Pasar Saham Swiss
Penny stocks — Pasar Saham Swiss
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
RLF
RELIEF THERAPEUTICS N
|
0.06 | 0.66% | 0.00 | Penjualan | 2.212M | 135826.19 | 267.556M | — | -0.01 | — | Teknologi Kesehatan |
|
P
PRFN
PERFECT N
|
0.07 | 0.00% | 0.00 | Penjualan | 100 | 7.00 | 11.464M | — | — | — | Barang Konsumen Tahan Lama |
|
E
EVE
EVOLVA N
|
0.14 | 3.16% | 0.00 | Pembelian | 460.988K | 66290.07 | 132.122M | — | -0.05 | 65.00 | Teknologi Kesehatan |
|
A
ACHI
ACHIKO N
|
0.17 | -5.29% | -0.01 | Penjualan | 82.682K | 14055.94 | 22.002M | — | -0.12 | 46.00 | Layanan Teknologi |
|
I
IGPH
IGEA PHARMA N
|
0.27 | -12.90% | -0.04 | Penjualan Kuat | 35.000K | 9450.00 | — | — | — | — | Layanan Komersil |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.37 | 1.67% | 0.01 | Pembelian | 473.191K | 172951.31 | 1.099B | — | -0.01 | 9950.00 | Mineral Non-Energi |
|
M
MBTN
MEYER BURGER N
|
0.42 | 6.39% | 0.03 | Penjualan | 5.192M | 2179568.44 | 1.046B | — | -0.03 | 607.00 | Produsen Pabrikan |
|
L
LECN
LECLANCHE N
|
0.60 | -2.59% | -0.02 | Penjualan | 35.723K | 21505.25 | 207.152M | — | -0.29 | — | Produsen Pabrikan |
|
A
AIRE
AIRESIS N
|
0.75 | 7.14% | 0.05 | Pembelian | 16.694K | 12520.50 | 46.510M | — | -0.19 | — | Perdagangan Ritel |
LEN
LENOVO GROUP
|
0.76 | 0.00% | 0.00 | Penjualan | 414.000K | 313398.00 | 11.829B | 6.43 | 0.13 | 71500.00 | Teknologi Elektronik |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Pembelian | 27.653M | 22885885.98 | 40.327B | 9.85 | 0.08 | 61576.00 | Finansial |
|
N
NEWN
NEW VALUE N
|
0.83 | -2.35% | -0.02 | Penjualan | 1.500K | 1245.00 | 358.381M | — | — | — | Finansial |
|
W
WIHN
WISEKEY N
|
0.87 | 2.59% | 0.02 | Penjualan | 57.440K | 50087.68 | 99.208M | — | -0.26 | 81.00 | Layanan Teknologi |
|
A
ADXN
ADDEX N
|
1.06 | 4.41% | 0.04 | Penjualan | 4.001K | 4261.06 | 34.834M | — | -0.40 | 27.00 | Teknologi Kesehatan |
|
A
ARYN
ARYZTA N
|
1.12 | 2.56% | 0.03 | Penjualan | 1.981M | 2221092.23 | 1.084B | — | -0.08 | — | Konsumen Tidak Tahan Lama |
|
R
ROL
VON ROLL I
|
1.12 | -3.02% | -0.04 | Penjualan | 1.001K | 1126.12 | 405.503M | 24.07 | 0.05 | 973.00 | Produsen Pabrikan |
|
S
SANN
SANTHERA N
|
1.32 | 1.38% | 0.02 | Netral | 29.231K | 38643.38 | 50.493M | — | -3.22 | 91.00 | Teknologi Kesehatan |
|
Y
YTME
YOUNGTIMERS AG
|
1.33 | -6.99% | -0.10 | Netral | 1.500K | 1995.00 | 82.472M | 20.53 | 0.06 | — | Layanan Teknologi |
|
G
GAM
GAM N
|
1.39 | 3.43% | 0.05 | Pembelian | 62.841K | 87097.63 | 209.291M | — | -0.01 | 701.00 | Finansial |
|
P
POLN
POLYPHOR N
|
1.48 | 0.00% | 0.00 | Penjualan | 350 | 518.70 | 18.303M | — | -3.62 | 52.00 | Teknologi Kesehatan |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Penjualan | 19.077M | 29722688.91 | 37.790B | — | -0.01 | 105000.00 | Komunikasi |
|
N
NWRN
NEWRON PHARMA N
|
1.70 | -2.86% | -0.05 | Penjualan Kuat | 34.971K | 59450.70 | 31.229M | — | -1.19 | — | Teknologi Kesehatan |
|
P
PN6
POSTNL
|
1.75 | 0.00% | 0.00 | Penjualan | 460.565K | 803916.21 | 2.008B | 2.30 | 0.76 | 40541.00 | Transportasi |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Penjualan | 4.477M | 8237465.33 | 38.428B | — | 0.40 | 83000.00 | Finansial |
|
K
KURN
KUROS N
|
1.90 | -3.32% | -0.07 | Penjualan | 4.967K | 9412.47 | 60.577M | — | -0.19 | 5.00 | Teknologi Kesehatan |
