Pasar Saham Swiss
Saham dengan volatilitas tertinggi — Pasar Saham Swiss
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
B
BOBNN
BOBST GRP N
|
70.95 | 12.80% | 8.05 | Pembelian Kuat | 152.663K | 1.172B | 33.95 | 1.85 | 5662.00 | Produsen Pabrikan |
GE
GEN ELEC
|
11.70 | -4.88% | -0.60 | Penjualan | 1.051K | 103.535B | — | -0.13 | 174000.00 | Produsen Pabrikan |
|
S
SHLTN
SHL TELEMEDICINE N
|
15.30 | 9.29% | 1.30 | Pembelian Kuat | 13.730K | 220.371M | 571.43 | 0.02 | — | Teknologi Kesehatan |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.40 | -5.85% | -0.02 | Penjualan | 14.514M | 1.229B | — | -0.13 | 9950.00 | Mineral Non-Energi |
|
G
GUR
GURIT I
|
2155.00 | -4.43% | -100.00 | Penjualan Kuat | 3.096K | 1.008B | 22.49 | 100.29 | 2951.00 | Industri Proses |
|
S
STGN
STARRAG GROUP N
|
45.20 | -7.00% | -3.40 | Pembelian | 1.335K | 151.872M | — | -0.19 | 1550.00 | Produsen Pabrikan |
|
L
LMN
LASTMINUTE.COM N.V.
|
46.60 | 5.67% | 2.50 | Pembelian Kuat | 141.537K | 513.356M | — | -5.96 | 1150.00 | Jasa-Jasa Konsumen |
|
I
IGPH
IGEA PHARMA N
|
0.38 | 0.00% | 0.00 | Penjualan | 104 | — | — | — | — | Layanan Komersil |
|
S
SANN
SANTHERA N
|
2.64 | -4.69% | -0.13 | Penjualan | 269.968K | 39.558M | — | -5.08 | 91.00 | Teknologi Kesehatan |
|
O
OBSN
OBSEVA N
|
2.72 | -1.09% | -0.03 | Pembelian | 102.618K | 234.364M | — | -1.40 | 42.70 | Teknologi Kesehatan |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.10 | -3.10% | -0.58 | Penjualan | 432.154K | 584.030M | — | -2.51 | 159.00 | Teknologi Kesehatan |
|
C
CICN
CICOR TECH N
|
52.60 | 3.95% | 2.00 | Pembelian Kuat | 2.368K | 152.644M | 35.17 | 1.44 | 1901.00 | Teknologi Elektronik |
|
M
MIKN
MIKRON N
|
6.14 | -5.54% | -0.36 | Penjualan | 8.858K | 100.542M | — | -1.35 | 1331.00 | Produsen Pabrikan |
|
A
ADXN
ADDEX N
|
1.56 | -2.80% | -0.04 | Penjualan | 60.289K | 67.992M | — | -0.40 | 27.00 | Teknologi Kesehatan |
|
A
AERO
MONTANA N
|
35.75 | -5.42% | -2.05 | Penjualan | 36.167K | — | — | — | — | Teknologi Elektronik |
RLF
RELIEF THERAPEUTICS N
|
0.21 | -3.65% | -0.01 | Penjualan | 11.181M | 713.419M | — | — | — | Teknologi Kesehatan |
|
P
PRFN
PERFECT N
|
0.07 | 2.07% | 0.00 | Pembelian | 131.738K | 12.119M | — | — | — | Barang Konsumen Tahan Lama |
|
S
SWTQ
SCHWEITER I
|
1368.00 | -4.87% | -70.00 | Penjualan Kuat | 3.988K | 1.959B | 19.89 | 72.29 | 4364.00 | Produsen Pabrikan |
|
L
LECN
LECLANCHE N
|
0.90 | -1.10% | -0.01 | Netral | 452.236K | 269.711M | — | -0.42 | — | Produsen Pabrikan |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
