Pasar Saham Swiss
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Swiss
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
NESNE
NESTLE N 2. LINIE
|
108.82 | -0.93% | -1.02 | Pembelian | 149.000K | 304.462B | 23.53 | 4.68 | 291000.00 | Konsumen Tidak Tahan Lama |
|
NESN
NESTLE N
|
109.16 | -0.15% | -0.16 | Pembelian | 3.613M | 304.462B | 23.42 | 4.68 | 291000.00 | Konsumen Tidak Tahan Lama |
ROG
ROCHE GS
|
321.10 | -1.02% | -3.30 | Penjualan | 1.358M | 277.246B | 21.68 | 15.15 | 97735.00 | Teknologi Kesehatan |
|
RO
ROCHE I
|
320.40 | -0.62% | -2.00 | Penjualan | 28.621K | 275.537B | 21.55 | 15.15 | 97735.00 | Teknologi Kesehatan |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Pembelian | 50.000K | 202.768B | 44.07 | 9.35 | — | Konsumen Tidak Tahan Lama |
SAP.EUR
SAP
|
120.02 | 0.00% | 0.00 | Pembelian | 13.200K | 175.452B | 31.82 | 4.08 | 100330.00 | Layanan Teknologi |
|
SAP
SAP
|
133.20 | 0.00% | 0.00 | Pembelian | 280.000K | 175.452B | 32.66 | 4.08 | 100330.00 | Layanan Teknologi |
NOVN
NOVARTIS N
|
77.09 | -0.39% | -0.30 | Penjualan | 6.711M | 170.621B | 25.27 | 3.09 | 103914.00 | Teknologi Kesehatan |
OR
L'OREAL
|
285.00 | 0.00% | 0.00 | Pembelian | 3.512K | 168.199B | 46.31 | 6.18 | 87974.00 | Konsumen Tidak Tahan Lama |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Penjualan | 74.789K | 140.320B | 20.46 | 2.43 | 43258.00 | Teknologi Kesehatan |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Pembelian | 616.195K | 138.119B | 53.26 | 1.52 | 70600.00 | Teknologi Kesehatan |
LLY
LILLY ELI
|
151.00 | -0.66% | -1.00 | Pembelian | 9 | 134.682B | 26.09 | 5.84 | 33625.00 | Teknologi Kesehatan |
PMI
PHILIP MRRS INT-WI
|
69.00 | -1.43% | -1.00 | Penjualan | 5 | 109.800B | 15.83 | 4.42 | 73500.00 | Konsumen Tidak Tahan Lama |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Pembelian | 4.254M | 106.845B | — | -1.39 | 83000.00 | Mineral Energi |
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Penjualan | 27.346K | 101.995B | 14.85 | 8.41 | 383800.00 | Layanan Teknologi |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Penjualan | 180.000K | 98.442B | 21.86 | 5.35 | 385000.00 | Produsen Pabrikan |
|
SIN.EUR
SIEMENS AG
|
101.92 | 0.00% | 0.00 | Penjualan | 81.300K | 98.442B | 20.81 | 5.35 | 385000.00 | Produsen Pabrikan |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Penjualan | 3.000K | 98.159B | 18.64 | 4.50 | 171915.00 | Konsumen Tidak Tahan Lama |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Pembelian | 3.363M | 94.740B | 12.81 | 1.58 | 99437.00 | Teknologi Kesehatan |
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Pembelian | 1.420M | 93.239B | 14.17 | 4.13 | 46007.00 | Mineral Non-Energi |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Penjualan | 50.000K | 91.954B | — | -1.10 | 107776.00 | Mineral Energi |
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Pembelian | 3.300K | 81.648B | 10.97 | 20.54 | 147268.00 | Finansial |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 7.200K | 81.648B | 11.46 | 20.54 | 147268.00 | Finansial |
MMM
3M
|
138.00 | -6.12% | -9.00 | Penjualan Kuat | 1 | 79.821B | 17.59 | 8.44 | 96163.00 | Produsen Pabrikan |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Penjualan | 1.470M | 74.116B | 19.43 | 0.87 | 210533.00 | Komunikasi |
BP
BP
|
6.83 | 0.00% | 0.00 | Penjualan | 19.032M | 67.824B | — | -0.15 | 70100.00 | Mineral Energi |
RB
Bensin RBOB
|
78.14 | 0.00% | 0.00 | Penjualan | 79.097K | 67.495B | — | -4.49 | 37756.00 | Konsumen Tidak Tahan Lama |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Penjualan | 160.000K | 62.119B | 14.48 | 4.69 | 103824.00 | Teknologi Kesehatan |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Pembelian | 18.500K | 62.119B | 13.82 | 4.69 | 103824.00 | Teknologi Kesehatan |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Pembelian | 33.000K | 53.975B | — | -6.09 | 134931.00 | Teknologi Elektronik |
ZURN
ZURICH INSURANCE N
|
345.50 | -0.26% | -0.90 | Pembelian | 398.295K | 51.583B | 12.59 | 27.84 | 54030.00 | Finansial |
ABBNE
ABB LTD N 2. LINIE
|
23.54 | -0.76% | -0.18 | Pembelian Kuat | 1.391M | 50.611B | 33.77 | 0.70 | 144400.00 | Produsen Pabrikan |
|
ABBN
ABB LTD N
|
23.46 | -1.05% | -0.25 | Pembelian | 6.365M | 50.611B | 33.75 | 0.70 | 144400.00 | Produsen Pabrikan |
ADS.EUR
ADIDAS
|
270.00 | 0.00% | 0.00 | Pembelian | 16.241K | 50.544B | 39.54 | 7.38 | 59533.00 | Konsumen Tidak Tahan Lama |
|
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Pembelian | 2.832K | 50.544B | 40.25 | 7.38 | 59533.00 | Konsumen Tidak Tahan Lama |
GE
GEN ELEC
|
5.85 | -1.68% | -0.10 | Penjualan Kuat | 3.220K | 49.274B | 15.36 | 0.39 | 205000.00 | Teknologi Elektronik |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Penjualan | 153.000K | 48.014B | 109.75 | 0.65 | 117628.00 | Industri Proses |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 1.170M | 47.880B | 7.86 | 5.90 | 202876.00 | Finansial |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Penjualan | 190.000K | 45.190B | — | -0.30 | 298655.00 | Barang Konsumen Tahan Lama |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 74.040K | 44.671B | 15.59 | 1.64 | 99843.00 | Finansial |
|
L
LONN
LONZA N
|
565.40 | -2.92% | -17.00 | Pembelian | 309.993K | 43.266B | 51.30 | 11.40 | 15468.00 | Teknologi Kesehatan |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Pembelian | 13.800K | 42.071B | 29.88 | 6.03 | 19140.00 | Konsumen Tidak Tahan Lama |
BMW.EUR
BMW I
|
61.58 | 0.00% | 0.00 | Penjualan | 30.000K | 39.973B | 8.41 | 7.91 | 133778.00 | Barang Konsumen Tahan Lama |
HEN3
HENKEL VZ
|
96.88 | 0.00% | 0.00 | Penjualan | 168.898K | 39.468B | 18.56 | 5.22 | 52450.00 | Konsumen Tidak Tahan Lama |
UBSG
UBS GROUP N
|
11.00 | 0.96% | 0.10 | Pembelian | 11.288M | 39.082B | 9.06 | 1.24 | 68601.00 | Finansial |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Penjualan | 4.974M | 37.685B | — | -0.04 | — | Komunikasi |
|
G
GIVN
GIVAUDAN N
|
3780.00 | -2.02% | -78.00 | Pembelian | 18.509K | 35.605B | 48.75 | 79.74 | 14969.00 | Industri Proses |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Pembelian | 2.539K | 34.759B | — | — | 39662.00 | Finansial |
|
C
CFR
RICHEMONT N
|
56.78 | 0.18% | 0.10 | Penjualan | 1.291M | 32.030B | 31.05 | 1.83 | — | Barang Konsumen Tahan Lama |
|
I
IFX.EUR
INFINEON TECHNOLOG
|
14.82 | 0.00% | 0.00 | Penjualan | 6.000K | 30.466B | 23.75 | 0.68 | 41418.00 | Teknologi Elektronik |
|
S
SIKA
SIKA N
|
203.90 | -1.35% | -2.80 | Pembelian | 413.476K | 29.297B | 46.35 | 4.94 | 25141.00 | Industri Proses |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Penjualan | 283.661K | 28.436B | 22.94 | 0.46 | 78948.00 | Utilitas |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Pembelian | 699.978K | 28.436B | 21.32 | 0.46 | 78948.00 | Utilitas |
|
A
ALC
ALCON N
|
56.04 | -0.64% | -0.36 | Pembelian Kuat | 1.049M | 27.732B | — | -1.23 | 22142.00 | Teknologi Kesehatan |
|
L
LHN
LAFARGEHOLCIM N
|
43.63 | -0.48% | -0.21 | Pembelian | 2.123M | 26.904B | — | 2.55 | 72452.00 | Mineral Non-Energi |
ZBH
ZIMMER HLD
|
125.00 | 0.81% | 1.00 | Penjualan | 25 | 25.858B | 70.74 | 1.79 | 19900.00 | Teknologi Kesehatan |
FRE.EUR
FRESENIUS
|
47.51 | 0.00% | 0.00 | Penjualan | 137.000K | 25.557B | 14.71 | 3.51 | 294134.00 | Teknologi Kesehatan |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Penjualan | 200.176K | 25.557B | 15.19 | 3.51 | 294134.00 | Teknologi Kesehatan |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 26.000K | 25.537B | — | 1.18 | 56196.00 | Finansial |
|
S
SCMN
SWISSCOM N
|
493.70 | 0.22% | 1.10 | Penjualan | 132.719K | 25.518B | 15.17 | 32.47 | 19300.00 | Komunikasi |
|
S
SCHP
SCHINDLER PS
|
231.40 | -1.24% | -2.90 | Penjualan | 123.966K | 25.167B | 33.64 | 6.97 | 66306.00 | Produsen Pabrikan |
|
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 20.000K | 24.892B | 7.08 | 1.66 | 75423.00 | Finansial |
|
S
SCHN
SCHINDLER N
|
228.00 | -0.87% | -2.00 | Netral | 27.141K | 24.705B | 33.02 | 6.97 | 66306.00 | Produsen Pabrikan |
|
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Penjualan | 139.000K | 24.148B | 16.11 | 4.68 | 120659.00 | Layanan Kesehatan |
|
P
PGHN
PARTNERS GROUP N
|
884.40 | -1.84% | -16.60 | Pembelian | 46.901K | 23.806B | 26.77 | 33.93 | 1337.00 | Finansial |
CSGN
CS GROUP N
|
10.01 | 0.22% | 0.02 | Pembelian | 13.207M | 23.305B | 6.02 | 1.70 | 47860.00 | Finansial |
|
R
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Pembelian | 320.000K | 21.819B | 1.74 | 14.27 | 19792.00 | Utilitas |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 69.400K | 21.618B | 16.35 | 1.12 | 71936.00 | Finansial |
|
C
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Pembelian | 2.017K | 20.065B | 20.10 | 5.55 | 219314.00 | Layanan Teknologi |
|
S
SREN
SWISS RE N
|
71.76 | -1.13% | -0.82 | Penjualan | 1.505M | 19.658B | — | -4.59 | 15401.00 | Finansial |
|
C
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Pembelian | 54.658K | 19.352B | 20.65 | 6.36 | — | Konsumen Tidak Tahan Lama |
|
K
KNIN
KUEHNE+NAGEL INT N
|
159.50 | -0.56% | -0.90 | Pembelian | 179.420K | 19.132B | 26.55 | 6.05 | 83161.00 | Transportasi |
|
G
GOB
SAINT GOBAIN I
|
35.60 | 0.00% | 0.00 | Pembelian | 1.058M | 18.935B | 65.76 | 0.55 | 170643.00 | Produsen Pabrikan |
|
E
EMSN
EMS-CHEMIE N
|
792.00 | -1.12% | -9.00 | Pembelian | 25.726K | 18.735B | 35.54 | 22.54 | 2777.00 | Industri Proses |
|
G
GEBN
GEBERIT N
|
511.80 | -0.81% | -4.20 | Pembelian | 119.614K | 18.580B | 28.78 | 17.96 | 11619.00 | Produsen Pabrikan |
|
S
SGSN
SGS N
|
2384.00 | -3.09% | -76.00 | Netral | 310.590K | 18.579B | 40.96 | 60.25 | 92661.00 | Layanan Komersil |
|
C
CONT
CONTINENTAL
|
144.60 | 0.00% | 0.00 | Penjualan | 55.300K | 18.532B | — | -8.00 | 241458.00 | Produsen Pabrikan |
|
L
LISN
LINDT N
|
78400.00 | 1.16% | 900.00 | Penjualan | 103 | 18.031B | 41.91 | 1872.91 | 14600.00 | Konsumen Tidak Tahan Lama |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Pembelian | 756.961K | 17.423B | — | -1.16 | 87597.00 | Finansial |
|
L
LISP
LINDT PS
|
7200.00 | 1.91% | 135.00 | Penjualan | 3.950K | 16.437B | 38.20 | 187.29 | 14600.00 | Konsumen Tidak Tahan Lama |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Penjualan | 288.627K | 15.893B | 11.04 | 4.60 | 1409.00 | Finansial |
|
S
STMN
STRAUMANN N
|
911.00 | -0.33% | -3.00 | Pembelian | 34.357K | 14.527B | 47.46 | 19.33 | 7590.00 | Teknologi Kesehatan |
|
S
SOON
SONOVA N
|
205.20 | -2.75% | -5.80 | Pembelian | 179.131K | 13.260B | 28.08 | 7.55 | 15184.00 | Teknologi Kesehatan |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Pembelian | 140.000K | 12.868B | 12.79 | 2.97 | 130500.00 | Layanan Industri |
|
C
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Penjualan | 159.962K | 11.755B | 9.53 | 2.11 | 321383.00 | Perdagangan Ritel |
LOGN
LOGITECH N
|
66.40 | -2.75% | -1.88 | Pembelian | 858.450K | 11.500B | 24.94 | 2.78 | 6600.00 | Teknologi Elektronik |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
22.29 | 1.55% | 0.34 | Pembelian Kuat | 184 | 11.419B | 52.04 | 0.42 | 17300.00 | Barang Konsumen Tahan Lama |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 458.000K | 11.053B | — | -0.84 | 138240.00 | Finansial |
|
P
PUM
PUMA
|
63.95 | 0.00% | 0.00 | Pembelian | 174.997K | 10.729B | 152.51 | 0.42 | 14332.00 | Konsumen Tidak Tahan Lama |
|
B
BARN
BARRY CALLEBAUT N
|
1912.00 | 0.10% | 2.00 | Pembelian | 6.846K | 10.484B | 27.73 | 69.19 | 12257.00 | Konsumen Tidak Tahan Lama |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
338.90 | -0.06% | -0.20 | Penjualan | 189.021K | 10.272B | 9.29 | 36.52 | 9330.00 | Finansial |
|
T
TEMN
TEMENOS N
|
136.80 | -1.58% | -2.20 | Penjualan | 257.859K | 10.008B | 63.99 | 2.24 | 7854.00 | Layanan Teknologi |
|
U
UHR
SWATCH GROUP I
|
192.70 | 0.00% | 0.00 | Penjualan | 170.570K | 9.963B | 423.42 | 0.46 | 36089.00 | Barang Konsumen Tahan Lama |
|
B
BAER
JULIUS BAER N
|
40.51 | -0.59% | -0.24 | Penjualan | 645.761K | 8.840B | 14.40 | 2.84 | 6639.00 | Finansial |
|
V
VIFN
VIFOR N
|
131.75 | -1.46% | -1.95 | Penjualan | 157.199K | 8.676B | 54.67 | 2.45 | 2800.00 | Teknologi Kesehatan |
|
B
BCVN
BC VAUD N
|
96.70 | -0.82% | -0.80 | Pembelian | 56.740K | 8.389B | 23.05 | 4.23 | 1921.00 | Finansial |
|
G
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Penjualan | 22.677K | 8.387B | — | — | — | Layanan Teknologi |
|
A
ADEN
ADECCO N
|
43.85 | -0.66% | -0.29 | Penjualan | 810.484K | 7.145B | 25.26 | 1.76 | 35000.00 | Layanan Komersil |
|
R
RNO
RENAULT SA
|
60.28 | 0.00% | 0.00 | Penjualan | 542.041K | 6.611B | — | -32.70 | 179565.00 | Barang Konsumen Tahan Lama |
|
B
BALN
BALOISE N
|
141.40 | 0.28% | 0.40 | Penjualan | 78.442K | 6.424B | 9.40 | 15.02 | 7646.00 | Finansial |
Muat Lebih Banyak