|
O
OBSN
OBSEVA N
|
1.91 | 3.52% | 0.07 | Penjualan | 13.478K | 25742.98 | 160.143M | — | -0.81 | 42.70 | Teknologi Kesehatan |
|
A
ARON
ARUNDEL N
|
1.97 | -10.45% | -0.23 | Penjualan Kuat | 993 | 1956.21 | 30.722M | 12.76 | 0.17 | 13.00 | Finansial |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.64 | 2.33% | 0.06 | Penjualan | 31.058K | 81993.12 | 110.166M | — | -0.11 | — | Mineral Non-Energi |
|
A
ASWN
ASMALLWORLD N
|
2.70 | 1.89% | 0.05 | Penjualan | 997 | 2691.90 | 30.123M | 28.16 | 0.09 | — | Layanan Komersil |
|
C
CIE
CI COM SA
|
2.86 | -1.38% | -0.04 | Penjualan | 10 | 28.60 | 1.044M | — | -0.19 | — | Finansial |
|
O
ONE
ONE SWISS BANK N
|
2.92 | 0.00% | 0.00 | Penjualan | 170 | 496.40 | 43.878M | — | -0.30 | 35.00 | Finansial |
O2D
TELEFONICA DT H
|
2.97 | 0.00% | 0.00 | Penjualan | 6.310M | 18740997.00 | 7.327B | 26.33 | 0.11 | — | Komunikasi |
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Penjualan | 6.297M | 18878106.20 | 30.000B | 11.70 | 0.26 | 59900.00 | Finansial |
|
K
KUD
KUDELSKI I
|
3.44 | -0.86% | -0.03 | Penjualan Kuat | 8.567K | 29470.48 | 192.088M | 2475.00 | 0.00 | — | Layanan Teknologi |
|
T
TOHN
TORNOS N
|
6.70 | -3.18% | -0.22 | Penjualan | 850 | 5695.00 | 136.237M | — | -0.22 | 603.00 | Teknologi Elektronik |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Penjualan | 17.000K | 114240.00 | 21.410B | — | -0.00 | 18500.00 | Jasa-Jasa Konsumen |
|
E
EFGN
EFG INTERNATIONAL N
|
6.79 | 1.80% | 0.12 | Pembelian | 26.634K | 180844.86 | 2.027B | 11.13 | 0.64 | 3149.00 | Finansial |
BP
BP
|
6.83 | 0.00% | 0.00 | Penjualan | 2.846M | 19422810.23 | 83.624B | 23.18 | 0.30 | 63600.00 | Mineral Energi |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Penjualan | 400.000K | 2769200.00 | 8.517B | — | -2.33 | 47718.00 | Finansial |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Penjualan | 720.000K | 5209200.00 | 44.420B | 7.70 | 0.94 | 28051.00 | Finansial |
|
M
MIKN
MIKRON N
|
7.44 | -1.85% | -0.14 | Penjualan | 1.025K | 7626.00 | 124.122M | 9.06 | 0.84 | 1331.00 | Produsen Pabrikan |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Penjualan | 366.000K | 2777940.00 | 24.106B | 6.72 | 1.16 | 84659.00 | Finansial |
CSGN
CS GROUP N
|
9.00 | 0.56% | 0.05 | Penjualan | 3.701M | 33328080.90 | 21.419B | 341.76 | 0.03 | 48770.00 | Finansial |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Penjualan | 57.500K | 524112.50 | 30.071B | 6.26 | 1.57 | 78126.00 | Utilitas |
TUI1
TUI
|
9.30 | 23.49% | 1.77 | Pembelian Kuat | 376.000K | 3498304.00 | 4.233B | — | -4.26 | 48330.00 | Jasa-Jasa Konsumen |
|
O
OERL
OC OERLIKON N
|
9.39 | 1.90% | 0.17 | Penjualan | 149.292K | 1401851.88 | 2.998B | 21.90 | 0.42 | 10692.00 | Produsen Pabrikan |
|
M
MCHN
MCH GROUP N
|
9.52 | 1.28% | 0.12 | Penjualan | 11.944K | 113706.88 | 139.772M | — | -5.19 | 565.00 | Layanan Komersil |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Pembelian | 744.000K | 7892352.00 | 30.071B | 6.74 | 1.57 | 78126.00 | Utilitas |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
10.88 | 1.87% | 0.20 | Pembelian | 1.996K | 21716.48 | 428.923M | — | -0.36 | — | Layanan Komersil |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 40.000K | 451120.00 | 50.894B | — | 1.26 | 91411.00 | Finansial |
|
A
ASCN
ASCOM N
|
11.44 | -1.55% | -0.18 | Penjualan | 45.674K | 522510.56 | 418.237M | 45.18 | 0.26 | 1300.00 | Teknologi Elektronik |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 62.500K | 732500.00 | 37.924B | 8.18 | 1.43 | 75791.00 | Finansial |
|
V
VLRT
VALARTIS GROUP N
|
11.80 | 2.61% | 0.30 | Pembelian | 1.463K | 17263.40 | 46.031M | 942.62 | 0.01 | 70.00 | Finansial |
|
M
MOLN
MOLECULAR PARTNERS N
|
12.80 | 0.95% | 0.12 | Penjualan | 9.183K | 117542.40 | 409.457M | — | — | 159.00 | Teknologi Kesehatan |
|
M
MOZN
MOBILEZONE N
|
12.84 | 1.90% | 0.24 | Pembelian | 22.754K | 292161.36 | 563.361M | 12.41 | 1.02 | 1127.00 | Komunikasi |
|
M
MOZN1
MOBILEZONE N 2. LINIE
|
12.88 | 2.55% | 0.32 | Pembelian Kuat | 6.132K | 78980.16 | — | 12.33 | 1.02 | 1127.00 | Komunikasi |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
13.00 | 0.58% | 0.07 | Pembelian | 20 | 260.00 | 23.245B | 26.26 | 0.20 | 17914.00 | Barang Konsumen Tahan Lama |
|
T
TK
THYSSENKRUPP
|
14.17 | 0.00% | 0.00 | Penjualan | 2.145M | 30394650.00 | 5.983B | — | -0.20 | 101275.00 | Mineral Non-Energi |
|
A
AEVS
AEVIS N
|
15.00 | -0.66% | -0.10 | Pembelian | 201 | 3015.00 | 1.274B | — | -0.05 | 3532.00 | Layanan Kesehatan |
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Pembelian | 60.000K | 930000.00 | 82.460B | 13.71 | 1.22 | 226291.00 | Komunikasi |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
16.30 | 2.78% | 0.44 | Pembelian | 94.500K | 1539877.50 | — | 8.15 | 2.01 | 71551.00 | Finansial |
|
M
MTG
MEIER TOBLER N
|
16.30 | -0.91% | -0.15 | Penjualan Kuat | 524 | 8541.20 | 394.800M | 19.38 | 0.85 | 1293.00 | Produsen Pabrikan |
LHA
DT LUFTHANSA
|
16.50 | 0.00% | 0.00 | Pembelian | 1.150M | 18969251.15 | 7.606B | — | -3.93 | 110065.00 | Transportasi |
|
S
SPCE.USD
SPCE N
|
16.60 | 0.00% | 0.00 | Pembelian | 1.218K | 20218.80 | 81.999M | 3.17 | 4.83 | 0.00 | Finansial |
UBSG
UBS GROUP N
|
16.64 | 1.31% | 0.21 | Pembelian | 2.945M | 49024535.15 | 56.611B | 8.45 | 2.01 | 71551.00 | Finansial |
|
A
AMS
AMS
|
16.89 | 2.99% | 0.49 | Penjualan | 728.675K | 12303677.38 | 4.281B | — | -0.69 | 29753.00 | Teknologi Elektronik |
|
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Penjualan | 110.000K | 1857460.00 | 82.460B | 13.82 | 1.22 | 226291.00 | Komunikasi |
|
I
IDIA
IDORSIA N
|
17.05 | 2.40% | 0.40 | Pembelian | 109.301K | 1863582.05 | 2.946B | — | -3.14 | — | Teknologi Kesehatan |
MT
ARCELORMITTAL
|
17.30 | 0.00% | 0.00 | Penjualan | 34.000K | 588199.97 | 25.395B | 1.81 | 9.58 | 167743.00 | Mineral Non-Energi |
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Penjualan | 17.466K | 303663.88 | 54.876B | 18.38 | 0.95 | 50280.00 | Teknologi Elektronik |
|
U
UIS
UNISYS
|
17.50 | 1.74% | 0.30 | Pembelian | 1 | 17.50 | 1.173B | — | -7.07 | 17200.00 | Layanan Teknologi |
|
K
KLIN
KLINGELNBERG N
|
17.85 | 2.59% | 0.45 | Pembelian | 1.249K | 22294.65 | 153.816M | — | -4.84 | 1145.00 | Produsen Pabrikan |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 54.000K | 974699.95 | 30.615B | 10.48 | 1.75 | 72644.00 | Finansial |
|
S
SDF
K+S
|
18.20 | 0.00% | 0.00 | Penjualan | 19.000K | 345800.02 | 3.009B | — | — | 14732.00 | Mineral Non-Energi |
|
I
INA
INA INVEST N
|
18.50 | 0.33% | 0.06 | Penjualan | 274 | 5069.00 | 163.324M | 34.57 | 0.53 | 10.00 | Finansial |
|
S
SWON
SOFTWAREONE N
|
