00%Produsen Pabrikan—
33680GUDENG PRECISION INDUSTRIAL CO480,0 TWD+1,80%658,51 K1,2245,79 B TWD39,5812,13 TWD+21,81%1,52%Produsen Pabrikan
Pembelian
66691YANKEY ENGINEERING CO LTD
476,5 TWD−2,85%749,48 K0,8350,39 B TWD30,0515,86 TWD−2,23%2,80%Layanan Industri—
8299PHISON ELECTRONICS CORP473,0 TWD+0,32%1,16 M0,6997,12 B TWD13,3435,45 TWD+308,02%2,77%Teknologi Elektronik
Pembelian
55536ACTER GROUP CORPORATION LTD455,0 TWD+1,11%1,34 M1,2556,46 B TWD22,0920,59 TWD+25,22%2,31%Teknologi Elektronik
Pembelian
33491UNIVERSAL MICROWAVE TECHNOLOGY INC453,0 TWD+9,29%9,74 M1,8928,93 B TWD68,686,60 TWD+102,61%0,74%Teknologi Elektronik
Pembelian
33406GENIUS ELECTRONIC OPTICAL CO.LTD
451,0 TWD−2,59%3,12 M1,3750,85 B TWD11,0240,93 TWD+67,52%2,66%Teknologi Elektronik
Pembelian
66944MEGA UNION TECHNOLOGY INC443,0 TWD+2,67%842,42 K2,5529,99 B TWD24,1318,36 TWD+338,86%1,64%Layanan Industri—
66561CHIEF TELECOM INC442,5 TWD+2,79%70,82 K0,6434,46 B TWD36,3112,19 TWD+3,97%2,40%Komunikasi
Pembelian
2308DELTA ELECTRONIC
437,5 TWD+3,80%9,83 M1,311,14 T TWD30,8014,20 TWD+14,50%1,47%Teknologi Elektronik
Pembelian kuat
8464NIEN MADE ENTERPRISE CO LTD
435,5 TWD−3,22%986,9 K0,66127,61 B TWD20,0021,77 TWD+15,21%2,76%Konsumer Tahan Lama
Pembelian kuat
66187ALL RING TECH CO430,0 TWD+1,06%3,85 M0,7840,86 B TWD39,4810,89 TWD+887,07%0,34%Produsen Pabrikan
Pembelian kuat
66231INSYDE SOFTWARE CORP401,0 TWD−0,74%1,46 M0,5318,31 B TWD60,856,59 TWD+65,82%0,52%Layanan Teknologi—
6121SIMPLO TECHNOLOGY399,5 TWD+0,63%509,17 K0,7273,9 B TWD14,0128,51 TWD−11,09%5,21%Produsen Pabrikan
Pembelian kuat
77751HORNG TERNG AUTOMATION CO LTD395,0 TWD−0,38%68,31 K1,379,64 B TWD44,338,91 TWD—1,52%Produsen Pabrikan—
6415SILERGY CORP
393,0 TWD+0,13%1,89 M0,98151,84 B TWD101,783,86 TWD+0,74%0,50%Teknologi Elektronik
Pembelian
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
391,5 TWD−1,76%313,07 K0,4729,2 B TWD14,3327,31 TWD+47,46%3,88%Teknologi Elektronik
Netral
6533ANDES TECHNOLOGY CORPORATION
382,5 TWD−0,65%325,26 K0,6919,37 B TWD—−4,73 TWD−91,31%0,00%Layanan Teknologi
Pembelian
2360CHROMA ATE INC
379,5 TWD+2,02%3,67 M0,97160,72 B TWD35,1810,79 TWD+13,26%1,74%Teknologi Elektronik
Pembelian kuat
2395ADVANTECH CO LTD
379,0 TWD+3,27%1,85 M1,84327,24 B TWD37,999,98 TWD−20,25%2,49%Teknologi Elektronik
Pembelian
33583SCIENTECH CORPORATION
377,0 TWD+0,27%772,46 K0,4529,98 B TWD35,5710,60 TWD+40,16%1,06%Teknologi Elektronik
Pembelian
33563MACHVISION INC.
375,0 TWD+1,63%388,52 K1,0221,8 B TWD168,902,22 TWD−80,98%1,87%Produsen Pabrikan—
66491PEGAVISION CORPORATION
368,5 TWD−0,94%274,36 K1,3928,74 B TWD14,4525,50 TWD+21,79%2,71%Teknologi Elektronik
Pembelian
33363FOCI FIBER OPTIC COMMUNICATIONS INC357,5 TWD+6,40%1,46 M0,2237,05 B TWD—−0,25 TWD−156,75%0,14%Produsen Pabrikan
Pembelian kuat
33617CYBERPOWER SYSTEMS INC.
