Finansial (Sektor)
82
Saham
1752.030B
Cap Pasar
743.760K
Volume
+0.20%
Perubahan
−0.71%
Kinerja Bulan
+5.22%
Kinerja Tahun
+1.94%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 78.000K | 35.852B | 8.18 | 1.43 | 75791.00 |
|
A
ALLN
ALLREAL N
|
186.60 | 1.63% | 3.00 | Penjualan | 33.112K | 2.901B | 15.16 | 12.11 | 218.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 34.200K | 82.832B | 10.33 | 23.07 | 148737.00 |
|
A
ARON
ARUNDEL N
|
2.36 | -7.81% | -0.20 | Penjualan Kuat | 1 | 37.284M | 14.85 | 0.17 | 13.00 |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 58.000K | 30.035B | 10.48 | 1.75 | 72644.00 |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Pembelian | 1.429M | 306.481B | 10.58 | 2.79 | 213000.00 |
|
B
BAER
JULIUS BAER N
|
58.80 | -0.37% | -0.22 | Penjualan | 396.194K | 12.539B | 15.64 | 3.77 | 6606.00 |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.22 | -0.07% | -0.04 | Penjualan | 32.000K | — | 15.71 | 3.77 | 6606.00 |
|
B
BALN
BALOISE N
|
138.60 | -0.22% | -0.30 | Penjualan | 183.389K | 5.838B | 11.20 | 12.41 | 7693.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Penjualan | 2.795M | 37.738B | — | 0.35 | 83000.00 |
|
B
BBN
BELLEVUE GROUP N
|
39.30 | 0.00% | 0.00 | Penjualan | 8.243K | 522.794M | 13.36 | 2.94 | 100.40 |
|
B
BCGE
BC GENEVE N
|
166.00 | 0.00% | 0.00 | Penjualan | 143 | 1.175B | 10.31 | 16.10 | 873.00 |
|
B
BCJ
BC JURA N
|
50.50 | 0.00% | 0.00 | Penjualan | 29 | 151.256M | 19.04 | 2.65 | 123.10 |
|
B
BCVN
BC VAUD N
|
69.70 | -1.13% | -0.80 | Penjualan Kuat | 157.455K | 6.053B | 17.48 | 4.03 | 1909.00 |
|
B
BEKN
BEKB / BCBE N
|
202.00 | -0.49% | -1.00 | Penjualan Kuat | 1.411K | 1.876B | — | 16.44 | 1230.00 |
|
B
BLKB
BASELLAND KB PS
|
914.00 | -0.22% | -2.00 | Penjualan Kuat | 32 | 518.718M | 3.65 | 250.90 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 165.000K | 69.833B | 6.85 | 6.78 | 194976.00 |
|
B
BSKP
BASLER KB PS
|
61.00 | -0.97% | -0.60 | Penjualan | 2.848K | 314.117M | 22.60 | 2.73 | 1320.00 |
|
C
CFT
CIE FIN TR I
|
109.50 | 0.46% | 0.50 | Penjualan | 1 | 818.214M | 14.44 | 7.79 | 2400.00 |
|
C
CIE
CI COM SA
|
3.30 | -1.20% | -0.04 | Pembelian | 10 | 1.219M | — | -1.46 | — |
|
C
CMBN
CEMBRA MONEY BANK N
|
63.25 | -1.71% | -1.10 | Penjualan | 121.037K | 1.890B | 12.01 | 5.36 | 928.00 |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 157.500K | 58.381B | 10.04 | 2.55 | 96595.00 |
CSGN
CS GROUP N
|
8.72 | -0.80% | -0.07 | Penjualan Kuat | 13.280M | 21.185B | 128.26 | 0.08 | 48770.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Pembelian | 333.099K | 27.962B | 21.83 | 6.52 | 7238.00 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.65 | -0.45% | -0.03 | Penjualan Kuat | 42.010K | 2.009B | 11.15 | 0.64 | 3149.00 |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.20 | -0.66% | -0.20 | Pembelian | 80 | 402.901M | 11.88 | 2.38 | — |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.65 | -0.51% | -0.10 | Penjualan | 12.945K | 593.741M | 17.09 | 1.16 | — |
