Pasar Saham Swiss
Saham Swiss dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Swiss inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 LISNLINDT N | 100300CHF | −0.69% | −700CHF | Pembelian | 66 | 6.62M | 23.984BCHF | 46.39 | 2210.07CHF | 14K | Konsumen Tidak Tahan Lama |
 ZUGERZUGER KB N | 7260CHF | −0.82% | −60CHF | Penjualan | 22 | 159.72K | 2.089BCHF | 23.01 | 318.17CHF | 475 | Finansial |
 SNBNSNB N | 4330CHF | 0.23% | 10CHF | Penjualan | 45 | 194.85K | 433MCHF | — | −1574942.00CHF | 950 | Finansial |
 HBLNHYPO LENZB N | 4100CHF | 0.00% | 0CHF | Penjualan | 2 | 8.2K | 294.56MCHF | 16.71 | 245.35CHF | 321 | Finansial |
 GIVNGIVAUDAN N | 3251CHF | −0.03% | −1CHF | Pembelian | 15.879K | 51.623M | 30BCHF | 38.67 | 84.61CHF | 16.842K | Konsumen Tidak Tahan Lama |
 SGSNSGS N | 2235CHF | −1.59% | −36CHF | Penjualan | 15.068K | 33.677M | 16.536BCHF | 27.63 | 82.38CHF | 96.216K | Layanan Komersil |
 INRNINTERROLL N | 2225CHF | −1.33% | −30CHF | Pembelian | 706 | 1.571M | 1.836BCHF | 23.06 | 97.78CHF | 2.6K | Produsen Pabrikan |
 WARNWARTECK N | 2180CHF | −0.91% | −20CHF | Netral | 94 | 204.92K | 539.55MCHF | 21.12 | 104.18CHF | 13 | Finansial |
 METNMETALL ZUG AG | 1970CHF | 0.00% | 0CHF | Pembelian | 118 | 232.46K | 883.092MCHF | 21.43 | 91.93CHF | 3.321K | Teknologi Kesehatan |
 LEHNLEM N | 1964CHF | −0.51% | −10CHF | Pembelian | 112 | 219.968K | 2.238BCHF | 31.08 | 63.53CHF | 1.572K | Teknologi Elektronik |
 BARNBARRY CALLEBAUT N | 1952CHF | −0.31% | −6CHF | Pembelian | 5.757K | 11.238M | 10.699BCHF | 29.82 | 65.81CHF | 13.418K | Konsumen Tidak Tahan Lama |
 GRKPGRAUB KB PS | 1685CHF | −0.30% | −5CHF | Pembelian | 47 | 79.195K | 1.264BCHF | 23.16 | 72.98CHF | 818 | Finansial |
 ZUGNZUG ESTATES HOLDING AG | 1675CHF | 0.00% | 0CHF | Pembelian | 10 | 16.75K | 854.25MCHF | 12.07 | 138.82CHF | — | Finansial |
 FORNFORBO N | 1300CHF | −0.15% | −2CHF | Pembelian | 427 | 555.1K | 1.931BCHF | 14.15 | 92.01CHF | 5.532K | Konsumen Tahan Lama |
 HRENROMANDE ENERGIE N | 1095CHF | 1.86% | 20CHF | Penjualan | 5 | 5.475K | 1.124BCHF | — | −59.41CHF | 1.175K | Utilitas |
 PGHNPARTNERS GROUP N | 943.6CHF | −2.28% | −22.0CHF | Netral | 39.193K | 36.983M | 24.835BCHF | 19.65 | 49.34CHF | 1.573K | Finansial |
 BLKBBASELLAND KB PS | 914CHF | −0.44% | −4CHF | Penjualan | 62 | 56.668K | 515.89MCHF | 3.62 | 253.77CHF | — | Finansial |
 IFCNINFICON N | 878CHF | −0.68% | −6CHF | Pembelian | 1.056K | 927.168K | 2.145BCHF | 27.54 | 32.10CHF | 1.297K | Teknologi Elektronik |
 EMMNEMMI N | 840CHF | −1.29% | −11CHF | Pembelian | 2.742K | 2.303M | 4.494BCHF | 23.21 | 36.67CHF | 9.23K | Konsumen Tidak Tahan Lama |
