Pasar Saham Swiss
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
RAP.EUR
RAPID NUTRITION N
|
0.22 | 10.00% | 0.02 | Pembelian | 52.031K | 7.315M | 8.98 | 0.03 | — | Kesehatan |
|
KCO
KLOECKNER&CO
|
6.62 | -43.18% | -5.03 | Penjualan | 309 | 695.713M | 6.19 | 1.19 | 8623.00 | Material Dasar |
|
LXS
LANXESS
|
52.70 | -34.45% | -27.70 | Penjualan Kuat | 30 | 5.005B | 31.08 | 1.76 | 19227.00 | Material Dasar |
|
PEDU
PERROT DUVAL I
|
72.00 | 39.81% | 20.50 | Pembelian | 5.879K | 6.912M | 8.95 | 5.75 | 241.00 | Industri |
|
TC1
TELE COLUMBUS
|
3.07 | -23.35% | -0.94 | Penjualan Kuat | 4.176K | 390.210M | — | -0.29 | 1288.00 | Jasa Telekomunikasi |
|
AGN
AEGON
|
5.07 | -18.80% | -1.17 | Penjualan Kuat | 1.300K | 10.489B | 5.16 | 0.99 | 26000.00 | Finansial |
|
WBA
WALGREENS
|
70.56 | -17.36% | -14.82 | Penjualan | 50 | 67.896B | 13.66 | 5.29 | 244000.00 | Konsumen Bukan Siklus |
|
REGN
REGENERON PHARMA
|
419.69 | 23.73% | 80.49 | Pembelian Kuat | 12 | 45.043B | 22.69 | 19.60 | 6200.00 | Kesehatan |
|
HMB
H & M
|
14.50 | -15.53% | -2.67 | Penjualan Kuat | 25 | 24.474B | 17.56 | 0.84 | 171000.00 | Daur Konsumen |
|
FRE.EUR
FRESENIUS
|
43.60 | -15.50% | -8.00 | Penjualan | 100 | 27.061B | 11.91 | 4.11 | 277318.00 | Kesehatan |
|
MIKN
MIKRON N
|
7.22 | 7.12% | 0.48 | Pembelian | 53.943K | 112.576M | 16.72 | 0.40 | 1314.00 | Industri |
|
GPRO
GOPRO
|
4.96 | 20.39% | 0.84 | Pembelian | 30 | 731.789M | — | -0.87 | 1273.00 | Teknologi |
|
ISRG
INTUITIVE SURGICAL
|
540.00 | 20.02% | 90.07 | Pembelian Kuat | 10 | 61.563B | 55.50 | 10.04 | 4444.00 | Kesehatan |
|
G24
SCOUT24
|
44.50 | -13.51% | -6.95 | Penjualan Kuat | 50 | 4.973B | 33.87 | 1.37 | 1226.00 | Teknologi |
|
BAC
BANK OF AMERICA
|
29.28 | 18.06% | 4.48 | Pembelian Kuat | 35 | 281.497B | 11.23 | 2.63 | 205000.00 | Finansial |
|
WFC
WELLS FARGO
|
47.83 | -12.16% | -6.62 | Penjualan Kuat | 180 | 227.642B | 11.77 | 4.26 | 261700.00 | Finansial |
|
MTT
MATTEL
|
11.46 | 14.83% | 1.48 | Penjualan | 10 | 4.266B | — | -2.69 | 28000.00 | Daur Konsumen |
|
GS.USD
GLDM SACHS GRP
|
184.37 | 14.52% | 23.37 | Penjualan | 38 | — | — | — | — | — |
|
TOHN
TORNOS N
|
8.66 | -5.87% | -0.54 | Pembelian | 142.756K | 178.332M | 13.24 | 0.70 | 688.00 | Industri |
|
GS
GLDM SACHS GRP
|
195.03 | 14.07% | 24.06 | Pembelian | 30 | 74.857B | 8.42 | 24.20 | 39800.00 | Finansial |
|
KU2
KUKA
|
58.00 | -8.23% | -5.20 | Penjualan | 266 | 2.599B | 28.84 | 2.27 | 13710.00 | Industri |
|
PBB
DEUTSCHE PFANDBRIEFBANK AG
|
11.02 | 13.61% | 1.32 | Pembelian | 500 | 1.467B | 6.90 | 1.58 | 747.00 | Finansial |
|
UTDI
UNITED INTERNET
|
40.20 | -10.67% | -4.80 | Penjualan Kuat | 100 | 8.222B | 78.40 | 0.53 | 9032.00 | Jasa Telekomunikasi |
|
YRI
YAMANA GOLD
|
2.19 | -10.25% | -0.25 | Penjualan Kuat | 900 | 2.228B | — | -0.44 | 5372.00 | Material Dasar |
|
NHY
NORSK HYDRO
|
