Pasar Saham Swiss
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TTK
TAKKT
|
17.30 | -34.22% | -9.00 | Penjualan Kuat | 550 | 1.132B | 10.30 | 1.67 | 2556.00 | Teknologi |
|
WYNN
WYNN RESORTS
|
100.91 | -34.05% | -52.09 | Penjualan | 1 | 10.887B | 42.22 | 2.39 | 25200.00 | Daur Konsumen |
|
TRIP
TRIPADVISOR
|
65.86 | 1.26% | 0.82 | Pembelian Kuat | 8 | 8.678B | 92.75 | 0.69 | 3281.00 | Daur Konsumen |
|
1Q5
DROPBOX INC.
|
26.23 | 21.44% | 4.63 | Pembelian | 467 | 9.957B | — | -1.15 | 1858.00 | Teknologi |
|
SGL
SGL CARBON
|
11.52 | 0.35% | 0.04 | Penjualan | 100 | 1.275B | 20.09 | 0.52 | 4455.00 | Material Dasar |
|
RTL
RTL GROUP
|
58.80 | -15.27% | -10.60 | Penjualan | 100 | 9.187B | 11.05 | 5.41 | 11011.00 | Daur Konsumen |
|
LHA.EUR
DT LUFTHANSA
|
19.80 | -14.79% | -3.44 | Penjualan Kuat | 1.713K | 10.640B | 4.12 | 5.43 | 135033.00 | Industri |
|
PHI
ROYAL PHILIPS
|
38.38 | -14.53% | -6.53 | Penjualan Kuat | 102 | 35.545B | 30.93 | 1.25 | 76531.00 | Kesehatan |
|
GPRO.USD
GOPRO
|
5.66 | -1.22% | -0.07 | Penjualan Kuat | 303 | 824.119M | — | -0.88 | 1273.00 | Teknologi |
|
IPH
INNATE PHARMA
|
8.29 | 18.43% | 1.29 | Pembelian Kuat | 521 | 569.813M | — | -0.84 | 194.00 | Kesehatan |
|
FCX.USD
FREEPORT-MCMOR
|
12.65 | 17.67% | 1.90 | Penjualan | 100 | 16.272B | 5.90 | 1.91 | 25200.00 | Material Dasar |
|
KGX
KION GROUP
|
58.70 | 17.49% | 8.74 | Pembelian | 56 | 6.690B | 13.30 | 4.27 | 32952.00 | Industri |
|
SBUX.USD
STARBUCKS
|
65.72 | 16.32% | 9.22 | Pembelian Kuat | 30 | 89.456B | 20.47 | 3.36 | 277000.00 | Daur Konsumen |
|
BIO3
BIOTEST
|
25.80 | -11.79% | -3.45 | Penjualan Kuat | 119 | 1.005B | — | -0.19 | 1620.00 | Kesehatan |
|
DESN
DOTTIKON ES N
|
475.00 | -4.62% | -23.00 | Penjualan | 145 | 622.578M | 24.06 | 20.70 | 573.00 | Kesehatan |
|
YUM.USD
YUM BRANDS
|
90.91 | 15.08% | 11.91 | Pembelian | 115 | 28.110B | 14.99 | 6.16 | 60000.00 | Daur Konsumen |
|
NTES
NETEASE
|
207.00 | -11.54% | -27.00 | Penjualan | 12 | 27.691B | 29.26 | 7.36 | 12919.00 | Teknologi |
|
NFLX.USD
NETFLIX
|
324.65 | 14.39% | 40.85 | Penjualan | 7 | 129.041B | 101.61 | 3.02 | 5400.00 | Teknologi |
|
WCH
WACKER CHEMIE
|
108.50 | 14.28% | 13.56 | Penjualan | 8 | 4.790B | 15.49 | 6.22 | 14407.00 | Material Dasar |
|
HEN3.EUR
HENKEL VZ
|