 SWTQSCHWEITER I | 756CHF | −1.05% | −8CHF | Netral | 729 | 551.124K | 1.082BCHF | 16.52 | 46.24CHF | 4.443K | Produsen Pabrikan |
 EMSNEMS-CHEMIE N | 668.5CHF | 0.38% | 2.5CHF | Netral | 13.264K | 8.867M | 15.636BCHF | 27.95 | 23.83CHF | 2.78K | Industri Proses |
 BYSBYSTRONIC AG | 661CHF | −0.75% | −5CHF | Pembelian | 518 | 342.398K | 1.367BCHF | 34.96 | 19.05CHF | 3.543K | Perdagangan Ritel |
 SFZNSIEGFRIED N | 647.5CHF | −0.15% | −1.0CHF | Netral | 4.344K | 2.813M | 2.76BCHF | 21.79 | 30.60CHF | 3.637K | Teknologi Kesehatan |
 ISNINTERSHOP N | 637CHF | 1.11% | 7CHF | Pembelian Kuat | 362 | 230.594K | 1.21BCHF | 8.54 | 73.78CHF | 74 | Finansial |
 BCHNBURCKHARDT N | 526CHF | −0.19% | −1CHF | Pembelian | 4.309K | 2.267M | 1.783BCHF | 31.36 | 16.80CHF | 2.732K | Produsen Pabrikan |
 SLHNSWISS LIFE HOLDING AG N | 505.8CHF | 0.24% | 1.2CHF | Pembelian | 68.24K | 34.516M | 15.481BCHF | 12.28 | 41.09CHF | 10.219K | Finansial |
 SCMNSWISSCOM N | 505.6CHF | −0.16% | −0.8CHF | Pembelian | 58.256K | 29.454M | 26.19BCHF | 17.37 | 29.15CHF | 18.905K | Komunikasi |
 LONNLONZA N | 503.2CHF | −0.91% | −4.6CHF | Pembelian | 116.173K | 58.458M | 37.379BCHF | 12.13 | 41.98CHF | 16.218K | Teknologi Kesehatan |
 SGKNST GALLER KB N | 491.5CHF | 0.72% | 3.5CHF | Pembelian | 2.132K | 1.048M | 2.942BCHF | 16.36 | 29.82CHF | 1.319K | Finansial |
 GEBNGEBERIT N | 465.4CHF | −0.45% | −2.1CHF | Pembelian | 47.443K | 22.08M | 15.989BCHF | 23.57 | 19.97CHF | 11.809K | Produsen Pabrikan |
 ZURNZURICH INSURANCE N | 450.9CHF | 0.40% | 1.8CHF | Pembelian | 255.932K | 115.4M | 66.957BCHF | 13.88 | 32.71CHF | — | Finansial |
 BEANBELIMO N | 448.0CHF | 0.45% | 2.0CHF | Pembelian | 10.405K | 4.661M | 5.51BCHF | 48.44 | 9.21CHF | 1.921K | Produsen Pabrikan |
 LUKNLUZERNER KB N | 419.5CHF | −0.12% | −0.5CHF | Pembelian | 245 | 102.778K | 3.556BCHF | 16.06 | 26.15CHF | 1.448K | Finansial |
 VAHNVAUDOISE ASSU N | 417CHF | 1.71% | 7CHF | Pembelian | 767 | 319.839K | 1.219BCHF | 8.83 | 46.46CHF | 1.683K | Finansial |
 TECNTECAN GROUP AG N | 416.4CHF | −0.86% | −3.6CHF | Pembelian | 22.582K | 9.403M | 5.299BCHF | 51.37 | 8.25CHF | 3.291K | Teknologi Kesehatan |
 BUCNBUCHER N | 380.0CHF | 0.58% | 2.2CHF | Pembelian | 5.821K | 2.212M | 3.885BCHF | 13.72 | 27.53CHF | 13.562K | Produsen Pabrikan |
 ROROCHE I | 372.2CHF | 0.49% | 1.8CHF | Penjualan | 14.939K | 5.56M | 255.732BCHF | 20.96 | 17.90CHF | 100.92K | Teknologi Kesehatan |
 PMPHOENIX I | 348CHF | 0.00% | 0CHF | Pembelian | 30 | 10.44K | 334.083MCHF | 11.28 | 30.85CHF | — | Produsen Pabrikan |
 DOKADORMAKABA N | 341.5CHF | 0.15% | 0.5CHF | Pembelian | 2.347K | 801.501K | 1.424BCHF | 22.63 | 15.15CHF | 15.795K | Teknologi Elektronik |
 PLANPLAZZA N | 312CHF | 0.00% | 0CHF | Netral | 10 | 3.12K | 645.84MCHF | 12.49 | 24.97CHF | 14 | Finansial |