2.22 | -2.63% | -0.06 | Pembelian | 4.085K | 33.359M | — | -0.17 | 35.00 | Finansial |
|
M
MBTN
MEYER BURGER N
|
0.49 | 0.33% | 0.00 | Pembelian | 39.778M | 1.220B | — | -0.04 | 607.00 | Produsen Pabrikan |
|
R
ROSE
ZUR ROSE GROUP N
|
381.00 | -0.39% | -1.50 | Pembelian | 67.243K | 3.646B | — | -14.73 | 1960.00 | Layanan Distribusi |
|
A
AMS
AMS
|
17.59 | -3.67% | -0.67 | Penjualan Kuat | 3.398M | 4.587B | — | -0.37 | 29753.00 | Teknologi Elektronik |
|
L
LEON
LEONTEQ N
|
53.10 | -3.28% | -1.80 | Pembelian | 56.847K | 981.492M | 25.87 | 2.15 | 519.00 | Finansial |
CSGN
CS GROUP N
|
9.41 | -2.10% | -0.20 | Penjualan Kuat | 44.756M | 24.150B | 22.33 | 0.44 | 48770.00 | Finansial |
PMI
PHILIP MRRS INT-WI
|
93.50 | 5.06% | 4.50 | Pembelian Kuat | 10 | 143.110B | 17.09 | 5.21 | 71000.00 | Konsumen Tidak Tahan Lama |
|
S
SQN
SWISSQUOTE N
|
145.60 | -3.45% | -5.20 | Pembelian | 134.494K | 2.157B | 24.79 | 6.12 | 805.00 | Finansial |
|
A
AEVS
AEVIS N
|
12.40 | -3.88% | -0.50 | Penjualan Kuat | 5.416K | 968.913M | — | -0.40 | 3532.00 | Layanan Kesehatan |
|
S
SAHN
SCHAFFNER N
|
271.00 | 0.74% | 2.00 | Pembelian Kuat | 1.001K | 171.539M | 25.32 | 10.62 | 2180.00 | Teknologi Elektronik |
|
E
ESUN
EDISUN POWER EUROPE N
|
117.50 | -0.84% | -1.00 | Penjualan | 1.151K | 121.709M | 37.26 | 3.18 | — | Utilitas |
|
G
GAV
GAVAZZI I
|
239.00 | 2.14% | 5.00 | Pembelian Kuat | 1.597K | 169.860M | — | 15.48 | — | Teknologi Elektronik |
|
W
WIHN
WISEKEY N
|
1.48 | 1.03% | 0.02 | Pembelian | 223.038K | 159.239M | — | -0.34 | 81.00 | Layanan Teknologi |
|
V
VZN
VZ HOLDING N
|
80.40 | -1.59% | -1.30 | Pembelian | 27.163K | 3.157B | 27.38 | 2.98 | 1035.70 | Finansial |
|
D
DUFN
DUFRY N
|
64.12 | -1.05% | -0.68 | Pembelian | 1.478M | 5.821B | — | -42.03 | 17795.00 | Perdagangan Ritel |
|
B
BCHN
BURCKHARDT N
|
363.50 | -0.82% | -3.00 | Penjualan | 7.540K | 1.232B | 28.18 | 13.00 | 2538.00 | Produsen Pabrikan |
|
R
RIEN
RIETER N
|
153.60 | -2.04% | -3.20 | Penjualan | 26.035K | 686.024M | — | -19.98 | 4416.00 | Produsen Pabrikan |
|
A
ADEN
ADECCO N
|
62.28 | -2.41% | -1.54 | Penjualan | 1.209M | 10.036B | 25.56 | 2.51 | 30000.00 | Layanan Komersil |
|
E
EVE
EVOLVA N
|
0.18 | -1.53% | -0.00 | Penjualan Kuat | 3.780M | 164.294M | — | -0.04 | 65.00 | Teknologi Kesehatan |
|
A
ASCN
ASCOM N
|
14.88 | -3.50% | -0.54 | Penjualan | 109.778K | 535.574M | 85.95 | 0.18 | 1300.00 | Teknologi Elektronik |
|
C
CALN
CALIDA N
|