96.30 | -11.04% | -11.95 | Penjualan Kuat | 7 | 48.166B | 17.50 | 6.34 | 53500.00 | Material Dasar |
|
UG
PEUGEOT
|
24.15 | -10.89% | -2.95 | Penjualan Kuat | 235 | 20.942B | 9.07 | 2.75 | 196885.00 | Daur Konsumen |
|
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
700.00 | 13.82% | 85.00 | Penjualan | 1 | 19.285B | 192.73 | 3.56 | 768.00 | Finansial |
|
ASWN
ASMALLWORLD N
|
5.06 | 7.66% | 0.36 | Penjualan Kuat | 10.423K | 41.652M | — | -0.35 | — | Teknologi |
|
HAB
HAMBORNER REIT
|
10.46 | -10.75% | -1.26 | Penjualan | 1.672K | 818.387M | 42.15 | 0.24 | 38.00 | Finansial |
|
DDD
3-D SYSTEMS
|
13.61 | 13.32% | 1.60 | Penjualan | 245 | 1.468B | — | -0.46 | 2666.00 | Teknologi |
|
SKB
KOENIG & BAUER
|
50.00 | -10.55% | -5.90 | Penjualan Kuat | 10 | 787.030M | 9.67 | 4.93 | 5698.00 | Industri |
|
SNAP.USD
SNAP INC.
|
6.85 | 13.22% | 0.80 | Penjualan | 3.650K | 8.665B | — | -0.79 | 3069.00 | Teknologi |
|
VBK
VERBIO VEREINIGTE BIOENERGIE A
|
6.86 | 1.03% | 0.07 | Pembelian | 369 | 434.286M | 25.54 | 0.27 | 563.00 | Energi |
|
NEWN
NEW VALUE N
|
1.13 | -4.24% | -0.05 | Pembelian | 2.047K | 3.715M | — | -0.63 | 0.00 | Finansial |
|
DHER
DELIVERY HERO SE
|
38.10 | -10.14% | -4.30 | Penjualan | 610 | 7.393B | — | -1.50 | 18070.00 | Teknologi |
|
BATS
BRIT AMER TOBACCO
|
39.82 | -10.07% | -4.46 | Penjualan | 230 | 87.762B | 2.34 | 16.41 | 55761.00 | Konsumen Bukan Siklus |
|
KURN
KUROS N
|
3.75 | 5.63% | 0.20 | Penjualan | 42.723K | 30.540M | — | -1.83 | 35.00 | Kesehatan |
|
MTT
MATTEL
|
13.70 | -9.27% | -1.40 | Penjualan | 60 | 4.703B | — | -2.72 | 28000.00 | Daur Konsumen |
|
UTX.USD
UNITED TECH
|
129.95 | -9.13% | -13.05 | Penjualan | 35 | 103.408B | 17.94 | 7.29 | 205000.00 | Industri |
|
RAP.EUR
RAPID NUTRITION N
|
0.24 | 11.11% | 0.02 | Pembelian | 1 | 8.876M | 2.33 | 0.12 | — | Kesehatan |
|
CELG.USD
CELGENE CORP
|
72.77 | -9.04% | -7.23 | Penjualan Kuat | 11 | 49.971B | 12.76 | 5.70 | 7467.00 | Kesehatan |
|
ARYN
ARYZTA N
|
1.48 | 6.47% | 0.09 | Penjualan Kuat | 11.306M | 1.363B | — | -1.37 | 18895.00 | Konsumen Bukan Siklus |
|
AIXA
AIXTRON
|
10.65 | -8.27% | -0.96 | Pembelian | 1.000K | 1.180B | 18.69 | 0.56 | 616.00 | Teknologi |
|
IRBT
IROBOT
|
94.45 | 10.79% | 9.20 | Pembelian | 133 | 2.554B | 33.13 | 2.88 | 1003.00 | Teknologi |
|
BDT
BERTRANDT
|
83.00 | 10.67% | 8.00 | Penjualan | 44 | 879.605M | 16.04 | 5.44 | 13028.00 | Industri |
|
ACX
BET-AT-HOMECOM
|
69.00 | 10.58% | 6.60 | Pembelian | 10 | 435.402M | 12.18 | 5.09 | 299.00 | Daur Konsumen |
|
IFX
INFINEON TECHNOLOG
|
19.02 | -8.56% | -1.78 | Penjualan | 2.198K | 21.594B | 15.57 | 1.23 | 37500.00 | Teknologi |
|
GSC1
GESCO
|
31.70 | -8.51% | -2.95 | Penjualan Kuat | 133 | 330.887M | 16.23 | 1.88 | 2507.00 | Industri |
|
ADS.EUR
ADIDAS
|
207.00 | 9.47% | 17.90 | Pembelian Kuat | 3.637K | 44.221B | 25.47 | 9.05 | 56270.00 | Daur Konsumen |
|
RIB
RIB SOFTWARE
|
16.35 | -8.35% | -1.49 | Penjualan | 28 | 745.568M | 43.46 | 0.36 | 980.00 | Teknologi |
|
MO
ALTRIA GROUP
|
66.00 | 10.00% | 6.00 | Pembelian Kuat | 60 | 115.716B | 15.62 | 3.94 | 8300.00 | Konsumen Bukan Siklus |
|
MBTN
MEYER BURGER N
|
0.62 | -0.32% | -0.00 | Pembelian | 3.076M | 388.122M | — | -0.10 | 1276.00 | Teknologi |
|
FPE3
FUCHS PETROLUB
|
48.50 | 9.68% | 4.28 | Penjualan | 420 | 6.395B | 19.35 | 2.38 | 5386.00 | Material Dasar |
|
CVX
CHEVRON
|
120.94 | 9.67% | 10.66 | Pembelian | 122 | 225.707B | 18.46 | 6.46 | 51900.00 | Energi |
|
NTIV
THE NATIVE SA
|
8.50 | 8.97% | 0.70 | Penjualan | 2.948K | 26.407M | — | -2.29 | 0.00 | Teknologi |
|
JKS
JINKOSOLAR
|
8.86 | -8.00% | -0.77 | Penjualan | 2.260K | 351.473M | 17.20 | 0.53 | 14035.00 | Energi |
|
BIIB
BIOGEN IDEC
|
318.32 | 9.39% | 27.32 | Penjualan | 4 | 64.654B | 15.17 | 21.18 | 7300.00 | Kesehatan |
|
TFS
THERMO FISHER SCIEN
|
250.77 | 9.01% | 20.73 | Pembelian Kuat | 10 | 95.739B | 34.57 | 6.94 | 70000.00 | Kesehatan |
|
WAF
SILTRONIC AG
|
88.50 | -7.62% | -7.30 | Penjualan Kuat | 500 | 2.644B | 6.69 | 13.17 | 3825.00 | Teknologi |
|
G1A
GEA GROUP
|
30.80 | 8.99% | 2.54 | Penjualan | 30 | 5.361B | 22.57 | 1.32 | 18535.00 | Industri |
|
GMM
GRAMMER
|
40.76 | 8.87% | 3.32 | Penjualan | 35 | 499.393M | 11.71 | 3.47 | 13143.00 | Daur Konsumen |
|
ARBN
ARBONIA N
|
11.56 | -6.02% | -0.74 | Penjualan Kuat | 595.168K | 844.016M | 21.72 | 0.57 | 7893.00 | Daur Konsumen |
|
GOLI
GOLD FI LI
|
2.56 | -6.57% | -0.18 | Penjualan | 4.200K | 2.240B | — | -0.56 | 8856.00 | Material Dasar |
|
SLW
WHEATON PRECIOUS METALS
|
16.48 | -7.21% | -1.28 | Penjualan Kuat | 100 | 7.046B | 22.30 | 0.71 | 35.00 | Material Dasar |
|
TK
THYSSENKRUPP
|
19.62 | -6.55% | -1.38 | Penjualan | 125 | 11.917B | — | -0.49 | 159655.00 | Material Dasar |
