Pasar Saham Swiss
Saham dengan volatilitas tertinggi — Pasar Saham Swiss
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
RLF
RELIEF THERAPEUTICS N
|
0.07 | 15.86% | 0.01 | Pembelian | 57.839M | 3886771.66 | 294.751M | — | -0.01 | — | Teknologi Kesehatan |
TUI1
TUI
|
9.30 | 23.49% | 1.77 | Pembelian Kuat | 376.000K | 3498304.00 | 3.996B | — | -4.26 | 48330.00 | Jasa-Jasa Konsumen |
|
V
VLRT
VALARTIS GROUP N
|
11.30 | -4.24% | -0.50 | Pembelian | 19.655K | 222101.50 | 44.080M | 967.21 | 0.01 | 70.00 | Finansial |
|
Y
YTME
YOUNGTIMERS AG
|
1.43 | 15.32% | 0.19 | Pembelian Kuat | 100 | 143.00 | 88.673M | 20.53 | 0.06 | — | Layanan Teknologi |
|
I
IGPH
IGEA PHARMA N
|
0.30 | 7.14% | 0.02 | Penjualan Kuat | 200 | 60.00 | — | — | — | — | Layanan Komersil |
|
A
ACHI
ACHIKO N
|
0.15 | -4.38% | -0.01 | Penjualan Kuat | 101.222K | 15486.97 | 17.989M | — | -0.12 | 46.00 | Layanan Teknologi |
|
N
NWRN
NEWRON PHARMA N
|
1.70 | -5.56% | -0.10 | Penjualan Kuat | 38.816K | 65987.20 | 30.337M | — | -1.19 | — | Teknologi Kesehatan |
|
S
SUN
SULZER N
|
87.00 | 2.23% | 1.90 | Penjualan | 67.193K | 5845791.00 | 2.940B | 18.94 | 4.54 | 15054.00 | Produsen Pabrikan |
|
M
MOLN
MOLECULAR PARTNERS N
|
11.02 | 2.61% | 0.28 | Penjualan | 71.138K | 783940.76 | 355.750M | — | — | 159.00 | Teknologi Kesehatan |
|
P
POLN
POLYPHOR N
|
1.60 | 0.13% | 0.00 | Penjualan | 2.466K | 3945.60 | 19.699M | — | -3.62 | 52.00 | Teknologi Kesehatan |
|
L
LMN
LASTMINUTE.COM N.V.
|
35.60 | -1.66% | -0.60 | Penjualan | 30.998K | 1103528.74 | 392.320M | — | -5.57 | 1150.00 | Jasa-Jasa Konsumen |
|
D
DUFN
DUFRY N
|
42.93 | 1.92% | 0.81 | Penjualan | 886.076K | 38039242.68 | 3.897B | — | -31.49 | 17795.00 | Perdagangan Ritel |
|
K
KURN
KUROS N
|
1.88 | 0.53% | 0.01 | Penjualan | 1.541K | 2897.08 | 58.105M | — | -0.19 | 5.00 | Teknologi Kesehatan |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.35 | 0.87% | 0.00 | Penjualan | 983.754K | 340870.76 | 1.060B | — | -0.01 | 9950.00 | Mineral Non-Energi |
PMI
PHILIP MRRS INT-WI
|
82.00 | -6.29% | -5.50 | Penjualan | 2 | 164.00 | 125.518B | 16.32 | 5.37 | 71000.00 | Konsumen Tidak Tahan Lama |
|
S
SHLTN
SHL TELEMEDICINE N
|
19.00 | -2.06% | -0.40 | Netral | 14.975K | 284525.00 | 274.397M | — | — | — | Teknologi Kesehatan |
|
W
WIHN
WISEKEY N
|
0.93 | 2.20% | 0.02 | Penjualan | 159.249K | 148101.57 | 108.456M | — | -0.26 | 81.00 | Layanan Teknologi |
|
L
LECN
LECLANCHE N
|
0.60 | -2.90% | -0.02 | Penjualan Kuat | 37.066K | 22313.73 | 201.789M | — | -0.29 | — | Produsen Pabrikan |
|
S
STRN
SCHLATTER N
|
24.00 | 0.00% | 0.00 | Penjualan | 700 | 16800.00 | 26.513M | 70.69 | 0.34 | 323.00 | Produsen Pabrikan |
|
G
GAM
GAM N
|
1.33 | 3.26% | 0.04 | Penjualan | 611.892K | 815040.14 | 208.042M | — | -0.01 | 701.00 | Finansial |