353,0 TWD+1,58%406,7 K0,8933,24 B TWD17,6120,04 TWD+36,49%2,24%Produsen Pabrikan
Pembelian
8454MOMO COM INC
352,5 TWD−0,84%202,33 K0,7288,96 B TWD25,4913,83 TWD−0,34%4,00%Perdagangan Ritel
Netral
11477MAKALOT INDUSTRIAL CO
347,0 TWD+1,17%783,11 K0,6585,6 B TWD21,1416,42 TWD+5,48%6,61%Konsumen Tidak Tahan Lama
Pembelian
77728ENLI TECHNOLOGY CO LTD346,0 TWD+6,46%207,98 K5,854,26 B TWD———1,62%Layanan Komersil—
33693AIC INC344,0 TWD+3,93%679,25 K2,4114,79 B TWD13,3325,82 TWD+1,73%2,82%Layanan Teknologi—
6488GLOBALWAFERS CO LTD342,0 TWD−0,87%1,39 M0,85162,83 B TWD11,3330,19 TWD−35,10%5,56%Produsen Pabrikan
Pembelian
88114POSIFLEX TECHNOLOGIES INC
336,5 TWD+3,86%1,06 M1,4725,65 B TWD50,836,62 TWD+18,85%1,40%Teknologi Elektronik
Pembelian
88098DURA TEK INC336,5 TWD+0,60%13,35 K1,593,84 B TWD28,4411,83 TWD—1,28%Produsen Pabrikan—
33450ELITE ADVANCED LASER CORP
334,5 TWD+0,30%32,65 M0,9048,73 B TWD185,661,80 TWD—0,00%Teknologi Elektronik
Pembelian kuat
66670FUSHENG PRECISION CO LTD
328,5 TWD+0,61%451,73 K0,9644,89 B TWD14,3022,97 TWD+12,40%3,75%Konsumer Tahan Lama
Pembelian
6789VISERA TECHNOLOGIES COMPANY LTD
327,5 TWD0,00%2,58 M0,74103,85 B TWD85,833,82 TWD+122,39%0,31%Teknologi Elektronik
Netral
44766NAN PAO RESINS CHEMICAL CO LTD
324,0 TWD+1,41%266,8 K1,1739,06 B TWD14,7321,99 TWD+25,03%4,63%Industri Proses
Pembelian
77765CHT SECURITY CO LTD320,5 TWD+0,16%32,08 K0,4311,64 B TWD36,478,79 TWD—0,00%Layanan Teknologi—
66937SKYTECH INC
320,0 TWD+0,31%459,67 K0,2721,59 B TWD51,116,26 TWD+37,07%0,63%Layanan Komersil
Pembelian kuat
11264TEHMAG FOODS CORPORATION318,0 TWD+0,32%6,83 K0,4711,78 B TWD15,8520,06 TWD+11,03%4,40%Layanan Distribusi—
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
309,0 TWD+0,82%304,39 K0,5532,75 B TWD14,8720,79 TWD+19,78%3,66%Teknologi Elektronik
Pembelian
66679ZILLTEK TECHNOLOGY CORP306,5 TWD+5,33%373,88 K2,2916,73 B TWD38,697,92 TWD+22,00%1,79%Teknologi Elektronik
Netral
11560KINIK CO
303,5 TWD+1,00%1,34 M0,6944,25 B TWD46,986,46 TWD+6,54%1,32%Industri Proses
Pembelian
6531AP MEMORY TECHNOLOGY CORPORATION
301,0 TWD−0,99%1,9 M1,3648,68 B TWD34,028,85 TWD+26,92%2,32%Teknologi Elektronik
Netral
22247PAN GERMAN UNIVERSAL MOTORS LTD
297,0 TWD+0,34%21,2 K0,6723,97 B TWD12,8523,12 TWD+3,94%6,06%Perdagangan Ritel
Netral
8996KAORI HEAT TREATMENT CO
293,5 TWD+1,91%1,2 M0,6226,8 B TWD50,665,79 TWD−19,16%1,36%Produsen Pabrikan
Pembelian
2049HIWIN TECHNOLOGIES CORP
293,0 TWD+0,34%7,63 M1,10103,66 B TWD52,585,57 TWD−7,50%0,85%Teknologi Elektronik
Pembelian