 GAVGAVAZZI I | 292CHF | −2.34% | −7CHF | Pembelian | 844 | 246.448K | 207.527MCHF | 9.64 | 31.01CHF | — | Teknologi Elektronik |
 GMIGMSA N | 288CHF | 0.00% | 0CHF | Penjualan | 45 | 12.96K | 95.04MCHF | 13.14 | 21.92CHF | 298 | Industri Proses |
 SAHNSCHAFFNER N | 288CHF | −0.69% | −2CHF | Netral | 222 | 63.936K | 181.583MCHF | — | −2.68CHF | 1.739K | Teknologi Elektronik |
 DESNDOTTIKON ES N | 277.0CHF | 0.73% | 2.0CHF | Pembelian Kuat | 1.456K | 403.312K | 3.824BCHF | — | — | — | Industri Proses |
 VACNVAT GROUP N | 266.8CHF | 0.15% | 0.4CHF | Pembelian | 53.724K | 14.334M | 8.002BCHF | 30.08 | 8.86CHF | 2.54K | Produsen Pabrikan |
 VALNVALORA N | 258.0CHF | 0.19% | 0.5CHF | Netral | 114 | 29.412K | 1.131BCHF | 169.22 | 1.52CHF | 4.529K | Layanan Distribusi |
 KOMNKOMAX N | 253.5CHF | 0.00% | 0.0CHF | Pembelian | 3.889K | 985.862K | 1.3BCHF | 21.61 | 11.78CHF | 2.121K | Produsen Pabrikan |
 BELLBELL FOOD GROUP N | 252.0CHF | 0.00% | 0.0CHF | Pembelian | 1.814K | 457.128K | 1.58BCHF | 13.44 | 18.74CHF | 12.052K | Konsumen Tidak Tahan Lama |
 SOONSONOVA N | 250.6CHF | −0.67% | −1.7CHF | Pembelian | 121.607K | 30.475M | 14.804BCHF | 24.09 | 10.54CHF | 16.733K | Teknologi Kesehatan |
 SIKASIKA N | 244.6CHF | −0.73% | −1.8CHF | Pembelian | 178.044K | 43.55M | 37.598BCHF | 34.02 | 7.80CHF | 27.059K | Industri Proses |
 UHRSWATCH GROUP I | 239.5CHF | −2.00% | −4.9CHF | Penjualan | 118.683K | 28.425M | 12.051BCHF | 15.66 | 15.62CHF | 31.444K | Konsumen Tahan Lama |
 MOBNMOBIMO N | 238.0CHF | 0.00% | 0.0CHF | Pembelian | 3.02K | 718.76K | 1.727BCHF | 13.55 | 17.56CHF | 162 | Finansial |
 KNINKUEHNE+NAGEL INT N | 230.5CHF | −0.04% | −0.1CHF | Pembelian | 72.038K | 16.605M | 27.738BCHF | 9.52 | 24.37CHF | 78.087K | Transportasi |
 BEKNBEKB / BCBE N | 225.5CHF | 0.22% | 0.5CHF | Pembelian Kuat | 827 | 186.489K | 2.084BCHF | — | 17.03CHF | 1.228K | Finansial |
 BOSNBOSSARD N | 213.0CHF | 0.71% | 1.5CHF | Pembelian | 4.19K | 892.47K | 1.638BCHF | 15.80 | 13.38CHF | 2.747K | Produsen Pabrikan |
 COTNCOMET N | 204.5CHF | −0.49% | −1.0CHF | Pembelian | 31.631K | 6.469M | 1.589BCHF | 25.44 | 8.08CHF | 1.571K | Teknologi Kesehatan |
 YPSNYPSOMED HLDG | 192.0CHF | 2.24% | 4.2CHF | Pembelian Kuat | 11.11K | 2.133M | 2.616BCHF | 77.32 | 2.43CHF | 1.831K | Teknologi Kesehatan |
 DAEDAETWYLER I | 182.8CHF | −0.22% | −0.4CHF | Pembelian | 5.259K | 961.345K | 3.108BCHF | 17.61 | 10.41CHF | 6.909K | Produsen Pabrikan |
 ALSNALSO N | 179.2CHF | −0.11% | −0.2CHF | Pembelian | 10.573K | 1.895M | 2.298BCHF | 14.37 | 12.48CHF | 4.211K | Layanan Distribusi |
| BCGEBC GENEVE N | 176.5CHF | 0.86% | 1.5CHF | Pembelian | 679 | 119.844K | 1.25BCHF | 8.91 | 19.63CHF | 886 | Finansial |
