Pasar Saham Swiss
Saham Umum Saham Swiss
dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Swiss yang bisa anda investasikan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 00QFMODERNA INC. REGISTERED SHARES DL-,0001 | 166.00CHF | 0.30% | 0.50CHF | Pembelian | 86 | 14.276K | — | — | — | — | Teknologi Kesehatan |
| 44I1PHILIP MORRIS INTERNATIONAL | 92.43CHF | 3.18% | 2.85CHF | Pembelian | 40 | 3.697K | — | — | — | — | — |
| 88STNSORRENTO THERAPEUTICS INC REGIST. SHARES NEW DL -,0001 | 1.34CHF | −19.47% | −0.32CHF | Penjualan Kuat | 900 | 1.202K | — | — | — | — | Teknologi Kesehatan |
 ABBNABB LTD N | 29.91CHF | 0.17% | 0.05CHF | Pembelian | 2.175M | 65.055M | 56.603BCHF | 15.86 | 1.90CHF | 105K | Produsen Pabrikan |
| AABLABBOTT LABORATORIES REGISTERED SHARES O.N. | 100.53CHF | 1.64% | 1.63CHF | Penjualan | 50 | 5.026K | — | — | — | — | — |
| AABRBARRICK GOLD CORP | 15.41CHF | 4.57% | 0.67CHF | Pembelian | 1.96K | 30.211K | — | — | — | — | Mineral Non-Energi |
| AACLNACCELLERON N | 18.305CHF | −0.19% | −0.035CHF | Pembelian | 162.296K | 2.971M | — | — | — | — | Produsen Pabrikan |
 ADENADECCO N | 33.04CHF | 0.09% | 0.03CHF | Pembelian | 277.139K | 9.157M | 5.482BCHF | 11.60 | 2.85CHF | 33K | Layanan Komersil |
 ADXNADDEX N | 0.1350CHF | −3.57% | −0.0050CHF | Penjualan | 7.557K | 1.02K | 9.521MCHF | — | −0.56CHF | 28 | Teknologi Kesehatan |
 AEROMONTANA N | 12.80CHF | 2.40% | 0.30CHF | Pembelian | 92.985K | 1.19M | 793.416MCHF | — | −0.88CHF | 5.554K | Teknologi Elektronik |
 AEVSAEVIS N | 18.70CHF | −0.53% | −0.10CHF | Pembelian | 547 | 10.229K | 1.578BCHF | 54.62 | 0.34CHF | 4.267K | Layanan Kesehatan |
 AFPALUFLEXPACK N | 19.34CHF | 2.33% | 0.44CHF | Pembelian Kuat | 13.808K | 267.047K | 334.582MCHF | 33.24 | 0.57CHF | 1.342K | Industri Proses |
 AIREAIRESIS N | 0.590CHF | −1.67% | −0.010CHF | Pembelian | 10.2K | 6.018K | 36.588MCHF | 58.82 | 0.01CHF | — | Perdagangan Ritel |
 ALCALCON N | 64.36CHF | −0.71% | −0.46CHF | Pembelian | 465.454K | 29.957M | 32.161BCHF | 59.51 | 1.10CHF | 24.389K | Teknologi Kesehatan |
 ALLNALLREAL N | 148.0CHF | −0.27% | −0.4CHF | Pembelian | 18.075K | 2.675M | 2.435BCHF | 15.78 | 9.40CHF | 255 | Finansial |
 ALSNALSO N | 179.2CHF | −0.11% | −0.2CHF | Pembelian | 10.573K | 1.895M | 2.298BCHF | 14.37 | 12.48CHF | 4.211K | Layanan Distribusi |
| AAMCALBEMARLE CORP REGISTERED SHARES DL -,01 | 253.66CHF | −4.59% | −12.21CHF | Netral | 79 | 20.04K | — | — | — | — | Industri Proses |
 AMSAMS-OSRAM | 7.770CHF | −1.35% | −0.106CHF | Pembelian | 692.192K | 5.378M | 2.029BCHF | — | — | 24.499K | Teknologi Elektronik |
 APGNAPG SGA N | 159.5CHF | 3.57% | 5.5CHF | Pembelian | 1.395K | 222.503K | 477.713MCHF | 21.15 | 7.28CHF | 483 | Layanan Komersil |
