Pasar Saham Swiss
All stocks — Pasar Saham Swiss
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Penjualan | 74.000K | 3626000.00 | 10.200B | 5.35 | 9.16 | 17052.00 | Industri Proses |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Pembelian | 25.559K | 20677231.00 | 78.228B | 61.48 | 13.29 | 1747.00 | Layanan Teknologi |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | Penjualan | 50.000K | 1610000.05 | 40.307B | 6.36 | 5.12 | 95000.00 | Mineral Non-Energi |
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Pembelian | 442.397K | 85617091.41 | 2426.539B | 37.00 | 5.28 | 154000.00 | Teknologi Elektronik |
|
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Pembelian | 343 | 69217.40 | 2426.539B | 35.99 | 5.28 | 154000.00 | Teknologi Elektronik |
ABBN
ABB LTD N
|
31.89 | -0.16% | -0.05 | Penjualan | 13.794M | 439885079.25 | 63.629B | 38.83 | 0.83 | 105600.00 | Produsen Pabrikan |
|
ABBNE
ABB LTD N 2. LINIE
|
31.98 | 0.09% | 0.03 | Penjualan | 600.000K | 19188000.00 | — | 38.84 | 0.83 | 105600.00 | Produsen Pabrikan |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Penjualan | 145.980K | 11922186.31 | 107.196B | 30.72 | 2.68 | 163695.00 | Konsumen Tidak Tahan Lama |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 2.109M | 24713518.64 | 36.988B | 8.18 | 1.43 | 75791.00 | Finansial |
|
A
ACHI
ACHIKO N
|
0.15 | -0.65% | -0.00 | Penjualan | 288.156K | 43799.71 | 17.989M | — | -0.12 | 46.00 | Layanan Teknologi |
|
A
ADEN
ADECCO N
|
42.80 | -2.15% | -0.94 | Penjualan Kuat | 1.297M | 55507619.60 | 7.249B | 11.82 | 3.72 | 30000.00 | Layanan Komersil |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Pembelian | 31.350K | 9317220.31 | 51.686B | 26.00 | 11.44 | 62285.00 | Konsumen Tidak Tahan Lama |
|
A
ADVN
ADVAL TECH N
|
163.00 | -1.21% | -2.00 | Penjualan Kuat | 13 | 2119.00 | 118.974M | 14.16 | 11.66 | 1105.00 | Produsen Pabrikan |
|
A
ADXN
ADDEX N
|
1.11 | 0.45% | 0.01 | Penjualan | 37.351K | 41646.36 | 37.908M | — | -0.40 | 27.00 | Teknologi Kesehatan |
|
A
AERO
MONTANA N
|
30.15 | -5.78% | -1.85 | Penjualan | 499.959K | 15073763.85 | 1.682B | — | — | — | Teknologi Elektronik |
|
A
AEVS
AEVIS N
|
14.95 | 0.00% | 0.00 | Pembelian | 3.066K | 45836.70 | 1.261B | — | -0.05 | 3532.00 | Layanan Kesehatan |
|
A
AFP
ALUFLEXPACK N
|
22.90 | -6.15% | -1.50 | Penjualan Kuat | 6.119K | 140125.10 | 422.120M | 20.37 | 1.20 | 1296.00 | Industri Proses |
|
A
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | Pembelian | 28.000K | 2643200.06 | 16.542B | 47.98 | 1.97 | 3290.00 | Teknologi Elektronik |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Pembelian | 14.400K | 1977120.00 | 81.628B | 23.82 | 5.76 | 131349.00 | Teknologi Elektronik |
|
A
AIRE
AIRESIS N
|
0.71 | -4.05% | -0.03 | Penjualan Kuat | 406 | 288.26 | 44.030M | — | -0.19 | — | Perdagangan Ritel |
|
A
AIXA
AIXTRON
|
9.37 | 0.00% | 0.00 | Penjualan | 143.329K | 1342992.73 | 2.125B | 14.16 | 0.66 | 728.00 | Teknologi Elektronik |