 SCHNSCHINDLER N | 171.2CHF | 0.82% | 1.4CHF | Pembelian | 17.708K | 3.032M | 18.731BCHF | 27.26 | 6.23CHF | 69.015K | Produsen Pabrikan |
 VIFNVIFOR N | 169.25CHF | 0.47% | 0.80CHF | Penjualan | 1.522K | 257.599K | 10.977BCHF | — | — | 2.467K | Teknologi Kesehatan |
 APGNAPG SGA N | 159.5CHF | 3.57% | 5.5CHF | Pembelian | 1.395K | 222.503K | 477.713MCHF | 21.15 | 7.28CHF | 483 | Layanan Komersil |
 KARNKARDEX N | 159.2CHF | −3.63% | −6.0CHF | Penjualan | 10.907K | 1.736M | 1.228BCHF | 30.08 | 5.49CHF | 1.966K | Teknologi Elektronik |
 FHZNFLUGHAFEN ZUERICH N | 158.6CHF | −0.13% | −0.2CHF | Pembelian | 16.628K | 2.637M | 4.869BCHF | 53.92 | 2.95CHF | 1.915K | Transportasi |
 ALLNALLREAL N | 148.0CHF | −0.27% | −0.4CHF | Pembelian | 18.075K | 2.675M | 2.435BCHF | 15.78 | 9.40CHF | 255 | Finansial |
 TXGNTX GROUP N | 145.4CHF | 0.41% | 0.6CHF | Pembelian | 962 | 139.875K | 1.54BCHF | 1.98 | 73.17CHF | 3.38K | Layanan Konsumen |
 BALNBALOISE N | 143.1CHF | −0.07% | −0.1CHF | Pembelian | 75.236K | 10.766M | 6.461BCHF | 11.29 | 12.70CHF | 7.712K | Finansial |
 SQNSWISSQUOTE N | 134.7CHF | 0.82% | 1.1CHF | Pembelian Kuat | 22.876K | 3.081M | 1.995BCHF | 13.09 | 10.27CHF | 952 | Finansial |
 BKWBKW N | 122.1CHF | −1.85% | −2.3CHF | Pembelian | 47.956K | 5.855M | 6.442BCHF | 39.43 | 3.16CHF | 10.75K | Utilitas |
 ESUNEDISUN POWER EUROPE N | 121.5CHF | −0.82% | −1.0CHF | Pembelian | 467 | 56.741K | 125.852MCHF | 15.54 | 7.88CHF | — | Utilitas |
 AUTNAUTONEUM N | 117.8CHF | −0.34% | −0.4CHF | Pembelian | 3.33K | 392.274K | 546.422MCHF | — | −3.25CHF | 11.84K | Produsen Pabrikan |
 TKBPTHURGAUER KB PS | 117.5CHF | 0.43% | 0.5CHF | Pembelian | 507 | 59.573K | 470MCHF | 3.19 | 36.64CHF | 800 | Finansial |
 JFNJUNGFRAUBAHN HLD N | 115.4CHF | −0.35% | −0.4CHF | Netral | 932 | 107.553K | 672.879MCHF | 27.80 | 4.16CHF | 637 | Transportasi |
 CFRRICHEMONT N | 114.80CHF | −1.03% | −1.20CHF | Pembelian | 685.232K | 78.665M | 65.083BCHF | 590.93 | 0.21CHF | — | Konsumen Tahan Lama |
 NESNNESTLE N | 113.00CHF | −0.11% | −0.12CHF | Pembelian | 2.122M | 239.757M | 304.489BCHF | 19.31 | 5.89CHF | 276K | Konsumen Tidak Tahan Lama |
 UBXNU-BLOX N | 112.4CHF | −1.58% | −1.8CHF | Pembelian | 50.105K | 5.632M | 785.389MCHF | 13.49 | 8.49CHF | — | Teknologi Elektronik |
 VBSNIVF HARTMANN N | 112.0CHF | −4.27% | −5.0CHF | Penjualan | 430 | 48.16K | 265.96MCHF | 37.53 | 3.12CHF | 331 | Teknologi Kesehatan |
 STMNSTRAUMANN N | 111.80CHF | −1.02% | −1.15CHF | Pembelian | 183.793K | 20.548M | 17.825BCHF | 36.94 | 3.07CHF | 9.054K | Teknologi Kesehatan |
 MOVEMEDACTA GROUP N | 108.6CHF | 0.74% | 0.8CHF | Pembelian | 4.979K | 540.719K | 2.172BCHF | 43.37 | 2.49CHF | 1.341K | Teknologi Kesehatan |