 ARBNARBONIA N | 14.14CHF | 0.28% | 0.04CHF | Pembelian | 53.218K | 752.503K | 977.397MCHF | 8.58 | 1.64CHF | 6.397K | Produsen Pabrikan |
 ARYNARYZTA N | 1.179CHF | 2.70% | 0.031CHF | Pembelian Kuat | 3.582M | 4.224M | 1.169BCHF | — | −0.05CHF | — | Perdagangan Ritel |
 ASCNASCOM N | 8.00CHF | 4.85% | 0.37CHF | Pembelian | 141.201K | 1.13M | 287.943MCHF | 31.88 | 0.24CHF | 1.3K | Teknologi Elektronik |
 ASWNASMALLWORLD N | 2.40CHF | −2.04% | −0.05CHF | Pembelian | 500 | 1.2K | 28.125MCHF | 16.62 | 0.16CHF | — | Layanan Konsumen |
 AUTNAUTONEUM N | 117.8CHF | −0.34% | −0.4CHF | Pembelian | 3.33K | 392.274K | 546.422MCHF | — | −3.25CHF | 11.84K | Produsen Pabrikan |
 BAERJULIUS BAER N | 54.50CHF | 0.26% | 0.14CHF | Pembelian | 319.141K | 17.393M | 11.174BCHF | 12.37 | 4.39CHF | 6.727K | Finansial |
 BALNBALOISE N | 143.1CHF | −0.07% | −0.1CHF | Pembelian | 75.236K | 10.766M | 6.461BCHF | 11.29 | 12.70CHF | 7.712K | Finansial |
 BANBBACHEM N | 91.50CHF | 1.39% | 1.25CHF | Pembelian Kuat | 95.734K | 8.76M | 6.748BCHF | 66.58 | 1.36CHF | 1.639K | Teknologi Kesehatan |
 BARNBARRY CALLEBAUT N | 1952CHF | −0.31% | −6CHF | Pembelian | 5.757K | 11.238M | 10.699BCHF | 29.82 | 65.81CHF | 13.418K | Konsumen Tidak Tahan Lama |
 BBNBELLEVUE GROUP N | 36.80CHF | −0.14% | −0.05CHF | Pembelian | 874 | 32.163K | 489.538MCHF | 14.07 | 2.62CHF | 94 | Finansial |
 BCGEBC GENEVE N | 176.5CHF | 0.86% | 1.5CHF | Pembelian | 679 | 119.844K | 1.25BCHF | 8.91 | 19.63CHF | 886 | Finansial |
 BCHNBURCKHARDT N | 526CHF | −0.19% | −1CHF | Pembelian | 4.309K | 2.267M | 1.783BCHF | 31.36 | 16.80CHF | 2.732K | Produsen Pabrikan |
 BCVNBC VAUD N | 87.90CHF | −0.79% | −0.70CHF | Penjualan | 104.974K | 9.227M | 7.547BCHF | 18.92 | 4.68CHF | 1.932K | Finansial |
 BEANBELIMO N | 448.0CHF | 0.45% | 2.0CHF | Pembelian | 10.405K | 4.661M | 5.51BCHF | 48.44 | 9.21CHF | 1.921K | Produsen Pabrikan |
 BEKNBEKB / BCBE N | 225.5CHF | 0.22% | 0.5CHF | Pembelian Kuat | 827 | 186.489K | 2.084BCHF | — | 17.03CHF | 1.228K | Finansial |
 BELLBELL FOOD GROUP N | 252.0CHF | 0.00% | 0.0CHF | Pembelian | 1.814K | 457.128K | 1.58BCHF | 13.44 | 18.74CHF | 12.052K | Konsumen Tidak Tahan Lama |
 BKWBKW N | 122.1CHF | −1.85% | −2.3CHF | Pembelian | 47.956K | 5.855M | 6.442BCHF | 39.43 | 3.16CHF | 10.75K | Utilitas |
| BLKBBASELLAND KB PS | 914CHF | −0.44% | −4CHF | Penjualan | 62 | 56.668K | 515.89MCHF | 3.62 | 253.77CHF | — | Finansial |
 BOBNNBOBST GRP N | 63.8CHF | 0.31% | 0.2CHF | Penjualan | 7.16K | 456.808K | 1.054BCHF | 9.66 | 6.58CHF | 5.809K | Produsen Pabrikan |
 BOSNBOSSARD N | 213.0CHF | 0.71% | 1.5CHF | Pembelian | 4.19K | 892.47K | 1.638BCHF | 15.80 | 13.38CHF | 2.747K | Produsen Pabrikan |