|
A
ALC
ALCON N
|
72.72 | -0.49% | -0.36 | Penjualan | 1.677M | 121968238.32 | 36.518B | 119.55 | 0.62 | 23655.00 | Teknologi Kesehatan |
|
A
ALLN
ALLREAL N
|
190.40 | 0.74% | 1.40 | Penjualan | 295.091K | 56185326.40 | 3.109B | 15.61 | 12.11 | 218.00 | Finansial |
|
A
ALSN
ALSO N
|
279.00 | 1.27% | 3.50 | Penjualan | 15.387K | 4292973.00 | 3.532B | 21.70 | 12.70 | 4002.00 | Layanan Distribusi |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 44.141K | 10357685.21 | 81.698B | 10.42 | 22.85 | 148737.00 | Finansial |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Pembelian | 8.400K | 1743840.08 | 81.698B | 9.96 | 22.85 | 148737.00 | Finansial |
|
A
AMS
AMS
|
16.37 | -1.62% | -0.27 | Penjualan | 2.666M | 43641814.31 | 4.345B | — | -0.69 | 29753.00 | Teknologi Elektronik |
|
A
APGN
APG SGA N
|
190.20 | 1.60% | 3.00 | Penjualan | 3.254K | 618910.80 | 560.077M | 29.00 | 6.45 | 491.00 | Layanan Komersil |
|
A
ARBN
ARBONIA N
|
19.50 | -0.91% | -0.18 | Penjualan | 164.475K | 3207262.50 | 1.360B | 17.63 | 1.12 | 8151.00 | Barang Konsumen Tahan Lama |
|
A
ARON
ARUNDEL N
|
2.20 | 0.92% | 0.02 | Penjualan | 105 | 231.00 | 32.512M | 12.65 | 0.17 | 13.00 | Finansial |
|
A
ARYN
ARYZTA N
|
1.07 | -3.67% | -0.04 | Penjualan Kuat | 7.678M | 8254111.22 | 1.107B | — | -0.08 | — | Konsumen Tidak Tahan Lama |
|
A
ASCN
ASCOM N
|
11.94 | -2.93% | -0.36 | Penjualan | 147.837K | 1765173.78 | 442.712M | 47.82 | 0.26 | 1300.00 | Teknologi Elektronik |
|
A
ASWN
ASMALLWORLD N
|
2.65 | -3.64% | -0.10 | Penjualan Kuat | 797 | 2112.05 | 31.260M | 29.22 | 0.09 | — | Layanan Komersil |
|
A
AUTN
AUTONEUM N
|
140.10 | 1.89% | 2.60 | Penjualan | 23.933K | 3353013.30 | 637.802M | 12.24 | 11.23 | 12774.00 | Produsen Pabrikan |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Pembelian | 46.788K | 3789828.00 | 159.285B | 68.66 | 1.19 | 76100.00 | Teknologi Kesehatan |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Pembelian | 1.658M | 48554000.86 | 344.384B | 9.39 | 3.14 | 213000.00 | Finansial |
|
B
BAER
JULIUS BAER N
|
57.24 | 0.10% | 0.06 | Penjualan | 1.292M | 73968847.92 | 12.148B | 15.15 | 3.77 | 6606.00 | Finansial |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
57.28 | -0.07% | -0.04 | Penjualan | 100.000K | 5728000.00 | — | 15.19 | 3.77 | 6606.00 | Finansial |
|
B
BALN
BALOISE N
|
137.60 | -0.51% | -0.70 | Penjualan | 196.818K | 27082156.80 | 5.813B | 11.16 | 12.41 | 7693.00 | Finansial |
|
B
BANB
BACHEM N -B-
|
664.00 | -3.35% | -23.00 | Penjualan | 369.398K | 245280272.00 | 10.131B | 97.77 | 7.03 | 1529.00 | Teknologi Kesehatan |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Penjualan | 3.390M | 6236675.47 | 37.704B | — | 0.40 | 83000.00 | Finansial |
|
B
BARN
BARRY CALLEBAUT N
|