34.80 | -3.33% | -1.20 | Penjualan | 10.372K | 287.321M | — | — | 2775.00 | Konsumen Tidak Tahan Lama |
|
N
NWRN
NEWRON PHARMA N
|
2.56 | -0.97% | -0.02 | Pembelian | 37.818K | 45.684M | — | -1.26 | — | Teknologi Kesehatan |
|
S
SENS
SENSIRION N
|
64.20 | -1.23% | -0.80 | Penjualan | 19.214K | 994.939M | 24.03 | 2.71 | 788.00 | Teknologi Elektronik |
|
C
CFR
RICHEMONT N
|
112.45 | -2.26% | -2.60 | Pembelian | 3.786M | 63.613B | 46.30 | 2.49 | — | Barang Konsumen Tahan Lama |
|
A
AUTN
AUTONEUM N
|
164.50 | -1.44% | -2.40 | Penjualan | 17.708K | 763.043M | — | -5.45 | 12774.00 | Produsen Pabrikan |
|
F
FTON
FEINTOOL N
|
59.00 | -0.17% | -0.10 | Penjualan | 4.820K | 289.376M | — | -0.80 | 2670.00 | Produsen Pabrikan |
|
S
SKIN
CASSIOPEA N
|
48.50 | 2.75% | 1.30 | Pembelian | 1.151K | 521.375M | — | — | 11.00 | Teknologi Kesehatan |
|
I
IREN
INVESTIS N
|
107.50 | 0.00% | 0.00 | Pembelian | 6.961K | 1.368B | 12.06 | 8.91 | 1321.00 | Finansial |
UBSG
UBS GROUP N
|
14.34 | -2.02% | -0.29 | Penjualan | 31.159M | 50.522B | 8.60 | 1.75 | 71551.00 | Finansial |
|
K
KURN
KUROS N
|
2.46 | -0.81% | -0.02 | Pembelian | 17.697K | 76.031M | — | -0.45 | 5.00 | Teknologi Kesehatan |
|
S
SFSN
SFS GROUP N
|
129.10 | -2.64% | -3.50 | Pembelian | 57.860K | 4.841B | 27.04 | 4.90 | 10692.00 | Produsen Pabrikan |
LOGN
LOGITECH N
|
112.90 | -2.88% | -3.35 | Penjualan | 1.192M | 19.002B | 23.13 | 5.13 | 9000.00 | Teknologi Elektronik |
|
B
BOSN
BOSSARD N
|
256.50 | -1.35% | -3.50 | Pembelian | 19.274K | 1.973B | 29.77 | 8.73 | 2500.00 | Layanan Distribusi |
|
A
ADENE
ADECCO N 2. LINIE
|
62.12 | -2.94% | -1.88 | Penjualan | 40.000K | — | 25.63 | 2.51 | 30000.00 | Layanan Komersil |
|
P
PNHO
POENINA HOLDING N
|
52.40 | 0.77% | 0.40 | Penjualan | 2.240K | 303.451M | 21.25 | 2.45 | 1417.00 | Layanan Industri |
|
K
KARN
KARDEX N
|
215.00 | -0.92% | -2.00 | Pembelian | 18.157K | 1.658B | 38.38 | 5.65 | 1860.00 | Teknologi Elektronik |
|
H
HOLN
HOLCIM N
|
55.20 | -1.81% | -1.02 | Penjualan | 6.296M | 33.767B | 20.52 | 2.74 | 67409.00 | Mineral Non-Energi |
|
B
BAER
JULIUS BAER N
|
59.80 | -2.03% | -1.24 | Penjualan | 950.698K | 12.859B | 18.82 | 3.24 | 6606.00 | Finansial |
|
S
SFPN
SF URBAN PROPERTIES N
|
102.00 | -2.86% | -3.00 | Pembelian | 125 | 341.897M | — | 6.85 | — | Finansial |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
165.10 | -2.19% | -3.70 | Pembelian | 96.661K | 5.068B | — | -2.25 | 2053.00 | Transportasi |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.92 | -2.60% | -1.60 | Penjualan | 31.000K | — | 18.96 | 3.24 | 6606.00 | Finansial |
