Pasar Saham Swiss
Stocks with the highest price — Pasar Saham Swiss
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LISN
LINDT N
|
111100.00 | -1.33% | -1500.00 | Pembelian | 104 | 26.793B | 68.23 | 1675.12 | 13500.00 | Konsumen Tidak Tahan Lama |
|
L
LISP
LINDT PS
|
10790.00 | -1.28% | -140.00 | Pembelian | 1.649K | 26.793B | 66.23 | 167.51 | 13500.00 | Konsumen Tidak Tahan Lama |
|
Z
ZUGER
ZUGER KB N
|
6640.00 | 0.00% | 0.00 | Penjualan | 26 | 1.910B | 25.52 | 260.18 | 402.00 | Finansial |
|
S
SNBN
SNB N
|
5120.00 | -0.39% | -20.00 | Penjualan | 23 | 514.000M | 0.01 | 636018.00 | 950.00 | Finansial |
|
I
INRN
INTERROLL N
|
4600.00 | 2.56% | 115.00 | Pembelian Kuat | 960 | 3.702B | 45.68 | 98.19 | 2300.00 | Produsen Pabrikan |
|
G
GIVN
GIVAUDAN N
|
4301.00 | 0.14% | 6.00 | Pembelian | 9.923K | 39.634B | 49.22 | 87.97 | 15852.00 | Industri Proses |
|
H
HBLN
HYPO LENZB N
|
4260.00 | 0.47% | 20.00 | Pembelian | 15 | 304.619M | 16.24 | 261.12 | 297.00 | Finansial |
|
S
SGSN
SGS N
|
2783.00 | -0.32% | -9.00 | Penjualan | 7.375K | 20.657B | 36.04 | 77.65 | 91698.00 | Layanan Komersil |
|
W
WARN
WARTECK N
|
2410.00 | 0.00% | 0.00 | Penjualan | 1 | 596.475M | 21.87 | 110.19 | 12.00 | Finansial |
|
L
LEHN
LEM N
|
2225.00 | 2.53% | 55.00 | Pembelian | 160 | 2.472B | 44.47 | 48.79 | 1448.00 | Teknologi Elektronik |
|
B
BARN
BARRY CALLEBAUT N
|
2110.00 | -0.66% | -14.00 | Penjualan Kuat | 7.120K | 11.631B | 37.32 | 57.14 | 12335.00 | Konsumen Tidak Tahan Lama |
|
M
METN
METALL ZUG AG
|
2040.00 | 0.00% | 0.00 | Pembelian | 88 | 914.471M | 21.77 | 93.69 | 3090.00 | Barang Konsumen Tahan Lama |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1990.00 | -0.50% | -10.00 | Pembelian | 25 | 1.020B | 18.01 | 111.08 | — | Finansial |
|
S
STMN
STRAUMANN N
|
1884.50 | 1.75% | 32.50 | Pembelian | 15.037K | 29.459B | 82.45 | 22.49 | 7340.00 | Teknologi Kesehatan |
|
F
FORN
FORBO N
|
1826.00 | 1.22% | 22.00 | Pembelian | 1.256K | 2.791B | 20.73 | 87.02 | 5317.00 | Barang Konsumen Tahan Lama |
|
G
GUR
GURIT I
|
1672.00 | 1.33% | 22.00 | Penjualan | 1.709K | 771.811M | 20.95 | 78.77 | 2951.00 | Industri Proses |
|
P
PGHN
PARTNERS GROUP N
|
1577.50 | 0.16% | 2.50 | Pembelian | 37.720K | 41.454B | 37.36 | 42.54 | 1519.00 | Finansial |
|
G
GRKP
GRAUB KB PS
|
1545.00 | 0.00% | 0.00 | Pembelian | 58 | 1.159B | 21.23 | 72.79 | 790.60 | Finansial |
|
H
HREN
ROMANDE ENERGIE N
|
1380.00 | -1.08% | -15.00 | Pembelian | 364 | 1.432B | — | — | 1022.00 | Utilitas |
|
F
FI.N
FISCHER N