|
O
OBSN
OBSEVA N
|
2.02 | 0.50% | 0.01 | Penjualan | 209.225K | 422634.50 | 175.409M | — | -0.81 | 42.70 | Teknologi Kesehatan |
|
M
MBTN
MEYER BURGER N
|
0.45 | -3.44% | -0.02 | Penjualan | 23.247M | 10428424.31 | 1.189B | — | -0.03 | 607.00 | Produsen Pabrikan |
LOGN
LOGITECH N
|
75.44 | -3.53% | -2.76 | Penjualan | 1.782M | 134408660.28 | 12.657B | 15.89 | 5.03 | 9000.00 | Teknologi Elektronik |
|
M
MOVE
MEDACTA GROUP N
|
127.80 | 3.06% | 3.80 | Penjualan | 13.223K | 1689899.40 | 2.556B | 39.97 | 3.10 | 1183.00 | Teknologi Kesehatan |
|
I
IDIA
IDORSIA N
|
16.42 | 0.74% | 0.12 | Penjualan | 692.554K | 11371736.68 | 2.906B | — | -3.14 | — | Teknologi Kesehatan |
ZBH
ZIMMER HLD
|
115.00 | -4.96% | -6.00 | Penjualan Kuat | 99 | 11385.00 | 23.814B | 33.25 | 3.67 | 20000.00 | Teknologi Kesehatan |
|
V
VZUG
V-ZUG N
|
117.00 | -4.41% | -5.40 | Penjualan Kuat | 4.160K | 486720.00 | 752.143M | 11.94 | 10.25 | 1999.00 | Barang Konsumen Tahan Lama |
|
V
VACN
VAT GROUP N
|
472.40 | 2.96% | 13.60 | Pembelian | 187.101K | 88386510.53 | 14.168B | 77.80 | 5.90 | 2041.00 | Produsen Pabrikan |
|
K
KLIN
KLINGELNBERG N
|
18.50 | 2.78% | 0.50 | Pembelian | 4.467K | 82639.50 | 163.540M | — | -4.84 | 1145.00 | Produsen Pabrikan |
|
E
EFGN
EFG INTERNATIONAL N
|
6.57 | 3.96% | 0.25 | Penjualan | 114.409K | 751667.13 | 1.997B | 10.55 | 0.64 | 3149.00 | Finansial |
|
R
ROL
VON ROLL I
|
1.16 | 2.21% | 0.03 | Penjualan | 106.257K | 122726.84 | 403.651M | 23.44 | 0.05 | 973.00 | Produsen Pabrikan |
|
H
HOCN
HOCHDORF N
|
41.45 | -3.38% | -1.45 | Penjualan | 864 | 35812.80 | 87.958M | — | -35.45 | 391.00 | Konsumen Tidak Tahan Lama |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.50 | -1.57% | -0.04 | Penjualan Kuat | 41.700K | 104250.00 | 106.750M | — | -0.11 | — | Mineral Non-Energi |
|
B
BSLN
BASILEA N
|
37.38 | -2.86% | -1.10 | Penjualan Kuat | 82.670K | 3090204.68 | 441.802M | — | -4.11 | 150.00 | Teknologi Kesehatan |
|
M
MED
MEDARTIS N
|
109.60 | 4.38% | 4.60 | Penjualan | 7.119K | 780242.40 | 1.294B | 103.48 | 1.01 | — | Teknologi Kesehatan |
|
S
SANN
SANTHERA N
|
1.26 | -1.72% | -0.02 | Penjualan Kuat | 206.193K | 259803.18 | 48.789M | — | -3.22 | 91.00 | Teknologi Kesehatan |
|
A
AERO
MONTANA N
|
32.00 | 4.58% | 1.40 | Penjualan | 64.909K | 2077088.00 | 1.682B | — | — | — | Teknologi Elektronik |
|
V
VALN
VALORA N
|
158.20 | 2.33% | 3.60 | Penjualan | 11.812K | 1868658.40 | 693.606M | 115.83 | 1.33 | 4641.00 | Layanan Distribusi |
|
K
KOMN
KOMAX N
|
251.00 | 3.72% | 9.00 | Pembelian | 6.947K | 1743697.00 | 964.861M | 50.03 | 4.83 | 2095.00 | Produsen Pabrikan |
|
T
TECN
TECAN GROUP AG N
|
548.50 | -2.75% | -15.50 | Penjualan | 26.343K | 14449135.50 | 6.951B | 45.10 | 12.54 | 2050.00 | Teknologi Kesehatan |
|
M
MTG
MEIER TOBLER N
|
17.30 | -1.98% | -0.35 | Penjualan | 3.507K | 60671.10 | 415.200M | 20.79 | 0.85 | 1293.00 | Produsen Pabrikan |
|
C
CFR
RICHEMONT N
|
138.90 | 4.08% | 5.45 | Pembelian | 1.489M | 206868894.41 | 78.746B | 29.51 | 4.56 | — | Barang Konsumen Tahan Lama |
|
C
COTN
COMET N
|
342.00 | 3.48% | 11.50 | Penjualan | 20.775K | 7105050.00 | 2.657B | 52.46 | 6.30 | 1403.00 | Teknologi Kesehatan |
|
C
CALN
CALIDA N
|
51.40 | -1.91% | -1.00 | Pembelian | 9.501K | 488351.42 | 430.499M | 19.32 | 2.71 | 2775.00 | Konsumen Tidak Tahan Lama |
|
A
ASCN
ASCOM N
|
12.30 | -0.65% | -0.08 | Penjualan | 80.879K | 994811.70 | 442.712M | 48.13 | 0.26 | 1300.00 | Teknologi Elektronik |
|
S
SENS
SENSIRION N
|
123.00 | 3.89% | 4.60 | Penjualan | 19.652K | 2417196.00 | 1.906B | 28.00 | 4.23 | 788.00 | Teknologi Elektronik |
|
M
MOBN
MOBIMO N
|
298.00 | -0.50% | -1.50 | Penjualan Kuat | 8.102K | 2414396.00 | 1.966B | 14.25 | 21.02 | 159.60 | Finansial |
|
P
PRFN
PERFECT N
|
0.07 | 4.20% | 0.00 | Pembelian | 12.589K | 937.88 | 12.201M | — | — | — | Barang Konsumen Tahan Lama |
|
B
BCJ
BC JURA N
|
50.50 | 0.00% | 0.00 | Penjualan | 6 | 303.00 | 151.256M | 19.04 | 2.65 | 123.10 | Finansial |
|
P
PPGN
POLYPEPTIDE N
|
130.80 | 3.32% | 4.20 | Pembelian | 44.545K | 5826486.00 | 4.320B | — | — | 973.00 | Teknologi Kesehatan |
|
H
HREN
ROMANDE ENERGIE N
|
1350.00 | 2.27% | 30.00 | Penjualan | 210 | 283500.00 | 1.386B | — | 91.60 | 1022.00 | Utilitas |
|
A
AMS
AMS
|
16.64 | 2.31% | 0.38 | Penjualan | 1.769M | 29431249.43 | 4.345B | — | -0.69 | 29753.00 | Teknologi Elektronik |
|
E
EVE
EVOLVA N
|
0.13 | -2.87% | -0.00 | Penjualan Kuat | 944.418K | 121263.27 | 113.511M | — | -0.05 | 65.00 | Teknologi Kesehatan |
|
I
IFCN
INFICON N
|
1160.00 | 2.84% | 32.00 | Pembelian | 2.601K | 3017160.00 | 2.834B | — | 23.17 | 1220.00 | Produsen Pabrikan |
|
P
PEAN
PEACH PROPERTY N
|
61.40 | 0.33% | 0.20 | Penjualan | 13.846K | 850144.43 | 995.012M | 2.98 | 21.42 | 119.00 | Finansial |
|
B
BANB
BACHEM N -B-
|
687.00 | 0.88% | 6.00 | Penjualan | 45.762K | 31438494.00 | 10.131B | 96.91 | 7.03 | 1529.00 | Teknologi Kesehatan |
|
A
ARYN
ARYZTA N
|
1.12 | 2.01% | 0.02 | Penjualan | 3.813M | 4255140.60 | 1.107B | — | -0.08 | — | Konsumen Tidak Tahan Lama |
|
R
ROSE
ZUR ROSE GROUP N
|
356.00 | -2.73% | -10.00 | Pembelian | 56.822K | 20228632.00 | 3.414B | — | -16.73 | 1960.00 | Layanan Distribusi |
|
D
DOKA
DORMAKABA N
|
656.00 | 3.14% | 20.00 | Penjualan | 14.606K | 9581536.00 | 2.735B | 26.37 | 24.21 | 14998.00 | Teknologi Elektronik |
|
D
DESN
DOTTIKON ES N
|
292.00 | 2.82% | 8.00 | Penjualan | 6.495K | 1896540.00 | 4.031B | 72.42 | 3.92 | — | Industri Proses |
|
S
STGN
STARRAG GROUP N
|