|
G
GAM
GAM N
|
1.55 | -3.55% | -0.06 | Penjualan Kuat | 227.324K | 250.993M | — | -0.01 | 701.00 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 81.000K | 20.928B | 6.09 | 3.97 | 133251.00 |
|
G
GLKBN
GLARNER KB N
|
28.20 | 0.36% | 0.10 | Penjualan | 209 | 323.150M | 12.53 | 2.24 | 259.00 |
|
G
GRKP
GRAUB KB PS
|
1535.00 | 0.66% | 10.00 | Pembelian | 24 | 1.144B | 20.95 | 72.79 | 790.60 |
|
H
HBLN
HYPO LENZB N
|
4240.00 | 0.00% | 0.00 | Penjualan | 6 | 304.619M | 16.24 | 261.12 | 297.00 |
|
H
HELN
HELVETIA HOLDING N
|
97.95 | -0.15% | -0.15 | Penjualan | 65.133K | 5.178B | 9.73 | 10.08 | 11687.00 |
|
I
INA
INA INVEST N
|
18.80 | 0.00% | 0.00 | Pembelian Kuat | 2.632K | 166.513M | 35.25 | 0.53 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 1.200M | 47.954B | — | 1.12 | 91411.00 |
|
I
IREN
INVESTIS N
|
100.00 | 1.01% | 1.00 | Penjualan | 5.583K | 1.260B | 6.48 | 15.28 | 1321.00 |
|
I
ISN
INTERSHOP N
|
570.00 | -0.70% | -4.00 | Penjualan Kuat | 1.667K | 1.091B | 12.72 | 45.13 | 71.00 |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Pembelian | 68.950K | 425.645B | 7.97 | 13.88 | 255351.00 |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Pembelian | 14.282K | 9.956B | 4.27 | 27.50 | 1599.00 |
|
L
LEON
LEONTEQ N
|
59.40 | 1.02% | 0.60 | Pembelian | 17.420K | 1.087B | — | 5.89 | 519.00 |
|
L
LINN
BK LINTH N
|
505.00 | 1.00% | 5.00 | Penjualan | 47 | 402.701M | 15.27 | 32.75 | 186.50 |
|
L
LLBN
LIECHT LANDBK N
|
50.50 | -1.56% | -0.80 | Penjualan Kuat | 2.589K | 1.568B | 13.90 | 3.72 | 1265.00 |
|
L
LUKN
LUZERNER KB N
|
414.50 | 0.61% | 2.50 | Penjualan | 1.318K | 3.493B | 15.99 | 25.77 | 1049.20 |
|
M
MOBN
MOBIMO N
|
315.50 | -0.32% | -1.00 | Penjualan | 10.775K | 2.088B | 15.06 | 21.02 | 159.60 |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Pembelian | 9.250K | 35.082B | 15.00 | 16.51 | 39642.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Penjualan | 2.387M | 47.313B | 7.90 | 0.92 | 28051.00 |
|
N
NEWN
NEW VALUE N
|
0.92 | -12.38% | -0.13 | Penjualan | 75 | 3.106M | — | -0.07 | — |
|
N
NREN
NOVAVEST REAL ESTATE N
|
45.90 | -0.43% | -0.20 | Penjualan | 7.972K | 355.497M | 15.49 | 2.98 | — |
|
O
ONE
ONE SWISS BANK N
|
3.66 | -0.54% | -0.02 | Penjualan | 2.263K | 55.298M | — | -0.30 | 35.00 |
|
P
PEAN
PEACH PROPERTY N
|
62.80 | 1.29% | 0.80 | Pembelian | 8.665K | 920.834M | 3.02 | 21.42 | 119.00 |
|
P
PGHN
PARTNERS GROUP N
|
1613.00 | 3.13% | 49.00 | Pembelian Kuat | 41.155K | 41.164B | 37.10 | 42.54 | 1519.00 |
|
P
PLAN
PLAZZA N
|
333.00 | -0.60% | -2.00 | Penjualan | 920 | 693.450M | 9.00 | 37.23 | 14.20 |
|
P
PSPN
PSP N
|
114.10 | 1.06% | 1.20 | Penjualan | 100.197K | 5.178B | 9.56 | 11.81 | 96.00 |
|
R
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Penjualan | 330.000K | 30.399B | 15.55 | 0.20 | 59900.00 |
|
S
SCR
SCOR SE
|
