Stocks with the highest price — Pasar Saham Swiss

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LISN LINDT N
111100.00-1.33%-1500.00Pembelian10426.793B68.231675.1213500.00Konsumen Tidak Tahan Lama
LISP LINDT PS
10790.00-1.28%-140.00Pembelian1.649K26.793B66.23167.5113500.00Konsumen Tidak Tahan Lama
ZUGER ZUGER KB N
6640.000.00%0.00Penjualan261.910B25.52260.18402.00Finansial
SNBN SNB N
5120.00-0.39%-20.00Penjualan23514.000M0.01636018.00950.00Finansial
INRN INTERROLL N
4600.002.56%115.00Pembelian Kuat9603.702B45.6898.192300.00Produsen Pabrikan
GIVN GIVAUDAN N
4301.000.14%6.00Pembelian9.923K39.634B49.2287.9715852.00Industri Proses
HBLN HYPO LENZB N
4260.000.47%20.00Pembelian15304.619M16.24261.12297.00Finansial
SGSN SGS N
2783.00-0.32%-9.00Penjualan7.375K20.657B36.0477.6591698.00Layanan Komersil
WARN WARTECK N
2410.000.00%0.00Penjualan1596.475M21.87110.1912.00Finansial
LEHN LEM N
2225.002.53%55.00Pembelian1602.472B44.4748.791448.00Teknologi Elektronik
BARN BARRY CALLEBAUT N
2110.00-0.66%-14.00Penjualan Kuat7.120K11.631B37.3257.1412335.00Konsumen Tidak Tahan Lama
METN METALL ZUG AG
2040.000.00%0.00Pembelian88914.471M21.7793.693090.00Barang Konsumen Tahan Lama
ZUGN ZUG ESTATES HOLDING AG
1990.00-0.50%-10.00Pembelian251.020B18.01111.08Finansial
STMN STRAUMANN N
1884.501.75%32.50Pembelian15.037K29.459B82.4522.497340.00Teknologi Kesehatan
FORN FORBO N
1826.001.22%22.00Pembelian1.256K2.791B20.7387.025317.00Barang Konsumen Tahan Lama
GUR GURIT I
1672.001.33%22.00Penjualan1.709K771.811M20.9578.772951.00Industri Proses
PGHN PARTNERS GROUP N
1577.500.16%2.50Pembelian37.720K41.454B37.3642.541519.00Finansial
GRKP GRAUB KB PS
1545.000.00%0.00Pembelian581.159B21.2372.79790.60Finansial
HREN ROMANDE ENERGIE N
1380.00-1.08%-15.00Pembelian3641.432B1022.00Utilitas
FI.N FISCHER N
1348.00-0.88%-12.00Penjualan9.674K5.567B29.3046.4214118.00Produsen Pabrikan
SWTQ SCHWEITER I
1346.000.45%6.00Penjualan3411.919B16.8779.424364.00Produsen Pabrikan
BYS BYSTRONIC AG
1318.000.76%10.00Pembelian5522.705B-20.034391.00Perdagangan Ritel
IFCN INFICON N
1178.002.08%24.00Pembelian Kuat1.755K2.820B23.171220.00Produsen Pabrikan
EMMN EMMI N
983.500.20%2.00Pembelian2.192K5.251B25.5238.468664.00Konsumen Tidak Tahan Lama
EMSN EMS-CHEMIE N
926.000.65%6.00Pembelian6.340K21.518B41.2722.292653.00Industri Proses
BLKB BASELLAND KB PS
912.00-0.22%-2.00Penjualan Kuat129517.585M3.64250.90Finansial
SFZN SIEGFRIED N
890.50-0.11%-1.00Pembelian4.671K3.768B55.4116.582500.00Teknologi Kesehatan
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00Pembelian25.559K87.685B61.4813.291747.00Layanan Teknologi
BANB BACHEM N -B-
767.001.72%13.00Pembelian57.836K11.119B107.307.031529.00Teknologi Kesehatan
BVZN BVZ HOL N
765.000.00%0.00Pembelian1150.918M-4.40655.00Transportasi
LONN LONZA N
755.000.53%4.00Pembelian Kuat88.546K55.787B78.899.5716540.00Teknologi Kesehatan
GEBN GEBERIT N
715.400.62%4.40Pembelian65.028K25.198B32.3422.1111569.00Produsen Pabrikan
VILN VILLARS N