2180.00 | -1.36% | -30.00 | Penjualan | 15.896K | 34653280.00 | 12.113B | 31.64 | 70.04 | 12783.00 | Konsumen Tidak Tahan Lama |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Penjualan | 15.750K | 1125652.52 | 55.487B | 10.70 | 6.68 | 110302.00 | Industri Proses |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Penjualan | 190.653K | 6566089.13 | 71.886B | 10.00 | 3.46 | 55981.00 | Konsumen Tidak Tahan Lama |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Pembelian | 248.750K | 16912512.00 | 46.391B | 420.78 | 0.16 | 99538.00 | Teknologi Kesehatan |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Penjualan | 24.000K | 1440000.00 | 46.391B | 401.07 | 0.16 | 99538.00 | Teknologi Kesehatan |
|
B
BBN
BELLEVUE GROUP N
|
39.80 | -0.25% | -0.10 | Penjualan | 2.562K | 101967.60 | 530.776M | 13.56 | 2.94 | 100.40 | Finansial |
|
B
BCGE
BC GENEVE N
|
167.00 | 0.00% | 0.00 | Penjualan | 405 | 67635.00 | 1.182B | 10.37 | 16.10 | 873.00 | Finansial |
|
B
BCHN
BURCKHARDT N
|
408.00 | -0.24% | -1.00 | Penjualan | 6.414K | 2616912.00 | 1.387B | 30.27 | 13.51 | 2538.00 | Produsen Pabrikan |
|
B
BCJ
BC JURA N
|
50.50 | 0.00% | 0.00 | Penjualan Kuat | 47 | 2373.50 | 151.256M | 19.04 | 2.65 | 123.10 | Finansial |
|
B
BCVN
BC VAUD N
|
74.70 | 5.51% | 3.90 | Pembelian | 2.243M | 167582652.30 | 6.079B | 17.55 | 4.03 | 1909.00 | Finansial |
|
B
BEAN
BELIMO N
|
533.00 | -1.48% | -8.00 | Pembelian | 29.341K | 15638753.00 | 6.654B | 60.93 | 8.88 | 1826.00 | Produsen Pabrikan |
|
B
BEKN
BEKB / BCBE N
|
204.50 | 0.00% | 0.00 | Penjualan | 1.132K | 231494.00 | 1.890B | — | 16.44 | 1230.00 | Finansial |
|
B
BELL
BELL FOOD GROUP N
|
292.00 | 1.57% | 4.50 | Penjualan | 5.230K | 1527160.00 | 1.803B | 13.49 | 21.30 | 11744.00 | Konsumen Tidak Tahan Lama |
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Pembelian | 390.000K | 10771800.39 | 127.527B | 13.46 | 2.06 | — | Mineral Non-Energi |
|
B
BKW
BKW N
|
125.20 | -0.79% | -1.00 | Penjualan | 100.972K | 12641694.40 | 6.658B | 14.62 | 8.63 | 10250.00 | Utilitas |
|
B
BLKB
BASELLAND KB PS
|
908.00 | -0.87% | -8.00 | Penjualan Kuat | 290 | 263320.00 | 518.718M | 3.65 | 250.90 | — | Finansial |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.38 | -4.80% | -0.12 | Penjualan Kuat | 78.867K | 187703.46 | 106.750M | — | -0.11 | — | Mineral Non-Energi |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Pembelian | 1.870M | 45932355.73 | 127.221B | 11.72 | 2.10 | — | Mineral Non-Energi |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Penjualan | 21.159K | 1538682.50 | 58.043B | 3.76 | 19.33 | 120726.00 | Barang Konsumen Tahan Lama |
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Penjualan | 83.473K | 3856452.68 | 111.943B | — | -2.22 | 30250.00 | Teknologi Kesehatan |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 37.000K | 1716800.07 | 72.076B | 6.85 | 6.78 | 194976.00 | Finansial |
|
B
BOBNN
BOBST GRP N
|
80.65 | -0.80% | -0.65 | Penjualan | 24.400K | 1967860.00 | 1.343B | 23.90 | 3.40 | 5662.00 | Produsen Pabrikan |
|
B
BOSN
BOSSARD N
|
304.00 | -9.93% | -33.50 | Penjualan | 54.227K | 16485008.00 | 2.596B | 29.77 | 11.34 | 2500.00 | Layanan Distribusi |
BP
BP
|
6.83 | 0.00% | 0.00 | Penjualan | 2.408M | 16437043.35 | 79.219B | 23.18 | 0.30 | 63600.00 | Mineral Energi |
|
B
BPOST
BPOST
|
9.10 | 0.00% | 0.00 | Penjualan | 817.000K | 7434700.00 | 1.491B | 114.63 | 0.08 | 36291.00 | Layanan Komersil |
|
B
BRKN
BURKHALTER N
|
67.00 | 4.20% | 2.70 | Pembelian | 8.454K | 566418.00 | 385.167M | 17.64 | 3.64 | 3170.00 | Layanan Industri |
|
B
BSKP
BASLER KB PS
|
62.00 | -1.27% | -0.80 | Penjualan Kuat | 4.727K | 293074.00 | 320.236M | 23.04 | 2.73 | 1320.00 | Finansial |
|
B
BSLN
BASILEA N
|
37.36 | -0.05% | -0.02 | Penjualan | 56.659K | 2116780.24 | 441.802M | — | -4.11 | 150.00 | Teknologi Kesehatan |
|
B
BUCN
BUCHER N
|
419.00 | -1.46% | -6.20 | Penjualan | 21.590K | 9046210.00 | 4.348B | 19.86 | 21.41 | 12727.00 | Produsen Pabrikan |
|
B
BVZN
BVZ HOL N
|
685.00 | 0.00% | 0.00 | Penjualan | 18 | 12330.00 | 135.135M | — | -4.40 | 655.00 | Transportasi |
|
B
BYS
BYSTRONIC AG
|
1260.00 | 0.16% | 2.00 | Penjualan | 2.004K | 2525040.00 | 2.602B | — | -20.03 | 4391.00 | Perdagangan Ritel |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Pembelian | 57.500K | 1156900.06 | 12.115B | 15.44 | 1.30 | 322164.00 | Perdagangan Ritel |
|
C
CADN
CADELPLATA N
|
0.18 | 0.00% | 0.00 | Penjualan | 1.729K | 314.68 | 725.795M | — | — | — | Layanan Industri |
|
C
CALN
CALIDA N
|
50.60 | -1.56% | -0.80 | Penjualan | 13.249K | 670399.40 | 430.499M | 18.95 | 2.71 | 2775.00 | Konsumen Tidak Tahan Lama |
|
C
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Pembelian | 53.693K | 5871329.55 | 35.423B | 15.84 | 7.09 | 269769.00 | Layanan Teknologi |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Penjualan | 4.000M | 27692000.00 | 8.136B | — | -2.33 | 47718.00 | Finansial |
|
C
CFR
RICHEMONT N
|
136.70 | -1.58% | -2.20 | Pembelian | 2.059M | 281400094.10 | 78.746B | 30.71 | 4.56 | — | Barang Konsumen Tahan Lama |
|
C
CFT
CIE FIN TR I
|
104.00 | -2.35% | -2.50 | Penjualan Kuat | 8.908K | 926432.00 | 799.447M | 14.11 | 7.79 | 2400.00 | Finansial |
|
C
CICN
CICOR TECH N
|
52.40 | -5.42% | -3.00 | Penjualan Kuat | 1.147K | 60102.80 | 160.769M | 20.98 | 2.64 | 1901.00 | Teknologi Elektronik |
|
C
CIE
CI COM SA
|
2.90 | 0.00% | 0.00 | Penjualan | 430 | 1247.00 | 1.066M | — | -0.19 | — | Finansial |
|
C
CLN
CLARIANT N
|
18.05 | -0.33% | -0.06 | Penjualan | 1.299M | 23438719.20 | 5.968B | 7.28 | 2.50 | 13235.00 | Industri Proses |
|
C
CLTN
COLTENE N
|
101.20 | -1.56% | -1.60 | Penjualan Kuat | 3.356K | 339627.20 | 614.281M | 23.51 | 4.37 | 1189.00 | Teknologi Kesehatan |
|
C
CLXN
CREALOGIX N
|
124.00 | 0.81% | 1.00 | Pembelian | 435 | 53940.00 | 170.997M | — | -2.92 | 631.00 | Layanan Teknologi |
|
C
CMBN
CEMBRA MONEY BANK N
|
63.75 | 1.92% | 1.20 | Pembelian | 119.916K | 7644645.00 | 1.837B | 11.67 | 5.36 | 928.00 | Finansial |
|
C
COPN
COSMO PHARM N
|
64.60 | -2.27% | -1.50 | Penjualan | 21.633K | 1397491.80 | 947.326M | — | -0.80 | 265.00 | Teknologi Kesehatan |
|
C
COTN
COMET N
|