 SENSSENSIRION N | 108.2CHF | −0.37% | −0.4CHF | Pembelian | 7.409K | 801.654K | 1.681BCHF | 25.64 | 4.24CHF | 974 | Teknologi Elektronik |
 PSPNPSP N | 107.2CHF | −0.37% | −0.4CHF | Pembelian | 46.201K | 4.953M | 4.917BCHF | 11.02 | 9.77CHF | 98 | Finansial |
 CFTCIE FIN TR I | 105.5CHF | 0.48% | 0.5CHF | Pembelian | 202 | 21.311K | 799.143MCHF | 9.88 | 10.72CHF | 2.45K | Finansial |
 WKBNWALLISER KB N | 105.5CHF | −0.94% | −1.0CHF | Penjualan Kuat | 568 | 59.924K | 1.659BCHF | 24.02 | 4.43CHF | 560 | Finansial |
 HELNHELVETIA HOLDING N | 105.5CHF | −0.09% | −0.1CHF | Pembelian | 35.945K | 3.792M | 5.569BCHF | 12.20 | 8.66CHF | 12.128K | Finansial |
 IRENINVESTIS N | 103.0CHF | 0.00% | 0.0CHF | Pembelian | 798 | 82.194K | 1.311BCHF | 6.77 | 15.21CHF | 2.299K | Finansial |
 VATNVALIANT N | 101.0CHF | −0.20% | −0.2CHF | Pembelian Kuat | 8.197K | 827.897K | 1.595BCHF | 12.58 | 8.04CHF | 1.13K | Finansial |
 RIENRIETER N | 100.6CHF | 0.60% | 0.6CHF | Pembelian | 4.105K | 412.963K | 449.31MCHF | 402.58 | 0.26CHF | 4.907K | Produsen Pabrikan |
 GURNGURIT N | 99.4CHF | −0.90% | −0.8CHF | Pembelian | 1.405K | 139.517K | 464.705MCHF | 28.84 | 3.47CHF | 2.45K | Industri Proses |
 MEDMEDARTIS N | 92.1CHF | 2.91% | 2.6CHF | Pembelian | 1.391K | 128.111K | 1.091BCHF | — | −0.02CHF | — | Teknologi Kesehatan |
 BANBBACHEM N | 91.50CHF | 1.39% | 1.25CHF | Pembelian Kuat | 95.734K | 8.76M | 6.748BCHF | 66.58 | 1.36CHF | 1.639K | Teknologi Kesehatan |
 SFSNSFS GROUP N | 90.3CHF | −0.22% | −0.2CHF | Penjualan | 51.207K | 4.624M | 3.509BCHF | 14.14 | 6.40CHF | 10.509K | Produsen Pabrikan |
 HUBNHUBER+SUHNER N | 90.3CHF | −0.11% | −0.1CHF | Pembelian | 7.271K | 656.571K | 1.758BCHF | 19.65 | 4.60CHF | 4.588K | Teknologi Elektronik |
 VPBNVPB VADUZ N | 88.2CHF | 0.00% | 0.0CHF | Netral | 671 | 59.182K | 536.969MCHF | 12.79 | 6.90CHF | 1.012K | Finansial |
 SFPNSF URBAN PROPERTIES N | 88.0CHF | 0.57% | 0.5CHF | Pembelian | 8 | 704 | 294.97MCHF | 6.17 | 14.19CHF | 2 | Finansial |
 BCVNBC VAUD N | 87.90CHF | −0.79% | −0.70CHF | Penjualan | 104.974K | 9.227M | 7.547BCHF | 18.92 | 4.68CHF | 1.932K | Finansial |
 HIAGHIAG IMMOBILIEN N | 83.6CHF | 0.24% | 0.2CHF | Pembelian | 314 | 26.25K | 842.409MCHF | 7.64 | 10.91CHF | 77 | Finansial |
 NOVNNOVARTIS N | 83.03CHF | 1.12% | 0.92CHF | Pembelian | 3.195M | 265.242M | 182.125BCHF | 9.10 | 9.09CHF | 104.323K | Teknologi Kesehatan |
 OFNO FUESSLI N | 83.0CHF | 0.73% | 0.6CHF | Pembelian | 216 | 17.928K | 162.638MCHF | 15.36 | 5.36CHF | 615 | Perdagangan Ritel |
 SRENSWISS RE N | 82.58CHF | 0.12% | 0.10CHF | Pembelian | 603.294K | 49.82M | 23.864BCHF | 48.12 | 1.76CHF | 13.985K | Finansial |