 BRKNBURKHALTER N | 79.8CHF | 0.50% | 0.4CHF | Pembelian Kuat | 2.624K | 209.395K | 815.366MCHF | 22.33 | 3.56CHF | 3.157K | Layanan Industri |
 BSKPBASLER KB PS | 60.4CHF | −0.33% | −0.2CHF | Penjualan | 4.065K | 245.526K | 308.001MCHF | 19.18 | 3.16CHF | 1.289K | Finansial |
 BSLNBASILEA N | 49.10CHF | −1.31% | −0.65CHF | Pembelian | 32.568K | 1.599M | 582.042MCHF | 694.83 | 0.07CHF | 154 | Teknologi Kesehatan |
 BUCNBUCHER N | 380.0CHF | 0.58% | 2.2CHF | Pembelian | 5.821K | 2.212M | 3.885BCHF | 13.72 | 27.53CHF | 13.562K | Produsen Pabrikan |
 BYSBYSTRONIC AG | 661CHF | −0.75% | −5CHF | Pembelian | 518 | 342.398K | 1.367BCHF | 34.96 | 19.05CHF | 3.543K | Perdagangan Ritel |
 CALNCALIDA N | 47.55CHF | 0.21% | 0.10CHF | Pembelian | 7.723K | 367.229K | 399.719MCHF | 14.55 | 3.10CHF | 2.407K | Konsumen Tidak Tahan Lama |
| CCAT1CATERPILLAR INC | 224.22CHF | −1.13% | −2.57CHF | Netral | 250 | 56.056K | — | — | — | — | — |
| CCCC3COCA-COLA CO/THE REGISTERED SHARES DL -,25 | 59.44CHF | 0.28% | 0.16CHF | Pembelian | 43 | 2.556K | — | — | — | — | — |
 CFRRICHEMONT N | 114.80CHF | −1.03% | −1.20CHF | Pembelian | 685.232K | 78.665M | 65.083BCHF | 590.93 | 0.21CHF | — | Konsumen Tahan Lama |
 CFTCIE FIN TR I | 105.5CHF | 0.48% | 0.5CHF | Pembelian | 202 | 21.311K | 799.143MCHF | 9.88 | 10.72CHF | 2.45K | Finansial |
 CICNCICOR TECH N | 43.3CHF | 0.46% | 0.2CHF | Pembelian | 189 | 8.184K | 147.628MCHF | 42.04 | 1.03CHF | 2.181K | Teknologi Elektronik |
 CIECI COM SA | 2.06CHF | −4.63% | −0.10CHF | Penjualan Kuat | 1 | 2 | 751.9KCHF | — | −1.32CHF | — | Finansial |
 CLNCLARIANT N | 16.16CHF | −0.68% | −0.11CHF | Penjualan | 564.262K | 9.118M | 5.326BCHF | 9.41 | 1.74CHF | 13.374K | Industri Proses |
 CLTNCOLTENE N | 81.1CHF | 2.92% | 2.3CHF | Pembelian | 3.772K | 305.909K | 484.613MCHF | 18.36 | 4.29CHF | 1.242K | Teknologi Kesehatan |
 CLXNCREALOGIX N | 40.8CHF | 0.00% | 0.0CHF | Pembelian | 372 | 15.178K | 56.739MCHF | — | −12.19CHF | 524 | Layanan Teknologi |
 CMBNCEMBRA MONEY BANK N | 74.00CHF | −0.74% | −0.55CHF | Pembelian | 40.833K | 3.022M | 2.174BCHF | 12.64 | 5.90CHF | 916 | Finansial |
 COPNCOSMO PHARM N | 61.5CHF | 0.16% | 0.1CHF | Pembelian | 6.159K | 378.779K | 1.036BCHF | 26.86 | 2.29CHF | 290 | Teknologi Kesehatan |
 COTNCOMET N | 204.5CHF | −0.49% | −1.0CHF | Pembelian | 31.631K | 6.469M | 1.589BCHF | 25.44 | 8.08CHF | 1.571K | Teknologi Kesehatan |
 CPHNCPH N | 78.4CHF | 0.00% | 0.0CHF | Pembelian | 4.204K | 329.594K | 470.371MCHF | — | −18.33CHF | 1.104K | Industri Proses |
 CSGNCS GROUP N | 3.318CHF | −6.56% | −0.233CHF | Penjualan Kuat | 47.803M | 158.61M | 10.059BCHF | — | −3.05CHF | 50.11K | Finansial |