18.60 | 2.20% | 0.40 | Penjualan | 225.519K | 4194653.40 | 2.813B | 18.94 | 0.96 | 6219.00 | Layanan Distribusi |
|
C
CLN
CLARIANT N
|
19.00 | 1.55% | 0.29 | Pembelian | 133.956K | 2544494.22 | 6.164B | 7.52 | 2.50 | 13235.00 | Industri Proses |
|
I
IMPN
IMPLENIA N
|
19.12 | 0.95% | 0.18 | Penjualan | 3.539K | 67665.68 | 349.477M | — | -8.98 | 9825.00 | Layanan Industri |
|
A
ARBN
ARBONIA N
|
19.38 | 1.47% | 0.28 | Penjualan | 35.555K | 689055.90 | 1.320B | 17.11 | 1.12 | 8151.00 | Barang Konsumen Tahan Lama |
|
S
SHLTN
SHL TELEMEDICINE N
|
19.40 | 0.00% | 0.00 | Pembelian | 2.182K | 42330.80 | 280.174M | — | — | — | Teknologi Kesehatan |
|
F
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | Penjualan | 42.000K | 818160.00 | 2.942B | 11.38 | 1.71 | 4004.00 | Komunikasi |
GT
GOODYEAR
|
19.60 | -1.51% | -0.30 | Penjualan | 1 | 19.60 | 5.590B | 20.29 | 0.99 | 62000.00 | Barang Konsumen Tahan Lama |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.60 | -0.51% | -0.10 | Penjualan | 4.436K | 86945.60 | 592.238M | 17.05 | 1.16 | — | Finansial |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Pembelian | 1.310M | 26168560.00 | 88.810B | 18.62 | 1.08 | 94066.00 | Teknologi Kesehatan |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Pembelian | 57.500K | 1156900.06 | 12.178B | 15.44 | 1.30 | 322164.00 | Perdagangan Ritel |
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | Penjualan | 439.420K | 9834219.16 | 2.574B | 83.69 | 0.27 | 35086.00 | Layanan Industri |
RWE.EUR
RWE I
|
23.32 | 0.00% | 0.00 | Pembelian | 10.000K | 233200.00 | 24.873B | 7.10 | 3.55 | 19498.00 | Utilitas |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 20.000K | 483300.02 | 23.333B | 6.09 | 3.97 | 133251.00 | Finansial |
|
A
AFP
ALUFLEXPACK N
|
24.30 | 5.19% | 1.20 | Penjualan | 9.444K | 229489.20 | 399.630M | 19.29 | 1.20 | 1296.00 | Industri Proses |
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Pembelian | 783.838K | 19251060.50 | 129.679B | 11.72 | 2.10 | — | Mineral Non-Energi |
|
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Pembelian | 374.714K | 9319137.55 | 24.873B | 7.01 | 3.55 | 19498.00 | Utilitas |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 2.046M | 52307847.83 | 63.926B | 10.04 | 2.55 | 96595.00 | Finansial |
|
S
STRN
SCHLATTER N
|
26.00 | 1.56% | 0.40 | Pembelian | 302 | 7852.00 | 28.722M | 75.41 | 0.34 | 323.00 | Produsen Pabrikan |
|
H
HLEE
HIGHLIGHT E AND E I
|
26.00 | 0.00% | 0.00 | Penjualan | 2 | 52.00 | 245.829M | — | -1.13 | 1344.00 | Jasa-Jasa Konsumen |
|
S
SIGN
SIG COMBIBLOC GRP N
|
26.70 | 3.33% | 0.86 | Pembelian Kuat | 218.613K | 5836967.10 | 8.721B | 51.93 | 0.50 | 5500.00 | Industri Proses |
|
Z
ZUBN
ZUEBLIN IMM N
|
26.80 | -0.74% | -0.20 | Penjualan Kuat | 175 | 4690.00 | 89.522M | 22.13 | 1.22 | 6.00 | Finansial |
|
G
GLKBN
GLARNER KB N
|
26.90 | 0.37% | 0.10 | Penjualan | 31 | 833.90 | 308.200M | 11.95 | 2.24 | 259.00 | Finansial |
|
G
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | Penjualan | 36.000K | 986400.00 | 1.157B | — | 7.13 | 28893.00 | Layanan Industri |
|
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Pembelian | 390.000K | 10771800.39 | 129.472B | 13.46 | 2.06 | — | Mineral Non-Energi |
|
S
SCR
SCOR SE
|
28.57 | 1.03% | 0.29 | Penjualan | 400 | 11428.00 | 5.297B | — | 2.54 | 3028.00 | Finansial |
Muat Lebih Banyak