|
1348.00 | -0.88% | -12.00 | Penjualan | 9.674K | 5.567B | 29.30 | 46.42 | 14118.00 | Produsen Pabrikan |
|
S
SWTQ
SCHWEITER I
|
1346.00 | 0.45% | 6.00 | Penjualan | 341 | 1.919B | 16.87 | 79.42 | 4364.00 | Produsen Pabrikan |
|
B
BYS
BYSTRONIC AG
|
1318.00 | 0.76% | 10.00 | Pembelian | 552 | 2.705B | — | -20.03 | 4391.00 | Perdagangan Ritel |
|
I
IFCN
INFICON N
|
1178.00 | 2.08% | 24.00 | Pembelian Kuat | 1.755K | 2.820B | — | 23.17 | 1220.00 | Produsen Pabrikan |
|
E
EMMN
EMMI N
|
983.50 | 0.20% | 2.00 | Pembelian | 2.192K | 5.251B | 25.52 | 38.46 | 8664.00 | Konsumen Tidak Tahan Lama |
|
E
EMSN
EMS-CHEMIE N
|
926.00 | 0.65% | 6.00 | Pembelian | 6.340K | 21.518B | 41.27 | 22.29 | 2653.00 | Industri Proses |
|
B
BLKB
BASELLAND KB PS
|
912.00 | -0.22% | -2.00 | Penjualan Kuat | 129 | 517.585M | 3.64 | 250.90 | — | Finansial |
|
S
SFZN
SIEGFRIED N
|
890.50 | -0.11% | -1.00 | Pembelian | 4.671K | 3.768B | 55.41 | 16.58 | 2500.00 | Teknologi Kesehatan |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Pembelian | 25.559K | 87.685B | 61.48 | 13.29 | 1747.00 | Layanan Teknologi |
|
B
BANB
BACHEM N -B-
|
767.00 | 1.72% | 13.00 | Pembelian | 57.836K | 11.119B | 107.30 | 7.03 | 1529.00 | Teknologi Kesehatan |
|
B
BVZN
BVZ HOL N
|
765.00 | 0.00% | 0.00 | Pembelian | 1 | 150.918M | — | -4.40 | 655.00 | Transportasi |
|
L
LONN
LONZA N
|
755.00 | 0.53% | 4.00 | Pembelian Kuat | 88.546K | 55.787B | 78.89 | 9.57 | 16540.00 | Teknologi Kesehatan |
|
G
GEBN
GEBERIT N
|
715.40 | 0.62% | 4.40 | Pembelian | 65.028K | 25.198B | 32.34 | 22.11 | 11569.00 | Produsen Pabrikan |
|
V
VILN
VILLARS N
|
715.00 | -5.92% | -45.00 | Penjualan | 410 | 79.344M | 40.52 | 18.76 | 269.00 | Finansial |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 3.03% | 20.00 | Pembelian Kuat | 30 | 155.375M | 21.33 | 30.94 | 778.00 | Teknologi Elektronik |
|
D
DOKA
DORMAKABA N
|
677.00 | 1.96% | 13.00 | Pembelian | 7.319K | 2.768B | 27.53 | 24.21 | 14998.00 | Teknologi Elektronik |
|
D
DCN
DATACOLOR N
|
645.00 | 1.57% | 10.00 | Pembelian | 2 | 104.801M | 18.58 | 34.18 | — | Teknologi Elektronik |
|
I
ISN
INTERSHOP N
|
580.00 | -0.17% | -1.00 | Penjualan Kuat | 454 | 1.104B | 12.87 | 45.13 | 71.00 | Finansial |
|
T
TECN
TECAN GROUP AG N
|
553.50 | 0.36% | 2.00 | Pembelian | 15.082K | 6.988B | 44.10 | 12.54 | 2050.00 | Teknologi Kesehatan |
|
S
SCMN
SWISSCOM N
|
547.40 | 0.66% | 3.60 | Pembelian Kuat | 39.537K | 28.169B | 15.33 | 35.46 | 19062.00 | Komunikasi |
|
B
BEAN
BELIMO N
|
546.00 | 0.18% | 1.00 | Pembelian | 9.188K | 6.703B | 61.38 | 8.88 | 1826.00 | Produsen Pabrikan |
|
L
LINN
BK LINTH N
|
500.00 | -2.91% | -15.00 | Penjualan Kuat | 89 | 414.783M | 15.73 | 32.75 | 186.50 | Finansial |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
486.80 | 0.50% | 2.40 | Pembelian | 42.267K | 15.166B | 13.70 | 35.41 | 9823.00 | Finansial |
|
B
BUCN
BUCHER N
|
450.80 | 0.00% | 0.00 | Pembelian | 11.003K | 4.609B | 21.06 | 21.41 | 12727.00 | Produsen Pabrikan |
|
V
VAHN
VAUDOISE ASSU N
|
442.00 | -0.23% | -1.00 | Penjualan | 2.136K | 1.295B | 10.19 | 43.48 | 1621.00 | Finansial |
|
P
PM
PHOENIX I
|
439.00 | -0.23% | -1.00 | Penjualan | 65 | 422.404M | 16.00 | 27.50 | — | Produsen Pabrikan |
|
V
VACN
VAT GROUP N
|
427.60 | 2.54% | 10.60 | Pembelian Kuat | 71.348K | 12.507B | 70.71 | 5.90 | 2041.00 | Produsen Pabrikan |
|
S
SGKN
ST GALLER KB N
|
426.00 | 0.71% | 3.00 | Pembelian | 1.201K | 2.532B | 14.26 | 29.67 | 1308.00 | Finansial |
|
L
LUKN
LUZERNER KB N
|
423.00 | -1.05% | -4.50 | Pembelian | 691 | 3.624B | 16.59 | 25.77 | 1049.20 | Finansial |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Pembelian | 76.464K | 354.906B | 20.01 | 20.61 | — | Konsumen Tidak Tahan Lama |
|
B
BCHN
BURCKHARDT N
|
404.50 | 0.12% | 0.50 | Pembelian | 2.910K | 1.370B | 31.07 | 13.00 | 2538.00 | Produsen Pabrikan |
ZURN
ZURICH INSURANCE N
|
397.50 | 0.35% | 1.40 | Pembelian | 252.124K | 58.819B | 13.47 | 29.68 | 52930.00 | Finansial |
RO
ROCHE I
|
392.60 | -0.46% | -1.80 | Pembelian | 19.526K | 311.511B | 24.27 | 16.41 | 101465.00 | Teknologi Kesehatan |
|
G
GMI
GMSA N
|
392.00 | -2.49% | -10.00 | Penjualan | 160 | 132.660M | 21.21 | 18.95 | 289.00 | Industri Proses |
|
S
SOON
SONOVA N
|
374.20 | -0.21% | -0.80 | Pembelian | 64.950K | 23.181B | 40.81 | 9.22 | 14508.00 | Teknologi Kesehatan |
|
D
DAE
DAETWYLER I
|
363.00 | 2.25% | 8.00 | Pembelian Kuat | 5.311K | 6.035B | 40.26 | 8.82 | 6748.00 | Produsen Pabrikan |
|
R
ROSE
ZUR ROSE GROUP N
|
359.50 | -0.14% | -0.50 | Penjualan | 81.241K | 3.450B | — | -16.73 | 1960.00 | Layanan Distribusi |
|
ROG
ROCHE GS
|
355.80 | -0.56% | -2.00 | Pembelian | 838.892K | 311.511B | 22.02 | 16.41 | 101465.00 | Teknologi Kesehatan |
|
C
COTN
COMET N
|
348.00 | 1.61% | 5.50 | Pembelian Kuat | 12.893K | 2.661B | 54.36 | 6.30 | 1403.00 | Teknologi Kesehatan |
|
D
DESN
DOTTIKON ES N
|
338.00 | 4.32% | 14.00 | Pembelian Kuat | 3.428K | 4.473B | 82.62 | 3.92 | — | Industri Proses |
|
B
BOSN
BOSSARD N
|
335.00 | 1.67% | 5.50 | Pembelian Kuat | 5.866K | 2.534B | 29.06 | 11.34 | 2500.00 | Layanan Distribusi |
|
P
PLAN
PLAZZA N
|
332.00 | -0.30% | -1.00 | Penjualan | 275 | 689.310M | 8.95 | 37.23 | 14.20 | Finansial |
|
S
SIKA
SIKA N
|
314.00 | 0.29% | 0.90 | Pembelian | 217.759K | 44.385B | 47.58 | 7.36 | 24848.00 | Industri Proses |
|
M
MOBN
MOBIMO N
|
314.00 | 0.32% | 1.00 | Pembelian | 5.528K | 2.065B | 14.89 | 21.02 | 159.60 | Finansial |
|
K
KARN
KARDEX N
|
305.50 | 0.83% | 2.50 | Pembelian | 10.502K | 2.336B | 49.63 | 6.10 | 1860.00 | Teknologi Elektronik |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Pembelian | 14.200K | 57.399B | 32.05 | 9.28 | 62285.00 | Konsumen Tidak Tahan Lama |
|
B
BELL
BELL FOOD GROUP N
|
297.00 | -1.00% | -3.00 | Pembelian | 954 | 1.881B | 14.08 | 21.30 | 11744.00 | Konsumen Tidak Tahan Lama |
|
K
KNIN
KUEHNE+NAGEL INT N
|
295.90 | 1.58% | 4.60 | Penjualan | 145.063K | 35.054B | 22.93 | 12.73 | 78249.00 | Transportasi |
|
S
SAHN
SCHAFFNER N
|
293.00 | -0.34% | -1.00 | Pembelian | 76 | 186.098M | 27.67 | 10.62 | 2180.00 | Teknologi Elektronik |
OR
L'OREAL
|
285.00 | 0.00% | 0.00 | Pembelian | 12.411K | 218.744B | 35.60 | 8.04 | 85392.00 | Konsumen Tidak Tahan Lama |
|
A
ALSN
ALSO N
|
277.50 | 1.09% | 3.00 | Pembelian | 7.283K | 3.519B | 21.62 | 12.70 | 4002.00 | Layanan Distribusi |
|
G
GAV
GAVAZZI I
|
252.00 | -0.40% | -1.00 | Penjualan | 165 | 179.810M | 14.91 | 16.96 | — | Teknologi Elektronik |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Pembelian | 83.000K | 37.395B | 15.00 | 16.51 | 39642.00 | Finansial |
|
S
SCHP
SCHINDLER PS
|
246.50 | 3.09% | 7.40 | Penjualan | 186.490K | 25.418B | 29.97 | 7.99 | 66674.00 | Produsen Pabrikan |
|
U
UHR
SWATCH GROUP I
|
244.20 | -0.49% | -1.20 | Penjualan Kuat | 114.605K | 12.599B | 24.48 | 10.02 | 32424.00 | Barang Konsumen Tahan Lama |
|
S
SCHN
SCHINDLER N
|
241.60 | 2.90% | 6.80 | Penjualan | 37.993K | 25.418B | 29.43 | 7.99 | 66674.00 | Produsen Pabrikan |
|
K
KOMN
KOMAX N
|
236.80 | 0.42% | 1.00 | Penjualan | 2.114K | 906.431M | 48.75 | 4.83 | 2095.00 | Produsen Pabrikan |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 220.437K | 87.378B | 10.33 | 23.07 | 148737.00 | Finansial |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | Pembelian | 3.400K | 37.395B | 14.27 | 16.51 | 39642.00 | Finansial |
|
A
APGN
APG SGA N
|
211.50 | 1.68% | 3.50 | Penjualan | 229 | 622.308M | 32.22 | 6.45 | 491.00 | Layanan Komersil |
|
B
BEKN
BEKB / BCBE N
|