346.50 | 1.32% | 4.50 | Pembelian | 28.547K | 9891535.50 | 2.657B | 54.28 | 6.30 | 1403.00 | Teknologi Kesehatan |
|
C
CPHN
CPH N
|
63.80 | -0.31% | -0.20 | Penjualan | 718 | 45808.40 | 383.976M | 15.13 | 4.23 | 1098.00 | Industri Proses |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 90.500K | 2313179.91 | 60.301B | 10.04 | 2.55 | 96595.00 | Finansial |
CSGN
CS GROUP N
|
8.91 | 0.52% | 0.05 | Penjualan | 20.985M | 187016564.34 | 21.208B | 338.40 | 0.03 | 48770.00 | Finansial |
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Pembelian | 596.003K | 70215113.43 | 204.348B | 24.50 | 4.82 | 47736.00 | Mineral Energi |
|
D
DAE
DAETWYLER I
|
361.00 | -0.28% | -1.00 | Penjualan | 17.364K | 6268404.00 | 6.154B | 41.05 | 8.82 | 6748.00 | Produsen Pabrikan |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Penjualan | 211.230K | 11330376.99 | 92.299B | 3.84 | 13.98 | 288481.00 | Barang Konsumen Tahan Lama |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Pembelian | 707.966K | 100778967.18 | 27.191B | — | 6.86 | 7238.00 | Finansial |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Penjualan | 198.000K | 1502820.00 | 22.976B | 6.72 | 1.16 | 84659.00 | Finansial |
|
D
DCN
DATACOLOR N
|
750.00 | 0.00% | 0.00 | Pembelian | 40 | 30000.00 | 123.468M | 14.72 | 50.96 | — | Teknologi Elektronik |
|
D
DESN
DOTTIKON ES N
|
280.00 | -4.11% | -12.00 | Penjualan | 11.678K | 3269840.00 | 4.031B | 74.46 | 3.92 | — | Industri Proses |
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Pembelian | 320.542K | 15110349.56 | 31.178B | — | -9.50 | 35528.00 | Perdagangan Ritel |
|
D
DKSH
DKSH N
|
73.40 | -1.14% | -0.85 | Penjualan | 92.102K | 6760286.80 | 4.823B | 26.41 | 2.81 | 32447.00 | Layanan Komersil |
|
D
DOKA
DORMAKABA N
|
565.00 | -13.87% | -91.00 | Penjualan Kuat | 53.010K | 29950650.00 | 2.735B | 27.20 | 24.21 | 14998.00 | Teknologi Elektronik |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Penjualan | 27.000K | 840509.97 | 69.174B | 7.47 | 4.25 | 571974.00 | Transportasi |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Penjualan | 129.500K | 2186737.00 | 83.095B | 13.82 | 1.22 | 226291.00 | Komunikasi |
|
D
DUFN
DUFRY N
|
41.54 | -3.24% | -1.39 | Penjualan Kuat | 1.020M | 42360498.08 | 3.897B | — | -31.49 | 17795.00 | Perdagangan Ritel |
|
E
EDHN
ENERGIEDIENST N
|
46.20 | -1.91% | -0.90 | Penjualan | 1.722K | 79556.40 | 1.557B | 20.33 | 2.32 | 1072.00 | Utilitas |
|
E
EFGN
EFG INTERNATIONAL N
|
6.62 | 0.76% | 0.05 | Penjualan | 121.279K | 802866.98 | 1.997B | 10.96 | 0.64 | 3149.00 | Finansial |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Penjualan | 73.148K | 8558316.00 | 82.885B | 34.81 | 3.39 | 151017.00 | Teknologi Kesehatan |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 0.00% | 0.00 | Pembelian | 40 | 27200.00 | 155.375M | 21.98 | 30.94 | 778.00 | Teknologi Elektronik |
|
E
EMMN
EMMI N
|
1026.00 | -0.68% | -7.00 | Pembelian | 8.024K | 8232624.00 | 5.526B | 26.86 | 38.46 | 8664.00 | Konsumen Tidak Tahan Lama |
|
E
EMSN
EMS-CHEMIE N
|
877.00 | -1.46% | -13.00 | Penjualan Kuat | 47.513K | 41668901.00 | 20.816B | 39.93 | 22.29 | 2653.00 | Industri Proses |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Penjualan | 33.000K | 1251359.93 | 11.919B | 9.78 | 3.88 | 129018.00 | Layanan Industri |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Penjualan | 57.500K | 524112.50 | 29.863B | 6.26 | 1.57 | 78126.00 | Utilitas |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.60 | -1.29% | -0.40 | Pembelian | 240 | 7344.00 | 407.217M | 12.95 | 2.21 | — | Finansial |
|
E
ESUN
EDISUN POWER EUROPE N
|
121.00 | -1.63% | -2.00 | Penjualan Kuat | 348 | 42108.00 | 125.334M | 28.53 | 4.31 | — | Utilitas |
|
E
EVE
EVOLVA N
|
0.14 | 8.57% | 0.01 | Pembelian | 7.954M | 1108742.71 | 113.511M | — | -0.05 | 65.00 | Teknologi Kesehatan |
|
E
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Penjualan | 113.000K | 3217109.89 | 12.964B | 17.28 | 1.65 | 33106.00 | Industri Proses |
|
E
EVT
EVOTEC
|
26.96 | 0.00% | 0.00 | Pembelian | 357.768K | 9645424.92 | 7.476B | 16.60 | 1.63 | 3572.00 | Teknologi Kesehatan |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
153.10 | 0.26% | 0.40 | Penjualan | 115.489K | 17681365.90 | 4.688B | — | -2.83 | 2053.00 | Transportasi |
|
F
FI.N
FISCHER N
|
1342.00 | -1.76% | -24.00 | Penjualan Kuat | 12.642K | 16965564.00 | 5.591B | 29.43 | 46.42 | 14118.00 | Produsen Pabrikan |
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Penjualan | 14.400K | 1015200.00 | 16.339B | 22.51 | 3.38 | 125364.00 | Layanan Kesehatan |
|
F
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | Penjualan | 120.000K | 2337600.00 | 2.950B | 11.38 | 1.71 | 4004.00 | Komunikasi |
|
F
FORN
FORBO N
|
1780.00 | -0.56% | -10.00 | Penjualan | 4.363K | 7766140.00 | 2.769B | 20.57 | 87.02 | 5317.00 | Barang Konsumen Tahan Lama |
|
F
FORNE
FORBO N 2. LINIE
|
1844.00 | -0.86% | -16.00 | Penjualan | 305 | 562420.00 | — | 21.38 | 87.02 | 5317.00 | Barang Konsumen Tahan Lama |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Penjualan | 39.000K | 2150459.96 | 113.342B | 14.55 | 3.81 | 105476.00 | Mineral Energi |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Penjualan | 1.429M | 75808448.57 | 19.456B | 15.90 | 3.35 | 311269.00 | Teknologi Kesehatan |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.60 | -1.01% | -0.20 | Penjualan Kuat | 9.402K | 184279.20 | 595.244M | 17.13 | 1.16 | — | Finansial |
|
F
FTON
FEINTOOL N
|
52.50 | -1.50% | -0.80 | Penjualan Kuat | 1.403K | 73657.50 | 261.419M | 9.79 | 5.45 | 2670.00 | Produsen Pabrikan |
|
G
GALE
GALENICA N
|
63.10 | -0.63% | -0.40 | Penjualan | 275.356K | 17374963.60 | 3.143B | 16.97 | 3.74 | 5538.00 | Layanan Distribusi |
|
G
GAM
GAM N
|
1.35 | 1.35% | 0.02 | Penjualan | 4.950M | 6682664.70 | 208.042M | — | -0.01 | 701.00 | Finansial |
|
G
GAV
GAVAZZI I
|