715.00-5.92%-45.00Penjualan41079.344M40.5218.76269.00Finansial
ELMN ELMA ELECTRONIC N
680.003.03%20.00Pembelian Kuat30155.375M21.3330.94778.00Teknologi Elektronik
DOKA DORMAKABA N
677.001.96%13.00Pembelian7.319K2.768B27.5324.2114998.00Teknologi Elektronik
DCN DATACOLOR N
645.001.57%10.00Pembelian2104.801M18.5834.18Teknologi Elektronik
ISN INTERSHOP N
580.00-0.17%-1.00Penjualan Kuat4541.104B12.8745.1371.00Finansial
TECN TECAN GROUP AG N
553.500.36%2.00Pembelian15.082K6.988B44.1012.542050.00Teknologi Kesehatan
SCMN SWISSCOM N
547.400.66%3.60Pembelian Kuat39.537K28.169B15.3335.4619062.00Komunikasi
BEAN BELIMO N
546.000.18%1.00Pembelian9.188K6.703B61.388.881826.00Produsen Pabrikan
LINN BK LINTH N
500.00-2.91%-15.00Penjualan Kuat89414.783M15.7332.75186.50Finansial
SLHN SWISS LIFE HOLDING AG N
486.800.50%2.40Pembelian42.267K15.166B13.7035.419823.00Finansial
BUCN BUCHER N
450.800.00%0.00Pembelian11.003K4.609B21.0621.4112727.00Produsen Pabrikan
VAHN VAUDOISE ASSU N
442.00-0.23%-1.00Penjualan2.136K1.295B10.1943.481621.00Finansial
PM PHOENIX I
439.00-0.23%-1.00Penjualan65422.404M16.0027.50Produsen Pabrikan
VACN VAT GROUP N
427.602.54%10.60Pembelian Kuat71.348K12.507B70.715.902041.00Produsen Pabrikan
SGKN ST GALLER KB N
426.000.71%3.00Pembelian1.201K2.532B14.2629.671308.00Finansial
LUKN LUZERNER KB N
423.00-1.05%-4.50Pembelian6913.624B16.5925.771049.20Finansial
MC LVMH
412.000.00%0.00Pembelian76.464K354.906B20.0120.61Konsumen Tidak Tahan Lama
BCHN BURCKHARDT N
404.500.12%0.50Pembelian2.910K1.370B31.0713.002538.00Produsen Pabrikan
ZURN ZURICH INSURANCE N
397.500.35%1.40Pembelian252.124K58.819B13.4729.6852930.00Finansial
RO ROCHE I
392.60-0.46%-1.80Pembelian19.526K311.511B24.2716.41101465.00Teknologi Kesehatan
GMI GMSA N
392.00-2.49%-10.00Penjualan160132.660M21.2118.95289.00Industri Proses
SOON SONOVA N
374.20-0.21%-0.80Pembelian64.950K23.181B40.819.2214508.00Teknologi Kesehatan
DAE DAETWYLER I
363.002.25%8.00Pembelian Kuat5.311K6.035B40.268.826748.00Produsen Pabrikan
ROSE ZUR ROSE GROUP N
359.50-0.14%-0.50Penjualan81.241K3.450B-16.731960.00Layanan Distribusi
ROG ROCHE GS
355.80-0.56%-2.00Pembelian838.892K311.511B22.0216.41101465.00Teknologi Kesehatan
COTN COMET N
348.001.61%5.50Pembelian Kuat12.893K2.661B54.366.301403.00Teknologi Kesehatan
DESN DOTTIKON ES N
338.004.32%14.00Pembelian Kuat3.428K4.473B82.623.92Industri Proses
BOSN BOSSARD N
335.001.67%5.50Pembelian Kuat5.866K2.534B29.0611.342500.00Layanan Distribusi
PLAN PLAZZA N
332.00-0.30%-1.00Penjualan275689.310M8.9537.2314.20Finansial
SIKA SIKA N
314.000.29%0.90Pembelian217.759K44.385B47.587.3624848.00Industri Proses
MOBN MOBIMO N
314.000.32%1.00Pembelian5.528K2.065B14.8921.02159.60Finansial
KARN KARDEX N
305.500.83%2.50Pembelian10.502K2.336B49.636.101860.00Teknologi Elektronik
ADS ADIDAS
297.200.00%0.00Pembelian14.200K57.399B32.059.2862285.00Konsumen Tidak Tahan Lama
BELL BELL FOOD GROUP N
297.00-1.00%-3.00Pembelian9541.881B14.0821.3011744.00Konsumen Tidak Tahan Lama