|
BLS
BLACKSTONE RESOURCES I
|
4.63 | 0.43% | 0.02 | Penjualan | 3.031K | 191.077M | — | -0.13 | — | Material Dasar |
|
ISR
ISRA VISION AG
|
44.00 | 8.24% | 3.35 | Penjualan | 35 | 897.316M | 35.04 | 1.17 | 743.00 | Teknologi |
|
LMT
LOCKHEED MARTIN
|
305.32 | -7.00% | -22.98 | Penjualan Kuat | 2 | 87.326B | 17.72 | 17.44 | 100000.00 | Industri |
|
HHFA
HHLA
|
21.62 | -6.97% | -1.62 | Penjualan | 1.070K | 1.550B | 16.72 | 1.27 | 5849.00 | Industri |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 0.00% | 0.00 | Penjualan | 30.000K | 12.116M | — | -0.00 | 24.00 | Kesehatan |
|
KU2
KUKA
|
84.30 | 7.94% | 6.20 | Penjualan | 50 | 2.955B | 32.42 | 2.29 | 13710.00 | Industri |
|
MRK.USD
MERCK & CO
|
74.98 | 7.88% | 5.48 | Pembelian | 54 | 195.435B | 33.87 | 2.23 | 69000.00 | Kesehatan |
|
2HQ
TILRAY INC.
|
120.00 | 7.88% | 8.77 | Penjualan | 10 | 10.632B | — | -0.28 | 313.00 | Kesehatan |
|
TIT
TELECOM ITALIA
|
0.61 | 7.76% | 0.04 | Pembelian | 4.000K | 12.732B | — | -0.04 | 59343.00 | Jasa Telekomunikasi |
|
QCOM.USD
QUALCOMM
|
62.26 | -6.67% | -4.45 | Penjualan | 180 | 66.463B | — | -3.03 | 35400.00 | Teknologi |
|
LEN
LENOVO GROUP
|
0.77 | 7.29% | 0.05 | Pembelian | 2.225K | 8.991B | — | -0.00 | 54000.00 | Teknologi |
|
CMCSA
COMCAST
|
38.60 | 7.61% | 2.73 | Pembelian Kuat | 105 | 173.961B | 15.57 | 2.49 | 164000.00 | Daur Konsumen |
|
HEID
HEIDELBERGCEMENT
|
69.00 | 7.58% | 4.86 | Penjualan | 26 | 13.483B | 10.61 | 6.41 | 59589.00 | Material Dasar |
|
NZYMB
NOVOZYMES
|
48.56 | -6.58% | -3.42 | Penjualan Kuat | 1 | 14.315B | 30.34 | 1.67 | 6386.00 | Material Dasar |
|
VFC
VF
|
83.86 | 7.51% | 5.86 | Penjualan | 2 | 33.380B | 23.72 | 3.58 | 69000.00 | Daur Konsumen |
|
PEDU
PERROT DUVAL I
|
65.50 | 5.65% | 3.50 | Penjualan | 48 | 8.791M | 11.39 | 5.75 | 241.00 | Industri |
|
SNH
STEINHOFF INT. HOLDING
|
0.12 | -6.50% | -0.01 | Penjualan Kuat | 16.000K | 480.375M | — | — | 105800.00 | Daur Konsumen |
|
FI.N
FISCHER N
|
893.50 | -2.35% | -21.50 | Penjualan | 37.562K | 3.746B | 13.15 | 69.58 | 16864.00 | Industri |
|
CCO
CAMECO
|
12.55 | 7.08% | 0.83 | Pembelian Kuat | 150 | 4.680B | — | -0.13 | 2620.00 | Energi |
|
LAND
LANDIS+GYR N
|
61.15 | 3.64% | 2.15 | Netral | 82.134K | 1.741B | 37.15 | 1.59 | — | Industri |
|
UBXN
U-BLOX N
|
105.80 | -2.76% | -3.00 | Penjualan | 65.726K | 758.497M | 13.01 | 8.39 | 1010.00 | Industri |
|
WIN
DIEBOLD NIXDORF AG
|
68.40 | 6.88% | 4.40 | Pembelian | 130 | 2.059B | — | — | 8696.00 | Teknologi |
|
NCM
NEWCREST MINING
|
14.71 | 6.83% | 0.94 | Pembelian | 506 | 11.508B | 56.95 | 0.26 | 7600.00 | Material Dasar |
|
FSLR
FIRST SOLAR
|
43.20 | 6.80% | 2.75 | Penjualan | 20 | 4.505B | 67.99 | 0.65 | 4100.00 | Energi |
|
XRX
XEROX CORP
|
27.98 | 6.79% | 1.78 | Pembelian Kuat | 50 | 6.737B | 16.85 | 1.64 | 33200.00 | Teknologi |
|
TELIA
TELIA CO AB
|
4.65 | 6.63% | 0.29 | Pembelian Kuat | 1 | 19.811B | 16.26 | 0.29 | 19866.00 | Jasa Telekomunikasi |
|
GOB
SAINT GOBAIN I
|
35.55 | -5.84% | -2.21 | Penjualan | 370 | 19.380B | 8.48 | 4.20 | 179149.00 | Daur Konsumen |
|
SKIN
CASSIOPEA N
|
44.60 | 1.36% | 0.60 | Penjualan | 4.596K | 440.000M | — | -1.55 | 10.00 | Kesehatan |
|
UBI
UBISOFT ENTERTAIN.
|
83.00 | -5.68% | -5.00 | Penjualan Kuat | 100 | 9.260B | 29.92 | 3.12 | 14820.00 | Daur Konsumen |
|
BABA.USD
ALIBABA GRP
|
146.50 | -5.66% | -8.79 | Penjualan | 70 | 372.528B | 43.19 | 3.39 | 66421.00 | Teknologi |
|
MTX
MTU AERO ENGIN
|
204.00 | -5.64% | -12.20 | Penjualan | 90 | 10.878B | 26.88 | 8.37 | 9531.00 | Industri |
|
HAL
HALLIBURTON
|
34.60 | -5.62% | -2.06 | Penjualan Kuat | 100 | 30.113B | 31.38 | 1.10 | 55000.00 | Energi |
|
NVDA
NVIDIA
|
193.00 | -5.61% | -11.47 | Penjualan | 447 | 115.960B | 28.52 | 6.93 | 11528.00 | Teknologi |
|
RI
PERNOD-RICARD
|
157.50 | 6.31% | 9.35 | Pembelian | 11 | 43.067B | 24.02 | 6.80 | 18914.00 | Konsumen Bukan Siklus |
|
CONT
CONTINENTAL
|
155.00 | -5.60% | -9.20 | Penjualan | 80 | 31.061B | 9.25 | 16.79 | 244582.00 | Daur Konsumen |
|
WDC
WESTERN DIGITAL
|
47.54 | 6.28% | 2.81 | Penjualan | 73 | 12.657B | 6.71 | 6.82 | 71600.00 | Teknologi |
|
DTE.EUR
DEUTSCHE TELEKOM
|
14.82 | 6.27% | 0.88 | Pembelian Kuat | 500 | 79.360B | 17.74 | 0.94 | 216606.00 | Jasa Telekomunikasi |
|
BMW
BMW I
|
83.50 | -5.54% | -4.90 | Penjualan | 100 | 54.345B | 5.77 | 14.32 | 133475.00 | Daur Konsumen |
|
F.USD
FORD MOTOR
|
9.45 | 6.18% | 0.55 | Pembelian | 2.120K | 37.986B | 6.54 | 1.47 | 202000.00 | Daur Konsumen |
|
SFQ
SAF HOLLAND
|
15.07 | 6.13% | 0.87 | Pembelian | 125 | 660.498M | 12.25 | 1.23 | 4234.00 | Daur Konsumen |
Muat Lebih Banyak