46.00 | 2.22% | 1.00 | Penjualan | 2.530K | 116380.00 | 154.560M | — | -0.33 | 1550.00 | Produsen Pabrikan |
|
I
IMPN
IMPLENIA N
|
18.00 | -1.69% | -0.31 | Penjualan Kuat | 67.009K | 1206162.00 | 332.132M | — | -8.98 | 9825.00 | Layanan Industri |
|
A
AEVS
AEVIS N
|
14.95 | 3.46% | 0.50 | Pembelian | 13.410K | 200479.50 | 1.261B | — | -0.05 | 3532.00 | Layanan Kesehatan |
|
A
AUTN
AUTONEUM N
|
137.50 | -2.48% | -3.50 | Penjualan Kuat | 14.036K | 1929950.00 | 637.802M | 12.55 | 11.23 | 12774.00 | Produsen Pabrikan |
|
A
ADEN
ADECCO N
|
43.74 | -1.80% | -0.80 | Penjualan Kuat | 630.283K | 27568579.68 | 7.249B | 12.03 | 3.72 | 30000.00 | Layanan Komersil |
|
S
SQN
SWISSQUOTE N
|
189.00 | 2.05% | 3.80 | Penjualan | 40.381K | 7632009.00 | 2.800B | 17.74 | 10.57 | 805.00 | Finansial |
|
O
OERL
OC OERLIKON N
|
9.20 | -1.08% | -0.10 | Penjualan | 634.964K | 5841668.80 | 2.993B | 22.10 | 0.42 | 10692.00 | Produsen Pabrikan |
|
C
CFT
CIE FIN TR I
|
106.50 | -1.39% | -1.50 | Penjualan Kuat | 2.779K | 295963.50 | 799.447M | 14.30 | 7.79 | 2400.00 | Finansial |
|
B
BOBNN
BOBST GRP N
|
81.30 | 3.17% | 2.50 | Penjualan | 14.811K | 1204134.34 | 1.343B | 23.16 | 3.40 | 5662.00 | Produsen Pabrikan |
|
B
BOSN
BOSSARD N
|
337.50 | 1.81% | 6.00 | Pembelian | 15.783K | 5326762.50 | 2.596B | 29.24 | 11.34 | 2500.00 | Layanan Distribusi |
|
A
ADXN
ADDEX N
|
1.11 | 0.00% | 0.00 | Penjualan | 13.476K | 14958.36 | 37.908M | — | -0.40 | 27.00 | Teknologi Kesehatan |
|
L
LISP
LINDT PS
|
11330.00 | 0.35% | 40.00 | Pembelian | 2.065K | 23396450.00 | 27.184B | 68.41 | 167.51 | 13500.00 | Konsumen Tidak Tahan Lama |
|
Z
ZEHN
ZEHNDER N
|
90.80 | 2.14% | 1.90 | Penjualan | 21.033K | 1909796.46 | 1.057B | 16.20 | 5.49 | 3361.00 | Produsen Pabrikan |
|
S
SAHN
SCHAFFNER N
|
293.00 | -0.68% | -2.00 | Penjualan | 419 | 122767.00 | 185.465M | 27.77 | 10.62 | 2180.00 | Teknologi Elektronik |
|
A
APGN
APG SGA N
|
187.20 | -1.99% | -3.80 | Penjualan Kuat | 1.190K | 222768.00 | 560.077M | 29.59 | 6.45 | 491.00 | Layanan Komersil |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
152.70 | 0.46% | 0.70 | Penjualan | 113.989K | 17406120.30 | 4.688B | — | -2.83 | 2053.00 | Transportasi |
|
S
SRAIL
STADLER RAIL N
|
39.70 | -0.75% | -0.30 | Penjualan Kuat | 137.700K | 5466690.14 | 3.970B | 26.97 | 1.48 | — | Produsen Pabrikan |
|
B
BCHN
BURCKHARDT N
|
409.00 | 1.87% | 7.50 | Pembelian | 5.108K | 2089172.00 | 1.387B | 29.72 | 13.51 | 2538.00 | Produsen Pabrikan |
|
S
STMN
STRAUMANN N
|
1945.00 | 2.80% | 53.00 | Pembelian | 21.914K | 42622730.00 | 30.938B | 84.23 | 22.49 | 7340.00 | Teknologi Kesehatan |
|
P
PGHN
PARTNERS GROUP N
|
1575.00 | 2.91% | 44.50 | Penjualan | 54.081K | 85177575.00 | 41.454B | 36.30 | 42.54 | 1519.00 | Finansial |
|
B
BEAN
BELIMO N
|
541.00 | 2.66% | 14.00 | Pembelian | 17.458K | 9444778.00 | 6.654B | 59.35 | 8.88 | 1826.00 | Produsen Pabrikan |
|
I
INRN
INTERROLL N
|
4230.00 | 1.56% | 65.00 | Penjualan | 1.070K | 4526100.00 | 3.491B | 42.42 | 98.19 | 2300.00 | Produsen Pabrikan |
|
P
PSPN
PSP N
|
107.60 | -2.27% | -2.50 | Penjualan Kuat | 214.669K | 23098384.40 | 4.935B | 9.30 | 11.84 | 96.00 | Finansial |
|
M
MIKN
MIKRON N
|
7.54 | -1.05% | -0.08 | Penjualan | 9.147K | 68968.38 | 123.467M | 9.11 | 0.84 | 1331.00 | Produsen Pabrikan |
|
S
SKIN
CASSIOPEA N
|
30.60 | 1.32% | 0.40 | Penjualan | 10.632K | 325339.20 | 328.950M | — | — | 11.00 | Teknologi Kesehatan |
|
P
PNHO
POENINA HOLDING N
|
40.70 | -0.97% | -0.40 | Penjualan Kuat | 2.512K | 102238.40 | 235.696M | 15.24 | 2.70 | 1417.00 | Layanan Industri |
|
J
JFN
JUNGFRAUBAHN HLD N
|
132.80 | 2.95% | 3.80 | Penjualan | 2.688K | 356966.40 | 774.336M | — | -1.32 | 665.00 | Transportasi |
|
B
BVZN
BVZ HOL N
|
685.00 | -2.14% | -15.00 | Penjualan | 16 | 10960.00 | 135.135M | — | -4.40 | 655.00 | Transportasi |
|
S
SWON
SOFTWAREONE N
|
19.60 | 2.08% | 0.40 | Penjualan | 415.965K | 8152914.00 | 3.029B | 19.99 | 0.96 | 6219.00 | Layanan Distribusi |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
10.60 | 0.00% | 0.00 | Penjualan Kuat | 2.777K | 29436.20 | 425.710M | — | -0.36 | — | Layanan Komersil |
|
A
AFP
ALUFLEXPACK N
|
24.40 | -1.21% | -0.30 | Penjualan | 4.909K | 119779.60 | 422.120M | 20.62 | 1.20 | 1296.00 | Industri Proses |
|
T
TEMN
TEMENOS N
|
121.30 | -1.54% | -1.90 | Penjualan Kuat | 193.708K | 23496780.40 | 8.675B | 53.67 | 2.32 | 7828.00 | Layanan Teknologi |
|
L
LONN
LONZA N
|
730.40 | -1.11% | -8.20 | Penjualan | 137.806K | 100653505.16 | 54.256B | 77.59 | 9.57 | 16540.00 | Teknologi Kesehatan |
|
R
RIEN
RIETER N
|
179.20 | -0.99% | -1.80 | Penjualan | 6.846K | 1226803.20 | 800.362M | — | -6.74 | 4416.00 | Produsen Pabrikan |
UHR
SWATCH GROUP I
|
273.20 | 1.90% | 5.10 | Pembelian | 179.869K | 49140212.60 | 13.962B | 26.74 | 10.02 | 32424.00 | Barang Konsumen Tahan Lama |
|
L
LISN
LINDT N
|
112300.00 | 1.45% | 1600.00 | Pembelian | 197 | 22123100.00 | 27.184B | 67.07 | 1675.12 | 13500.00 | Konsumen Tidak Tahan Lama |
|
H
HOLN
HOLCIM N
|
45.48 | -1.71% | -0.79 | Penjualan Kuat | 1.983M | 90173468.88 | 27.821B | 13.06 | 3.55 | 67409.00 | Mineral Non-Energi |
|
V
VONN
VONTOBEL N
|
74.35 | 1.36% | 1.00 | Penjualan | 32.187K | 2393103.39 | 4.172B | 13.87 | 5.40 | 2094.00 | Finansial |
|
B
BUCN
BUCHER N
|
425.20 | -0.61% | -2.60 | Penjualan Kuat | 16.056K | 6827011.36 | 4.348B | 19.98 | 21.41 | 12727.00 | Produsen Pabrikan |
|
S
SWTQ
SCHWEITER I
|
1306.00 | 1.56% | 20.00 | Penjualan | 1.471K | 1921126.00 | 1.870B | 16.19 | 79.42 | 4364.00 | Produsen Pabrikan |
Muat Lebih Banyak