Finansial (Sektor)
78
Saham
620.146B
Cap Pasar
1.429M
Volume
+0.11%
Perubahan
−3.86%
Kinerja Bulan
−1.20%
Kinerja Tahun
−3.94%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ALLN
ALLREAL N
|
158.20 | -0.13% | -0.20 | Penjualan | 11.547K | 1826735.40 | 2.606B | 13.86 | 11.43 | 255.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 2.871K | 673680.12 | 74.861B | 21.12 | 11.43 | 152840.00 |
ARON
ARUNDEL N
|
1.90 | 0.00% | 0.00 | Penjualan Kuat | 14.379K | 27320.10 | 28.336M | — | -0.74 | 12.00 |
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 46.000K | 830299.95 | 25.622B | 9.77 | 1.88 | 74621.00 |
BAER
JULIUS BAER N
|
45.83 | 1.26% | 0.57 | Penjualan | 366.989K | 16819105.87 | 9.615B | 8.95 | 5.06 | 6727.00 |
|
BAERE
JULIUS BAER N 2. LINIE
|
46.22 | 1.56% | 0.71 | Penjualan | 38.000K | 1756360.00 | — | 9.00 | 5.06 | 6727.00 |
BALN
BALOISE N
|
154.50 | -0.77% | -1.20 | Penjualan | 74.705K | 11541922.50 | 7.030B | 11.93 | 13.06 | 7712.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Penjualan | 114.544K | 210738.05 | 30.970B | — | 0.42 | 81600.00 |
BBN
BELLEVUE GROUP N
|
32.80 | 0.46% | 0.15 | Penjualan | 10.233K | 335642.40 | 434.332M | 10.09 | 3.23 | 93.90 |
BCGE
BC GENEVE N
|
171.50 | -0.29% | -0.50 | Pembelian | 684 | 117306.00 | 1.218B | 9.73 | 17.67 | 886.00 |
|
BCJ
BC JURA N
|
54.50 | 1.87% | 1.00 | Pembelian Kuat | 4 | 218.00 | 160.241M | 16.51 | 3.24 | 122.60 |
BCVN
BC VAUD N
|
75.85 | 1.00% | 0.75 | Pembelian | 41.853K | 3174550.05 | 6.448B | 17.03 | 4.41 | 1932.00 |
BEKN
BEKB / BCBE N
|
213.50 | 0.23% | 0.50 | Pembelian | 1.055K | 225242.50 | 1.968B | — | 16.77 | 1228.00 |
|
BLKB
BASELLAND KB PS
|
900.00 | 0.22% | 2.00 | Penjualan | 121 | 108900.00 | 506.859M | 3.61 | 249.05 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 6.564K | 304569.61 | 59.848B | 6.67 | 6.96 | 205771.00 |
BSKP
BASLER KB PS
|
61.20 | 2.00% | 1.20 | Penjualan | 1.833K | 112179.60 | 305.961M | 20.25 | 2.96 | 1289.00 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Penjualan | 686.000K | 4749178.00 | 9.288B | 14.26 | 0.49 | 46218.00 |
CFT
CIE FIN TR I
|
105.00 | 3.45% | 3.50 | Penjualan | 2.844K | 298620.00 | 768.844M | 11.79 | 8.74 | 2450.00 |
CMBN
CEMBRA MONEY BANK N
|
70.65 | 0.86% | 0.60 | Pembelian Kuat | 78.110K | 5518471.50 | 2.058B | 12.75 | 5.50 | 916.00 |
CSGN
CS GROUP N
|
5.74 | 0.35% | 0.02 | Penjualan | 12.235M | 70227752.00 | 14.699B | — | -0.65 | 50110.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Penjualan | 6.876M | 52191496.50 | 18.641B | 6.53 | 1.19 | 82969.00 |
EFGN
EFG INTERNATIONAL N
|
7.26 | 0.83% | 0.06 | Pembelian Kuat | 139.533K | 1013009.58 | 2.224B | 12.20 | 0.62 | 3027.00 |
EPH.EUR
EPH EUROPEAN PROPERTY
|
28.00 | 2.19% | 0.60 | — | 140 | 3920.00 | 384.617M | 44.07 | 0.64 | — |
|
E
EPIC
EPIC N
|
64.45 | -0.65% | -0.42 | Penjualan | 6.285K | 405068.25 | 660.803M | — | — | — |
FREN
FUNDAMENTA REAL ESTATE N
|
17.30 | 0.58% | 0.10 | Penjualan | 4.652K | 80479.60 | 517.081M | 17.01 | 1.01 | — |
GAM
GAM N
|
0.84 | 1.08% | 0.01 | Penjualan | 172.388K | 144633.53 | 129.635M | — | -0.15 | 605.00 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 132.000K | 3189780.13 | 17.611B | 3.67 | 6.59 | 138240.00 |
|
GLKBN
GLARNER KB N
|
26.20 | -0.00% | -0.00 | Penjualan | 991 | 25964.20 | 353.700M | 13.58 | 1.93 | 290.00 |
GRKP
GRAUB KB PS
|
1635.00 | 0.62% | 10.00 | Penjualan | 186 | 304110.00 | 1.219B | 21.98 | 73.92 | 818.20 |
HBLN
HYPO LENZB N
|
4060.00 | 1.00% | 40.00 | Penjualan | 3 | 12180.00 | 288.813M | 15.83 | 253.92 | 321.00 |
HELN
HELVETIA HOLDING N
|
111.60 | -0.45% | -0.50 | Penjualan | 78.502K | 8760823.20 | 5.917B | 11.91 | 9.41 | 12128.00 |
HIAG
HIAG IMMOBILIEN N
|
85.00 | 0.00% | 0.00 | Penjualan | 892 | 75820.00 | 856.516M | 8.18 | 10.39 | 77.00 |
INA
INA INVEST N
|
18.70 | 0.54% | 0.10 | Penjualan | 871 | 16287.70 | 181.233M | 23.84 | 0.78 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 17.790K | 200635.62 | 37.278B | — | 1.11 | — |
IREN
INVESTIS N
|
99.40 | 0.40% | 0.40 | Penjualan | 1.664K | 165401.60 | 1.260B | 6.29 | 15.74 | 2299.00 |
ISN
INTERSHOP N
|
627.00 | 0.97% | 6.00 | Pembelian | 1.135K | 711645.00 | 1.180B | 8.18 | 75.92 | 74.00 |
LEON
LEONTEQ N
|
59.10 | 1.20% | 0.70 | Penjualan | 14.582K | 861796.20 | 1.079B | 7.01 | 8.46 | 524.00 |
LINN
BK LINTH N
|
625.00 | 3.31% | 20.00 | Pembelian Kuat | 22 | 13750.00 | 487.269M | 18.04 | 33.54 | 176.80 |
LLBN
LIECHT LANDBK N
|
52.30 | 0.00% | 0.00 | Pembelian | 2.679K | 140111.70 | 1.598B | 12.37 | 4.25 | 1258.00 |
LUKN
LUZERNER KB N
|
416.00 | 0.60% | 2.50 | Pembelian | 775 | 322400.00 | 3.505B | 15.78 | 26.20 | 1448.00 |
MOBN
MOBIMO N
|
231.50 | 0.43% | 1.00 | Penjualan | 6.755K | 1563782.50 | 1.673B | 11.04 | 20.88 | 162.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Penjualan | 126.720K | 916819.20 | 32.917B | 8.84 | 0.82 | 26894.00 |
NREN
NOVAVEST REAL ESTATE N
|
42.80 | 0.94% | 0.40 | Penjualan | 4.296K | 183868.80 | 326.965M | 10.80 | 3.92 | — |
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
8.50 | 0.00% | 0.00 | Penjualan | 1.843K | 15665.50 | 341.371M | 49.05 | 0.17 | — |
ONE
ONE SWISS BANK N
|
1.78 | -1.11% | -0.02 | Penjualan | 1.504K | 2677.12 | 26.747M | — | -0.32 | 55.00 |
PEAN
PEACH PROPERTY N
|
37.85 | -2.32% | -0.90 | Penjualan | 11.182K | 423238.70 | 654.186M | 3.13 | 13.21 | 194.00 |
PGHN
PARTNERS GROUP N
|
902.60 | 0.85% | 7.60 | Penjualan | 66.272K | 59817107.20 | 23.556B | 16.24 | 55.52 | 1573.00 |
PLAN
PLAZZA N
|
326.00 | -0.61% | -2.00 | Penjualan | 462 | 150612.00 | 678.960M | 9.44 | 34.75 | 14.30 |
PSPN
PSP N
|
106.40 | -0.37% | -0.40 | Penjualan | 105.728K | 11249459.20 | 4.899B | 8.39 | 12.74 | 98.00 |
SFPN
SF URBAN PROPERTIES N
|
94.00 | 3.30% | 3.00 | Pembelian | 112 | 10528.00 | 305.026M | — | 12.09 | — |
SGKN
ST GALLER KB N
|
443.00 | 0.00% | 0.00 | Penjualan | 890 | 394270.00 | 2.652B | 14.63 | 30.29 | 1319.00 |
SLHN
SWISS LIFE HOLDING AG N
|
471.70 | -0.06% | -0.30 | Penjualan | 86.638K | 40867144.60 | 14.778B | 11.86 | 39.79 | 10219.00 |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
471.60 | -0.72% | -3.40 | Penjualan | 5.500K | 2593800.00 | — | 11.94 | 39.79 | 10219.00 |
SNBN
SNB N
|
6460.00 | -1.82% | -120.00 | Penjualan | 43 | 277780.00 | 658.000M | — | -441908.00 | 950.00 |
SPCE.USD
SPCE N
|
15.50 | 3.33% | 0.50 | Pembelian | 1 | 15.50 | 74.726M | 2.24 | 6.11 | — |
SPSN
SWISS PRIME SITE N
|
85.45 | 0.00% | 0.00 | Penjualan | 111.601K | 9536305.45 | 6.556B | 13.61 | 6.68 | 1667.00 |
SQN
SWISSQUOTE N
|
101.60 | 1.75% | 1.75 | Penjualan | 66.983K | 6805472.80 | 1.479B | 7.79 | 12.95 | 952.00 |
SREN
SWISS RE N
|
74.58 | -0.72% | -0.54 | Penjualan | 2.571M | 191767330.26 | 21.708B | 17.24 | 4.53 | 13985.00 |
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Pembelian | 3.320K | 79281.60 | 1.736B | 6.56 | 3.96 | 1390.00 |
THAG
TALENTHOUSE N
|
0.19 | 0.00% | 0.00 | Penjualan | 1.338K | 254.22 | 159.593M | — | — | — |
TKBP
THURGAUER KB PS
|
111.50 | -0.45% | -0.50 | Penjualan | 174 | 19401.00 | 448.000M | 3.08 | 36.39 | 800.00 |
UBSG
UBS GROUP N
|
16.14 | 0.91% | 0.14 | Penjualan | 8.407M | 135686704.26 | 56.837B | 8.03 | 2.07 | 71385.00 |
|
UBSGE
UBS GROUP N 2. LINIE
|
16.14 | 0.94% | 0.15 | Penjualan | 1.440M | 23241600.00 | — | 8.03 | 2.07 | 71385.00 |
VAHN
VAUDOISE ASSU N
|
407.00 | 0.99% | 4.00 | Penjualan | 291 | 118437.00 | 1.178B | — | 45.30 | 1683.00 |
VARN
VARIA US PROPERTIES N
|
46.20 | -0.65% | -0.30 | Penjualan | 4.029K | 186139.80 | 470.860M | 3.29 | 14.12 | — |
VATN
VALIANT N
|
85.50 | -0.58% | -0.50 | Penjualan | 8.027K | 686308.50 | 1.358B | 10.94 | 7.86 | 1130.00 |
VLRT
VALARTIS GROUP N
|
13.95 | 1.45% | 0.20 | Pembelian | 155 | 2162.25 | 53.638M | 10.34 | 1.33 | 68.00 |
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Pembelian | 22.260K | 1056237.02 | 25.533B | 10.89 | 4.36 | 15871.00 |
VONN
VONTOBEL N
|
71.20 | 0.42% | 0.30 | Penjualan | 22.324K | 1589468.80 | 3.979B | 10.90 | 6.69 | 2187.00 |
VPBN
VPB VADUZ N
|
89.00 | 0.68% | 0.60 | Penjualan | 2.114K | 188146.00 | 538.186M | 10.61 | 8.33 | 1012.00 |
VT5
VT5 ACQUISITION COMPANY N
|
9.45 | -2.58% | -0.25 | Penjualan Kuat | 15.000K | 141750.00 | — | — | — | — |
VZN
VZ HOLDING N
|
70.90 | -0.14% | -0.10 | Penjualan | 6.645K | 471130.50 | 2.790B | 19.62 | 3.62 | 1142.50 |
WARN
WARTECK N
|
2170.00 | -0.91% | -20.00 | Penjualan | 85 | 184450.00 | 542.025M | 19.76 | 110.82 | 13.00 |
WKBN
WALLISER KB N
|
111.50 | 0.00% | 0.00 | Penjualan | 461 | 51401.50 | 1.753B | 25.59 | 4.36 | 560.00 |
ZUBN
ZUEBLIN IMM N
|
25.20 | -0.00% | -0.00 | Penjualan | 1 | 25.20 | 83.554M | 20.65 | 1.22 | 6.00 |
ZUGER
ZUGER KB N
|
7140.00 | -0.56% | -40.00 | Netral | 33 | 235620.00 | 2.066B | 27.43 | 261.74 | 475.00 |
ZUGN
ZUG ESTATES HOLDING AG
|
2010.00 | 1.26% | 25.00 | Pembelian Kuat | 254 | 510540.00 | 1.012B | 13.40 | 148.16 | — |
ZURN
ZURICH INSURANCE N
|
416.70 | -0.31% | -1.30 | Penjualan | 242.026K | 100852234.20 | 62.071B | 13.18 | 32.06 | — |
Muat Lebih Banyak