4.90 | 12.64% | 0.55 | Pembelian | 200 | 9.541B | 9.73 | 0.48 | 35000.00 | Material Dasar |
|
SKB
KOENIG & BAUER
|
45.00 | -10.00% | -5.00 | Penjualan Kuat | 125 | 779.030M | 9.68 | 4.87 | 5698.00 | Industri |
|
GOLI
GOLD FI LI
|
3.62 | 7.10% | 0.24 | Pembelian | 7.509K | 2.900B | — | -0.55 | 8856.00 | Material Dasar |
|
DPW.EUR
DEUTSCHE POST
|
25.22 | -9.61% | -2.68 | Penjualan Kuat | 15 | 35.604B | 15.61 | 1.93 | 543612.00 | Industri |
|
ADS.EUR
ADIDAS
|
205.00 | 11.66% | 21.40 | Pembelian | 33 | 44.639B | 26.00 | 8.95 | 56270.00 | Daur Konsumen |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.58 | -4.58% | -0.03 | Penjualan | 43.966K | 12.207M | — | -2.56 | 180.00 | Material Dasar |
|
CEC
CECONOMY AG
|
4.30 | 11.50% | 0.44 | Pembelian | 116 | 1.436B | 53.68 | 0.07 | 53954.00 | Daur Konsumen |
|
UNH
UNITEDHEALTH GROUP
|
259.00 | 11.38% | 26.46 | Pembelian | 10.258K | 253.785B | 21.78 | 12.38 | 260000.00 | Kesehatan |
|
RBS
ROYAL BK SCOT GRP
|
3.13 | 11.28% | 0.32 | Pembelian | 999 | 37.311B | 38.69 | 0.08 | 68600.00 | Finansial |
|
NEM
NEWMONT MINING
|
31.77 | -8.97% | -3.13 | Penjualan | 2 | 16.814B | 37.72 | 0.84 | 12547.00 | Material Dasar |
|
YY
YY INC
|
74.43 | 10.73% | 7.21 | Pembelian | 18 | 4.639B | 17.42 | 4.46 | 3336.00 | Teknologi |
|
HOT
HOCHTIEF
|
138.00 | -8.31% | -12.50 | Penjualan Kuat | 24 | 10.001B | 15.51 | 9.13 | 56437.00 | Industri |
|
STRN
SCHLATTER N
|
36.60 | -1.08% | -0.40 | Pembelian | 391 | 40.874M | 12.03 | 3.08 | 310.00 | Industri |
|
FSLR.USD
FIRST SOLAR
|
48.34 | 9.59% | 4.23 | Pembelian | 20 | — | — | — | — | — |
|
NWRN
NEWRON PHARMA N
|
7.00 | -2.78% | -0.20 | Penjualan | 18.483K | 128.486M | — | -0.94 | 22.00 | Kesehatan |
|
SONC
SONY CORP
|
48.94 | -8.02% | -4.27 | Penjualan | 80 | 60.946B | 10.38 | 4.73 | 117300.00 | Teknologi |
|
RIB
RIB SOFTWARE
|
13.88 | 9.55% | 1.21 | Pembelian | 60 | 688.841M | 40.50 | 0.35 | 980.00 | Teknologi |
|
MO
ALTRIA GROUP
|
47.00 | -7.84% | -4.00 | Penjualan | 705.545K | 90.196B | 12.33 | 3.89 | 8300.00 | Konsumen Bukan Siklus |
|
HLAG
HAPAG LLOYD
|
26.60 | 9.29% | 2.26 | Penjualan | 870 | 4.697B | 148.17 | 0.18 | 12661.00 | Industri |
|
VT9
VTG
|
54.20 | -7.82% | -4.60 | Penjualan | 343 | 1.588B | 27.83 | 1.98 | 1515.00 | Industri |
|
C
CITIGROUP
|
59.93 | 9.20% | 5.05 | Pembelian | 90 | 148.574B | 9.41 | 6.67 | 206000.00 | Finansial |
|
JKS
JINKOSOLAR
|
12.94 | 7.83% | 0.94 | Pembelian | 1.271K | 492.374M | 10.62 | 1.19 | 14035.00 | Energi |
|
ASWN
ASMALLWORLD N
|
3.27 | -7.63% | -0.27 | Penjualan | 5.259K | 40.222M | — | -0.35 | — | Teknologi |
|
BABA.USD
ALIBABA GRP
|
151.00 | 7.53% | 10.57 | Pembelian | 13 | — | — | — | — | — |
|
FCX
FREEPORT-MCMOR
|
12.35 | 4.66% | 0.55 | Pembelian | 946 | 18.083B | 6.64 | 1.89 | 25200.00 | Material Dasar |
|
DRW3
DRAEGERWERK
|
58.80 | 8.59% | 4.65 | Pembelian | 400 | 968.534M | 38.94 | 1.40 | 14233.00 | Kesehatan |