265.00 | 0.00% | 0.00 | Pembelian | 2.694K | 713910.00 | 188.338M | 15.62 | 16.96 | — | Teknologi Elektronik |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | Penjualan | 193 | 17273.50 | 99.737B | 22.33 | 4.10 | 174000.00 | Produsen Pabrikan |
|
G
GEBN
GEBERIT N
|
703.80 | 0.83% | 5.80 | Penjualan | 209.213K | 147244109.40 | 24.737B | 31.75 | 22.11 | 11569.00 | Produsen Pabrikan |
|
G
GEBNE
GEBERIT N 2. LINIE
|
709.20 | 1.20% | 8.40 | Penjualan | 1.500K | 1063800.00 | — | 31.88 | 22.11 | 11569.00 | Produsen Pabrikan |
|
G
GIVN
GIVAUDAN N
|
4500.00 | -0.53% | -24.00 | Pembelian | 46.482K | 209169000.00 | 41.747B | 51.84 | 87.97 | 15852.00 | Industri Proses |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 20.000K | 483300.02 | 22.322B | 6.09 | 3.97 | 133251.00 | Finansial |
|
G
GLKBN
GLARNER KB N
|
26.70 | -0.37% | -0.10 | Penjualan | 800 | 21360.00 | 308.200M | 11.95 | 2.24 | 259.00 | Finansial |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Penjualan | 4.000K | 26880.00 | 22.482B | — | -0.00 | 18500.00 | Jasa-Jasa Konsumen |
|
G
GMI
GMSA N
|
402.00 | -3.37% | -14.00 | Pembelian | 30 | 12060.00 | 137.280M | 21.95 | 18.95 | 289.00 | Industri Proses |
|
G
GOB
SAINT GOBAIN I
|
64.50 | 0.00% | 0.00 | Pembelian | 18.800K | 1212600.00 | 31.453B | 14.40 | 4.53 | 167552.00 | Produsen Pabrikan |
|
G
GRKP
GRAUB KB PS
|
1525.00 | -1.29% | -20.00 | Penjualan | 80 | 122000.00 | 1.159B | 21.23 | 72.79 | 790.60 | Finansial |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Pembelian | 1.310M | 26168560.00 | 93.852B | 18.62 | 1.08 | 94066.00 | Teknologi Kesehatan |
|
G
GUR
GURIT I
|
1480.00 | 2.21% | 32.00 | Penjualan | 1.427K | 2111960.00 | 677.322M | 18.38 | 78.77 | 2951.00 | Industri Proses |
|
H
HBLN
HYPO LENZB N
|
4180.00 | -0.95% | -40.00 | Penjualan Kuat | 11 | 45980.00 | 303.182M | 16.16 | 261.12 | 297.00 | Finansial |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Pembelian | 96.271K | 7557273.50 | 12.326B | 8.12 | 9.67 | 53122.00 | Mineral Non-Energi |
|
H
HELN
HELVETIA HOLDING N
|
101.70 | -0.39% | -0.40 | Penjualan | 142.278K | 14469672.60 | 5.389B | 10.13 | 10.08 | 11687.00 | Finansial |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Penjualan | 20.228K | 1800292.00 | 31.009B | 22.40 | 3.97 | 52950.00 | Konsumen Tidak Tahan Lama |
|
H
HIAG
HIAG IMMOBILIEN N
|
92.20 | -0.43% | -0.40 | Penjualan | 19.029K | 1754473.80 | 933.099M | 10.18 | 9.10 | 85.00 | Barang Konsumen Tahan Lama |
|
H
HLEE
HIGHLIGHT E AND E I
|
25.40 | 0.00% | 0.00 | Penjualan Kuat | 4 | 101.60 | 240.156M | — | -1.13 | 1344.00 | Jasa-Jasa Konsumen |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Pembelian | 19.000K | 3021000.00 | 19.537B | 16.57 | 9.59 | 3132.00 | Finansial |
|
H
HOCN
HOCHDORF N
|
41.05 | -0.97% | -0.40 | Penjualan Kuat | 16 | 656.80 | 87.958M | — | -35.45 | 391.00 | Konsumen Tidak Tahan Lama |
|
H
HOLN
HOLCIM N
|
44.45 | -2.26% | -1.03 | Penjualan Kuat | 3.641M | 161837116.00 | 27.821B | 12.83 | 3.55 | 67409.00 | Mineral Non-Energi |
Muat Lebih Banyak