 DAEDAETWYLER I | 182.8CHF | −0.22% | −0.4CHF | Pembelian | 5.259K | 961.345K | 3.108BCHF | 17.61 | 10.41CHF | 6.909K | Produsen Pabrikan |
 DESNDOTTIKON ES N | 277.0CHF | 0.73% | 2.0CHF | Pembelian Kuat | 1.456K | 403.312K | 3.824BCHF | — | — | — | Industri Proses |
 DKSHDKSH N | 72.75CHF | 0.41% | 0.30CHF | Pembelian | 33.019K | 2.402M | 4.725BCHF | 19.36 | 3.75CHF | 31.453K | Layanan Distribusi |
 DOKADORMAKABA N | 341.5CHF | 0.15% | 0.5CHF | Pembelian | 2.347K | 801.501K | 1.424BCHF | 22.63 | 15.15CHF | 15.795K | Teknologi Elektronik |
 DUFNDUFRY N | 37.69CHF | 0.00% | 0.00CHF | Pembelian | 151.787K | 5.721M | 3.422BCHF | 35.57 | 1.06CHF | 19.946K | Perdagangan Ritel |
 EDHNENERGIEDIENST N | 43.6CHF | 0.00% | 0.0CHF | Pembelian | 779 | 33.964K | 1.442BCHF | 10.60 | 4.12CHF | 1.084K | Utilitas |
 EFGNEFG INTERNATIONAL N | 8.29CHF | −0.24% | −0.02CHF | Pembelian | 174.268K | 1.445M | 2.561BCHF | 15.54 | 0.56CHF | 3.027K | Finansial |
 EMMNEMMI N | 840CHF | −1.29% | −11CHF | Pembelian | 2.742K | 2.303M | 4.494BCHF | 23.21 | 36.67CHF | 9.23K | Konsumen Tidak Tahan Lama |
 EMSNEMS-CHEMIE N | 668.5CHF | 0.38% | 2.5CHF | Netral | 13.264K | 8.867M | 15.636BCHF | 27.95 | 23.83CHF | 2.78K | Industri Proses |
 EPH.EUREPH EUROPEAN PROPERTY | 31.0EUR | 3.33% | 1.0EUR | Pembelian Kuat | 10 | 310 | 436.243MCHF | — | −2.66CHF | — | Finansial |
 EPICEPIC N | 61.1CHF | 0.00% | 0.0CHF | Pembelian | 567 | 34.644K | 631.168MCHF | — | — | — | Finansial |
 ESUNEDISUN POWER EUROPE N | 121.5CHF | −0.82% | −1.0CHF | Pembelian | 467 | 56.741K | 125.852MCHF | 15.54 | 7.88CHF | — | Utilitas |
 EVEEVOLVA N | 0.0811CHF | −0.49% | −0.0004CHF | Penjualan | 383.077K | 31.068K | 87.737MCHF | — | −0.04CHF | 70 | Konsumen Tidak Tahan Lama |
| FFEY2FUELCELL ENERGY INC | 3.33CHF | −2.03% | −0.07CHF | Penjualan | 100 | 333 | — | — | — | — | Teknologi Elektronik |
 FHZNFLUGHAFEN ZUERICH N | 158.6CHF | −0.13% | −0.2CHF | Pembelian | 16.628K | 2.637M | 4.869BCHF | 53.92 | 2.95CHF | 1.915K | Transportasi |
 FORNFORBO N | 1300CHF | −0.15% | −2CHF | Pembelian | 427 | 555.1K | 1.931BCHF | 14.15 | 92.01CHF | 5.532K | Konsumen Tahan Lama |
 FRENFUNDAMENTA REAL ESTATE N | 16.35CHF | 1.55% | 0.25CHF | Pembelian | 2.605K | 42.592K | 491.527MCHF | 17.38 | 0.93CHF | — | Finansial |
 FTONFEINTOOL N | 20.85CHF | 0.48% | 0.10CHF | Pembelian | 3.992K | 83.233K | 307.211MCHF | 10.67 | 1.95CHF | 2.478K | Produsen Pabrikan |
 GALEGALENICA N | 72.05CHF | 1.05% | 0.75CHF | Pembelian Kuat | 62.899K | 4.532M | 3.566BCHF | 20.68 | 3.45CHF | 5.533K | Layanan Distribusi |
 GAMGAM N | 0.830CHF | −3.04% | −0.026CHF | Pembelian | 78.619K | 65.254K | 129.635MCHF | — | −1.89CHF | 605 | Finansial |