|
ADS
ADIDAS
|
233.00 | 8.57% | 18.40 | Pembelian Kuat | 25 | 44.639B | 26.00 | 8.95 | 56270.00 | Daur Konsumen |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 3.70% | 0.00 | Pembelian | 364.555K | 11.698M | — | -0.00 | 24.00 | Kesehatan |
|
YAR
YARA INTERNATIONAL
|
41.71 | -7.08% | -3.18 | Penjualan Kuat | 250 | 11.365B | 106.98 | 0.39 | 15527.00 | Material Dasar |
|
TSC
TRACTOR SUPPLY
|
84.36 | 8.15% | 6.36 | Pembelian | 60 | 10.853B | 21.72 | 4.12 | 14000.00 | Daur Konsumen |
|
WMT.USD
WAL-MART STORES
|
94.05 | 6.88% | 6.05 | Penjualan | 5 | — | — | — | — | — |
|
VALN
VALORA N
|
252.50 | 5.65% | 13.50 | Pembelian | 24.187K | 938.913M | 16.42 | 14.56 | 4366.00 | Daur Konsumen |
|
SOONE
SONOVA N 2. LINIE
|
176.50 | 7.95% | 13.00 | Pembelian Kuat | 3.500K | 11.694B | 28.13 | 6.39 | 14447.00 | Kesehatan |
|
STL
EQUINOR
|
22.30 | 6.75% | 1.41 | Penjualan | 234 | 74.534B | 11.06 | 2.03 | 20245.00 | Energi |
|
ACA
CREDIT AGRICOLE
|
11.74 | 7.75% | 0.84 | Penjualan | 500 | 33.001B | 8.67 | 1.33 | 73707.00 | Finansial |
|
SGL
SGL CARBON
|
8.19 | 7.55% | 0.58 | Penjualan | 115 | 990.556M | 15.79 | 0.51 | 4455.00 | Material Dasar |
|
RIGN
TRANSOCEAN LTD
|
8.38 | -5.84% | -0.52 | Penjualan | 33.798K | 4.111B | — | -3.74 | 4900.00 | Energi |
|
FB.USD
FACEBOOK
|
148.34 | 7.49% | 10.34 | Pembelian | 15 | — | — | — | — | — |
|
STGN
STARRAG GROUP N
|
50.60 | 5.20% | 2.50 | Pembelian | 401 | 170.016M | 17.08 | 2.96 | 1511.00 | Industri |
|
AF
AIR FRANCE - KLM
|
11.95 | 7.27% | 0.81 | Pembelian | 600 | 4.918B | — | -1.51 | 84692.00 | Industri |
|
SNAP
SNAP INC.
|
6.06 | 7.26% | 0.41 | Pembelian | 43 | 7.951B | — | -0.78 | 3069.00 | Teknologi |
|
ERICB
TELEFON ERICSSON
|
8.38 | -6.31% | -0.56 | Penjualan | 100 | 27.580B | — | -0.62 | 94499.00 | Teknologi |
|
TTM
TATA MOTORS
|
13.05 | 6.97% | 0.85 | Pembelian | 200 | 8.656B | 166.18 | 0.02 | 81090.00 | Daur Konsumen |
|
CIE
CI COM SA
|
2.50 | -6.02% | -0.16 | Penjualan | 2.500K | 970.900K | — | -0.21 | — | Finansial |
|
MU
MICRON TECHNOLOGY
|
36.30 | 6.76% | 2.30 | Pembelian | 30 | 39.832B | 2.97 | 12.61 | 36000.00 | Teknologi |
|
CON
CONZZETA N
|
795.00 | -5.36% | -45.00 | Penjualan | 2.743K | 1.735B | 17.20 | 48.84 | 4717.00 | Industri |
|
VILN
VILLARS N
|
790.00 | -5.95% | -50.00 | Penjualan | 45 | 82.476M | 60.94 | 12.96 | 504.00 | Konsumen Bukan Siklus |
|
LOGN
LOGITECH N
|
33.69 | -0.33% | -0.11 | Pembelian | 2.840M | 5.601B | 24.91 | 1.39 | 6100.00 | Teknologi |
|
TK
THYSSENKRUPP
|
18.75 | 6.53% | 1.15 | Pembelian | 26 | 11.146B | — | -0.45 | 161096.00 | Material Dasar |
|
AAD
AMADEUS FIRE AG
|
99.60 | -4.23% | -4.40 | Penjualan | 52 | 519.525M | 20.28 | 4.93 | 2865.00 | Industri |
|
PEAN
PEACH PROPERTY N
|
31.40 | 4.67% | 1.40 | Pembelian | 6.741K | 164.602M | 4.26 | 9.60 | 43.00 | Finansial |
|
BHP
BHP GROUP AU
|