28.88 | 0.00% | 0.00 | Netral | 46.158K | 4.967B | — | 3.46 | 3028.00 |
|
S
SFPN
SF URBAN PROPERTIES N
|
100.00 | 0.00% | 0.00 | Penjualan | 341 | 335.193M | 10.33 | 9.68 | 2.00 |
|
S
SGKN
ST GALLER KB N
|
407.50 | -0.37% | -1.50 | Penjualan Kuat | 3.056K | 2.448B | 13.79 | 29.67 | 1308.00 |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
460.10 | 0.48% | 2.20 | Penjualan | 72.641K | 14.337B | 12.95 | 35.41 | 9823.00 |
|
S
SNBN
SNB N
|
5140.00 | -0.77% | -40.00 | Penjualan Kuat | 5 | 518.000M | 0.01 | 636018.00 | 950.00 |
|
S
SPCE.USD
SPCE N
|
15.90 | -1.24% | -0.20 | Pembelian | 2 | 80.006M | — | -9.57 | 0.00 |
|
S
SPSN
SWISS PRIME SITE N
|
92.65 | 1.31% | 1.20 | Penjualan | 86.747K | 6.947B | 12.37 | 7.87 | 1728.00 |
|
S
SQN
SWISSQUOTE N
|
171.00 | 1.42% | 2.40 | Pembelian | 36.803K | 2.498B | 16.15 | 10.57 | 805.00 |
|
S
SREN
SWISS RE N
|
78.48 | 0.49% | 0.38 | Penjualan | 1.098M | 22.569B | 19.82 | 4.10 | 13189.00 |
|
T
TKBP
THURGAUER KB PS
|
106.50 | 1.43% | 1.50 | Pembelian Kuat | 890 | 420.000M | 2.94 | 35.70 | 791.00 |
UBSG
UBS GROUP N
|
14.12 | -1.26% | -0.18 | Penjualan | 11.395M | 49.732B | 7.60 | 1.94 | 71551.00 |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
14.42 | -6.06% | -0.93 | Penjualan Kuat | 251.248K | — | 8.16 | 1.94 | 71551.00 |
|
V
VAHN
VAUDOISE ASSU N
|
447.00 | -0.45% | -2.00 | Penjualan | 882 | 1.313B | 10.33 | 43.48 | 1621.00 |
|
V
VARN
VARIA US PROPERTIES N
|
40.10 | 0.25% | 0.10 | Pembelian | 171 | 405.041M | 5.53 | 7.24 | 0.00 |
|
V
VATN
VALIANT N
|
85.80 | -1.27% | -1.10 | Penjualan Kuat | 20.846K | 1.372B | 11.16 | 7.79 | 1061.00 |
|
V
VILN
VILLARS N
|
715.00 | 0.70% | 5.00 | Penjualan | 50 | 74.124M | 116.62 | 6.09 | 269.00 |
|
V
VLRT
VALARTIS GROUP N
|
9.20 | 0.55% | 0.05 | Pembelian | 20.327K | 35.693M | 750.00 | 0.01 | 70.00 |
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Penjualan | 74.600K | 32.872B | 5.74 | 8.26 | 10622.00 |
|
V
VONN
VONTOBEL N
|
80.60 | -2.18% | -1.80 | Penjualan | 78.322K | 4.624B | 15.59 | 5.40 | 2094.00 |
|
V
VPBN
VPB VADUZ N
|
96.50 | -0.52% | -0.50 | Penjualan | 3.416K | 590.549M | 10.28 | 9.43 | 990.00 |
|
W
WARN
WARTECK N
|
2470.00 | 0.00% | 0.00 | Pembelian | 21 | 611.325M | 22.42 | 110.19 | 12.00 |
WFC
WELLS FARGO
|
45.00 | 0.00% | 0.00 | Penjualan | 676.745K | 175.182B | 13.99 | 3.24 | 268531.00 |
|
W
WKBN
WALLISER KB N
|
101.00 | -1.46% | -1.50 | Penjualan Kuat | 1.937K | 1.611B | 23.68 | 4.33 | 487.00 |
|
Z
ZUBN
ZUEBLIN IMM N
|
28.20 | 2.17% | 0.60 | Pembelian Kuat | 223 | 91.512M | 22.77 | 1.21 | 6.00 |
|
Z
ZUGER
ZUGER KB N
|
6700.00 | -0.59% | -40.00 | Penjualan Kuat | 8 | 1.939B | 25.91 | 260.18 | 402.00 |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1950.00 | -1.52% | -30.00 | Penjualan Kuat | 134 | 1.010B | 17.83 | 111.08 | — |
ZURN
ZURICH INSURANCE N
|
379.80 | 0.13% | 0.50 | Penjualan | 383.672K | 56.325B | 12.90 | 29.68 | 52930.00 |
Muat Lebih Banyak