|
F
FI.N
FISCHER N
|
1298.00 | -1.07% | -14.00 | Pembelian | 19.025K | 5.313B | 46.30 | 28.34 | 14118.00 | Produsen Pabrikan |
|
H
HUBN
HUBER+SUHNER N
|
71.20 | -1.79% | -1.30 | Penjualan Kuat | 23.576K | 1.386B | 27.17 | 2.67 | 4410.00 | Teknologi Elektronik |
|
S
SWON
SOFTWAREONE N
|
21.55 | 0.00% | 0.00 | Penjualan | 861.515K | 3.331B | 18.84 | 1.14 | 6219.00 | Layanan Distribusi |
|
B
BKW
BKW N
|
96.70 | -1.93% | -1.90 | Penjualan Kuat | 113.198K | 5.102B | 14.38 | 6.85 | 10250.00 | Utilitas |
|
A
APGN
APG SGA N
|
237.00 | -0.42% | -1.00 | Pembelian | 1.570K | 709.072M | 53.85 | 4.42 | 491.00 | Layanan Komersil |
|
V
VZUG
V-ZUG N
|
147.40 | -0.41% | -0.60 | Pembelian | 4.795K | 947.571M | 22.02 | 6.72 | 1999.00 | Barang Konsumen Tahan Lama |
|
E
EMSN
EMS-CHEMIE N
|
891.50 | 0.34% | 3.00 | Pembelian | 33.926K | 20.851B | 47.85 | 18.57 | 2653.00 | Industri Proses |
|
B
BEAN
BELIMO N
|
408.50 | -1.45% | -6.00 | Pembelian | 20.516K | 5.024B | 58.79 | 7.05 | 1826.00 | Produsen Pabrikan |
|
M
MCHN
MCH GROUP N
|
14.95 | 1.01% | 0.15 | Pembelian | 8.885K | 222.297M | — | -6.62 | 565.00 | Layanan Komersil |
|
U
UBXN
U-BLOX N
|
69.00 | -0.07% | -0.05 | Pembelian | 68.869K | 478.642M | — | -9.32 | — | Teknologi Elektronik |
|
B
BEKN
BEKB / BCBE N
|
205.50 | -2.38% | -5.00 | Penjualan Kuat | 13.818K | 1.899B | — | 16.05 | 1230.00 | Finansial |
|
V
VETN
VETROPACK N
|
57.10 | 0.53% | 0.30 | Penjualan | 11.297K | 1.136B | 19.44 | 2.92 | 3882.00 | Industri Proses |
|
K
KOMN
KOMAX N
|
221.80 | 0.45% | 1.00 | Penjualan | 11.478K | 852.614M | — | -0.34 | 2095.00 | Produsen Pabrikan |
|
R
ROL
VON ROLL I
|
0.85 | 0.95% | 0.01 | Pembelian Kuat | 16.172K | 296.360M | — | -0.07 | 973.00 | Produsen Pabrikan |
|
A
ARYN
ARYZTA N
|
1.23 | 0.33% | 0.00 | Pembelian | 4.862M | 1.214B | — | -0.33 | — | Konsumen Tidak Tahan Lama |
|
S
SFZN
SIEGFRIED N
|
835.00 | -0.71% | -6.00 | Pembelian | 12.530K | 3.492B | 59.31 | 14.61 | 2500.00 | Teknologi Kesehatan |
|
B
BUCN
BUCHER N
|
455.80 | -1.77% | -8.20 | Penjualan | 27.972K | 4.660B | 31.55 | 14.71 | 12727.00 | Produsen Pabrikan |
|
U
UHRN
SWATCH GROUP N
|
61.15 | -0.97% | -0.60 | Pembelian | 122.048K | 16.125B | — | -0.99 | 32424.00 | Barang Konsumen Tahan Lama |
|
Y
YPSN
YPSOMED HLDG
|
148.00 | -1.33% | -2.00 | Penjualan | 6.900K | 1.869B | 325.24 | 0.46 | 1824.00 | Teknologi Kesehatan |
|
H
HELN
HELVETIA HOLDING N
|
100.80 | -2.42% | -2.50 | Penjualan | 308.418K | 5.321B | 20.59 | 5.02 | 11687.00 | Finansial |
|
A
ASWN
ASMALLWORLD N
|
3.10 | -2.52% | -0.08 | Pembelian | 1.500K | 35.238M | 55.11 | 0.06 | — | Layanan Komersil |
ABBN
ABB LTD N
|
30.29 | -1.37% | -0.42 | Penjualan | 16.742M | 57.828B | 13.36 | 2.30 | 105600.00 | Produsen Pabrikan |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
12.50 | -1.11% | -0.14 | Pembelian | 20.599K | 502.016M | — | -0.78 | — | Layanan Komersil |
|
V
VALN
VALORA N
|
197.00 | -1.99% | -4.00 | Penjualan | 13.075K | 863.719M | — | -1.82 | 4641.00 | Layanan Distribusi |
|
B
BRKN
BURKHALTER N
|
70.70 | -2.48% | -1.80 | Penjualan | 3.676K | 423.504M | 29.82 | 2.43 | 3170.00 | Layanan Industri |
|
D
DAE
DAETWYLER I
|
297.00 | -1.66% | -5.00 | Penjualan | 12.332K | 5.049B | — | -20.37 | 6748.00 | Produsen Pabrikan |
|
G
GAM
GAM N
|
2.20 | -0.63% | -0.01 | Penjualan | 858.455K | 342.564M | — | -2.49 | 701.00 | Finansial |
|
P
PGHN
PARTNERS GROUP N
|
1367.50 | -2.25% | -31.50 | Pembelian | 159.534K | 36.037B | 46.16 | 30.37 | 1519.00 | Finansial |
|
C
CLN
CLARIANT N
|
18.93 | -2.09% | -0.40 | Penjualan | 2.587M | 6.238B | 8.44 | 2.30 | 13235.00 | Industri Proses |
|
P
POLN
POLYPHOR N
|
7.31 | -0.95% | -0.07 | Pembelian | 3.769K | 83.301M | — | -4.04 | 52.00 | Teknologi Kesehatan |
|
F
FORN
FORBO N
|
1708.00 | -1.61% | -28.00 | Penjualan | 5.320K | 2.697B | 26.06 | 66.60 | 5317.00 | Barang Konsumen Tahan Lama |
|
I
IMPN
IMPLENIA N
|
23.78 | -1.41% | -0.34 | Penjualan | 56.672K | 438.565M | — | -7.31 | 9825.00 | Layanan Industri |
|
C
COTN
COMET N
|
245.50 | -1.60% | -4.00 | Pembelian | 26.505K | 1.907B | 70.06 | 3.56 | 1403.00 | Teknologi Elektronik |
ZURN
ZURICH INSURANCE N
|
375.80 | -1.36% | -5.20 | Penjualan | 1.372M | 55.805B | 16.05 | 24.00 | 52930.00 | Finansial |
|
B
BALN
BALOISE N
|
147.60 | -1.34% | -2.00 | Penjualan | 327.895K | 6.649B | 15.54 | 9.64 | 7693.00 | Finansial |
|
L
LISP
LINDT PS
|
9035.00 | -0.39% | -35.00 | Pembelian | 5.345K | 22.374B | 68.61 | 134.32 | 13500.00 | Konsumen Tidak Tahan Lama |
|
S
SREN
SWISS RE N
|
85.12 | -1.44% | -1.24 | Penjualan | 3.147M | 24.598B | — | -2.98 | 13189.00 | Finansial |
|
Z
ZEHN
ZEHNDER N
|
85.50 | -0.70% | -0.60 | Pembelian | 27.157K | 994.499M | 24.03 | 3.58 | 3361.00 | Produsen Pabrikan |
|
B
BVZN
BVZ HOL N
|
870.00 | 1.16% | 10.00 | Pembelian | 105 | 171.632M | — | -35.64 | 655.00 | Transportasi |
|
L
LEHN
LEM N
|
1808.00 | -1.85% | -34.00 | Penjualan | 628 | 2.060B | 37.75 | 48.79 | 1448.00 | Teknologi Elektronik |
Muat Lebih Banyak