 GAVGAVAZZI I | 292CHF | −2.34% | −7CHF | Pembelian | 844 | 246.448K | 207.527MCHF | 9.64 | 31.01CHF | — | Teknologi Elektronik |
 GEBNGEBERIT N | 465.4CHF | −0.45% | −2.1CHF | Pembelian | 47.443K | 22.08M | 15.989BCHF | 23.57 | 19.97CHF | 11.809K | Produsen Pabrikan |
 GFGEORG FISCHER N | 59.95CHF | −0.25% | −0.15CHF | Pembelian | 74.292K | 4.454M | 4.917BCHF | 21.32 | 2.82CHF | 15.111K | Produsen Pabrikan |
 GIVNGIVAUDAN N | 3251CHF | −0.03% | −1CHF | Pembelian | 15.879K | 51.623M | 30BCHF | 38.67 | 84.61CHF | 16.842K | Konsumen Tidak Tahan Lama |
| GLKBNGLARNER KB N | 24.6CHF | 0.41% | 0.1CHF | Penjualan | 1.12K | 27.552K | 332.1MCHF | 13.86 | 1.77CHF | 290 | Finansial |
 GMIGMSA N | 288CHF | 0.00% | 0CHF | Penjualan | 45 | 12.96K | 95.04MCHF | 13.14 | 21.92CHF | 298 | Industri Proses |
 GRKPGRAUB KB PS | 1685CHF | −0.30% | −5CHF | Pembelian | 47 | 79.195K | 1.264BCHF | 23.16 | 72.98CHF | 818 | Finansial |
 GURNGURIT N | 99.4CHF | −0.90% | −0.8CHF | Pembelian | 1.405K | 139.517K | 464.705MCHF | 28.84 | 3.47CHF | 2.45K | Industri Proses |
 HBLNHYPO LENZB N | 4100CHF | 0.00% | 0CHF | Penjualan | 2 | 8.2K | 294.56MCHF | 16.71 | 245.35CHF | 321 | Finansial |
 HELNHELVETIA HOLDING N | 105.5CHF | −0.09% | −0.1CHF | Pembelian | 35.945K | 3.792M | 5.569BCHF | 12.20 | 8.66CHF | 12.128K | Finansial |
 HIAGHIAG IMMOBILIEN N | 83.6CHF | 0.24% | 0.2CHF | Pembelian | 314 | 26.25K | 842.409MCHF | 7.64 | 10.91CHF | 77 | Finansial |
 HOCNHOCHDORF N | 26.0CHF | 1.56% | 0.4CHF | Pembelian | 5 | 130 | 55.172MCHF | — | −3.19CHF | 387 | Konsumen Tidak Tahan Lama |
 HOLNHOLCIM N | 49.34CHF | 0.78% | 0.38CHF | Pembelian | 1.301M | 64.197M | 30.182BCHF | 11.48 | 4.27CHF | 69.672K | Mineral Non-Energi |
 HRENROMANDE ENERGIE N | 1095CHF | 1.86% | 20CHF | Penjualan | 5 | 5.475K | 1.124BCHF | — | −59.41CHF | 1.175K | Utilitas |
 HUBNHUBER+SUHNER N | 90.3CHF | −0.11% | −0.1CHF | Pembelian | 7.271K | 656.571K | 1.758BCHF | 19.65 | 4.60CHF | 4.588K | Teknologi Elektronik |
 IDIAIDORSIA N | 15.07CHF | −0.59% | −0.09CHF | Pembelian | 232.819K | 3.509M | 2.669BCHF | — | −5.04CHF | — | Teknologi Kesehatan |
 IFCNINFICON N | 878CHF | −0.68% | −6CHF | Pembelian | 1.056K | 927.168K | 2.145BCHF | 27.54 | 32.10CHF | 1.297K | Teknologi Elektronik |
 IGPHIGEA PHARMA N | 0.0290CHF | 61.11% | 0.0110CHF | Penjualan | 430.9K | 12.496K | — | — | — | — | Layanan Komersil |
 IMPNIMPLENIA N | 39.40CHF | 1.16% | 0.45CHF | Pembelian | 46.921K | 1.849M | 727.001MCHF | 7.26 | 5.57CHF | 7.653K | Layanan Industri |
 INAINA INVEST N | 19.40CHF | 0.00% | 0.00CHF | Penjualan | 1.117K | 21.67K | 189.028MCHF | 13.16 | 1.48CHF | 10 | Finansial |
 INRNINTERROLL N | 2225CHF | −1.33% | −30CHF | Pembelian | 706 | 1.571M | 1.836BCHF | 23.06 | 97.78CHF | 2.6K | Produsen Pabrikan |