210.50 | -0.24% | -0.50 | Pembelian | 1.416K | 1.950B | — | 16.44 | 1230.00 | Finansial |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Pembelian | 25.728K | 147.680B | 35.21 | 5.82 | 74207.00 | Industri Proses |
|
R
RIEN
RIETER N
|
201.00 | 6.12% | 11.60 | Pembelian | 17.021K | 845.918M | — | -6.74 | 4416.00 | Produsen Pabrikan |
|
A
ALLN
ALLREAL N
|
196.00 | 0.51% | 1.00 | Pembelian Kuat | 9.836K | 3.208B | 16.10 | 12.11 | 218.00 | Finansial |
FB.USD
FACEBOOK
|
191.00 | 0.00% | 0.00 | Pembelian | 183 | 885.460B | 14.06 | 12.66 | 58604.00 | Layanan Teknologi |
|
S
SQN
SWISSQUOTE N
|
186.80 | 0.21% | 0.40 | Pembelian | 27.801K | 2.761B | 17.85 | 10.57 | 805.00 | Finansial |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Pembelian | 14.000K | 55.103B | 32.77 | 5.49 | 18306.00 | Konsumen Tidak Tahan Lama |
|
V
VALN
VALORA N
|
176.40 | 0.46% | 0.80 | Penjualan | 5.041K | 769.894M | 131.57 | 1.33 | 4641.00 | Layanan Distribusi |
|
A
ADVN
ADVAL TECH N
|
174.00 | 0.00% | 0.00 | Penjualan | 38 | 127.003M | 14.93 | 11.66 | 1105.00 | Produsen Pabrikan |
MMM
3M
|
168.00 | 0.60% | 1.00 | Penjualan | 5 | 96.805B | 17.78 | 9.49 | 94987.00 | Produsen Pabrikan |
|
B
BCGE
BC GENEVE N
|
163.00 | -0.91% | -1.50 | Penjualan | 816 | 1.165B | 10.22 | 16.10 | 873.00 | Finansial |
|
Z
ZWM
ZWAHLEN I
|
163.00 | -10.44% | -19.00 | Penjualan Kuat | 23 | 11.443M | — | -9.74 | — | Layanan Industri |
DE
DEERE & CO
|
162.41 | 0.00% | 0.00 | Pembelian | 111.000K | 97.675B | 10.38 | 15.77 | 69600.00 | Produsen Pabrikan |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
160.70 | -0.80% | -1.30 | Penjualan | 32.602K | 4.973B | — | -2.83 | 2053.00 | Transportasi |
|
M
MOVE
MEDACTA GROUP N
|
159.20 | -1.97% | -3.20 | Pembelian | 10.524K | 3.248B | 52.35 | 3.10 | 1183.00 | Teknologi Kesehatan |
|
T
TXGN
TX GROUP N
|
156.60 | -0.25% | -0.40 | Pembelian | 1.706K | 1.664B | 126.00 | 1.25 | 3557.00 | Jasa-Jasa Konsumen |
|
Y
YPSN
YPSOMED HLDG
|
152.40 | -0.78% | -1.20 | Pembelian | 382 | 1.939B | 333.04 | 0.46 | 1824.00 | Teknologi Kesehatan |
|
A
AUTN
AUTONEUM N
|
150.50 | 1.28% | 1.90 | Penjualan | 7.016K | 689.290M | 13.23 | 11.23 | 12774.00 | Produsen Pabrikan |
|
J
JFN
JUNGFRAUBAHN HLD N
|
144.00 | -0.14% | -0.20 | Pembelian | 591 | 840.807M | — | -1.32 | 665.00 | Transportasi |
|
B
BALN
BALOISE N
|
143.50 | 0.49% | 0.70 | Netral | 51.856K | 6.002B | 11.52 | 12.41 | 7693.00 | Finansial |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Pembelian | 157.069K | 28.701B | — | 6.86 | 7238.00 | Finansial |
Muat Lebih Banyak