KNIN KUEHNE+NAGEL INT N
295.901.58%4.60Penjualan145.063K35.054B22.9312.7378249.00Transportasi
SAHN SCHAFFNER N
293.00-0.34%-1.00Pembelian76186.098M27.6710.622180.00Teknologi Elektronik
OR L'OREAL
285.000.00%0.00Pembelian12.411K218.744B35.608.0485392.00Konsumen Tidak Tahan Lama
ALSN ALSO N
277.501.09%3.00Pembelian7.283K3.519B21.6212.704002.00Layanan Distribusi
GAV GAVAZZI I
252.00-0.40%-1.00Penjualan165179.810M14.9116.96Teknologi Elektronik
MUV2 MUENCHENER RUECKVER
247.700.00%0.00Pembelian83.000K37.395B15.0016.5139642.00Finansial
SCHP SCHINDLER PS
246.503.09%7.40Penjualan186.490K25.418B29.977.9966674.00Produsen Pabrikan
UHR SWATCH GROUP I
244.20-0.49%-1.20Penjualan Kuat114.605K12.599B24.4810.0232424.00Barang Konsumen Tahan Lama
SCHN SCHINDLER N
241.602.90%6.80Penjualan37.993K25.418B29.437.9966674.00Produsen Pabrikan
KOMN KOMAX N
236.800.42%1.00Penjualan2.114K906.431M48.754.832095.00Produsen Pabrikan
ALV ALLIANZ
234.650.00%0.00Pembelian220.437K87.378B10.3323.07148737.00Finansial
MUV2.EUR MUENCHENER RUECKVER
220.600.00%0.00Pembelian3.400K37.395B14.2716.5139642.00Finansial
APGN APG SGA N
211.501.68%3.50Penjualan229622.308M32.226.45491.00Layanan Komersil
BEKN BEKB / BCBE N
210.50-0.24%-0.50Pembelian1.416K1.950B16.441230.00Finansial
LIN LINDE
203.100.00%0.00Pembelian25.728K147.680B35.215.8274207.00Industri Proses
RIEN RIETER N
201.006.12%11.60Pembelian17.021K845.918M-6.744416.00Produsen Pabrikan
ALLN ALLREAL N
196.000.51%1.00Pembelian Kuat9.836K3.208B16.1012.11218.00Finansial
FB.USD FACEBOOK
191.000.00%0.00Pembelian183885.460B14.0612.6658604.00Layanan Teknologi
SQN SWISSQUOTE N
186.800.21%0.40Pembelian27.801K2.761B17.8510.57805.00Finansial
RI PERNOD-RICARD
179.250.00%0.00Pembelian14.000K55.103B32.775.4918306.00Konsumen Tidak Tahan Lama
VALN VALORA N
176.400.46%0.80Penjualan5.041K769.894M131.571.334641.00Layanan Distribusi
ADVN ADVAL TECH N
174.000.00%0.00Penjualan38127.003M14.9311.661105.00Produsen Pabrikan
MMM 3M
168.000.60%1.00Penjualan596.805B17.789.4994987.00Produsen Pabrikan
BCGE BC GENEVE N
163.00-0.91%-1.50Penjualan8161.165B10.2216.10873.00Finansial
ZWM ZWAHLEN I
163.00-10.44%-19.00Penjualan Kuat2311.443M-9.74Layanan Industri
DE DEERE & CO
162.410.00%0.00Pembelian111.000K97.675B10.3815.7769600.00Produsen Pabrikan
FHZN FLUGHAFEN ZUERICH N
160.70-0.80%-1.30Penjualan32.602K4.973B-2.832053.00Transportasi
MOVE MEDACTA GROUP N
159.20-1.97%-3.20Pembelian10.524K3.248B52.353.101183.00Teknologi Kesehatan
TXGN TX GROUP N
156.60-0.25%-0.40Pembelian1.706K1.664B126.001.253557.00Jasa-Jasa Konsumen
YPSN YPSOMED HLDG
152.40-0.78%-1.20Pembelian3821.939B333.040.461824.00Teknologi Kesehatan
AUTN AUTONEUM N
150.501.28%1.90Penjualan7.016K689.290M13.2311.2312774.00Produsen Pabrikan
JFN JUNGFRAUBAHN HLD N
144.00-0.14%-0.20Pembelian591840.807M-1.32665.00Transportasi
BALN BALOISE N
143.500.49%0.70Netral51.856K6.002B11.5212.417693.00Finansial
DB1 DEUTSCHE BOERSE
142.350.00%0.00Pembelian157.069K28.701B6.867238.00Finansial
Muat Lebih Banyak