23.25 | -5.64% | -1.39 | Penjualan | 10 | 119.580B | 14.20 | 1.67 | 26510.00 | Material Dasar |
|
GE
GEN ELEC
|
8.65 | -5.46% | -0.50 | Pembelian | 1.092K | 78.301B | — | -3.24 | 313000.00 | Industri |
|
IGPH
IGEA PHARMA N
|
1.80 | -2.70% | -0.05 | Pembelian | 177 | 46.340M | — | -0.02 | — | Kesehatan |
|
KURN
KUROS N
|
2.11 | -2.76% | -0.06 | Penjualan | 5.044K | 32.677M | — | -1.74 | 35.00 | Kesehatan |
|
AFX
CARL ZEISS MEDITEC
|
85.35 | 5.83% | 4.70 | Pembelian Kuat | 1.219K | 7.851B | 55.13 | 1.59 | 3048.00 | Kesehatan |
|
LUMX
LUMX GROUP N
|
0.16 | -0.62% | -0.00 | Pembelian | 26.000K | 17.286M | — | -0.07 | 58.00 | Finansial |
|
DPW
DEUTSCHE POST
|
27.50 | 2.65% | 0.71 | Penjualan | 5.130K | 35.604B | 15.61 | 1.93 | 543612.00 | Industri |
|
AIG
AMERICAN INTL GROUP
|
41.50 | -5.25% | -2.30 | Penjualan | 1.450K | 38.816B | 61.19 | 0.75 | 49800.00 | Finansial |
|
SHL
SIEMENS HEALTHINEERS AG
|
39.80 | -5.24% | -2.20 | Penjualan Kuat | 1.509K | 39.577B | 27.75 | 1.43 | 50000.00 | Kesehatan |
|
NFLX.USD
NETFLIX
|
353.50 | 5.84% | 19.50 | Pembelian | 600 | — | — | — | — | — |
|
IRBT
IROBOT
|
83.26 | -3.72% | -3.22 | Penjualan | 90 | 2.463B | 32.36 | 2.84 | 1003.00 | Teknologi |
|
VZ
VERIZON COMM
|
56.50 | -4.72% | -2.80 | Penjualan | 1.519K | 234.387B | 15.23 | 3.73 | 152300.00 | Jasa Telekomunikasi |
|
HEID
HEIDELBERGCEMENT
|
68.30 | 5.73% | 3.70 | Pembelian | 70 | 13.405B | 10.66 | 6.34 | 59589.00 | Material Dasar |
|
UBSG
UBS GROUP N
|
12.99 | -3.17% | -0.42 | Penjualan | 29.492M | 50.015B | 11.25 | 1.22 | 65556.00 | Finansial |
|
NKE
NIKE
|
80.99 | 5.40% | 4.15 | Pembelian Kuat | 377 | 125.802B | 31.31 | 2.60 | 73100.00 | Daur Konsumen |
|
DAL
DELTA AIR LINES
|
47.98 | 5.45% | 2.48 | Penjualan | 40 | 32.774B | 8.40 | 5.72 | 86564.00 | Industri |
|
FTON
FEINTOOL N
|
73.00 | -4.07% | -3.10 | Penjualan Kuat | 16.751K | 373.532M | 11.09 | 6.86 | 2604.00 | Industri |
|
MBTN
MEYER BURGER N
|
0.69 | -3.88% | -0.03 | Pembelian | 2.143M | 448.454M | — | -0.10 | 1276.00 | Teknologi |
|
NVDA
NVIDIA
|
151.20 | -4.82% | -7.65 | Pembelian | 129 | 95.115B | 21.56 | 7.47 | 11528.00 | Teknologi |
|
SRT3
SARTORIUS
|
130.00 | -3.27% | -4.40 | Penjualan | 300 | 7.860B | 53.33 | 2.16 | 8000.00 | Kesehatan |
|
LISNE
LINDT N 2. LINIE
|
72200.00 | 3.14% | 2200.00 | Penjualan Kuat | 4 | 17.721B | 38.56 | 1924.76 | 13168.00 | Konsumen Bukan Siklus |
|
VK
VALLOUREC
|
2.01 | -4.74% | -0.10 | Penjualan | 1.500K | 898.583M | — | -1.39 | 19500.00 | Energi |
|
HLEE
HIGHLIGHT E AND E I
|
20.20 | -4.72% | -1.00 | Penjualan Kuat | 1.000K | 172.682M | 8.29 | 2.44 | 12.00 | Daur Konsumen |
|
EOAN
E.ON
|
10.22 | 5.20% | 0.50 | Pembelian | 1 | 22.052B | 6.59 | 1.54 | 42738.00 | Utilitas |
|
RCO
REMY COINTREAU
|
113.70 | -4.69% | -5.60 | Penjualan Kuat | 1 | 5.902B | 37.14 | 3.30 | 1861.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak