Pasar Saham Swiss
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Swiss
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
192.41 | 0.07% | 0.14 | Pembelian | 562 | 916.309B | 16.01 | 12.17 | 132000.00 | Teknologi |
|
AAPL.USD
APPLE
|
194.50 | -0.06% | -0.11 | Pembelian | 5 | 916.309B | 16.01 | 12.17 | 132000.00 | Teknologi |
|
AAPL.EUR
APPLE
|
173.00 | 1.76% | 3.00 | Pembelian | 3 | 916.309B | 16.01 | 12.17 | 132000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
118.35 | 0.45% | 0.53 | Pembelian | 155 | 907.642B | 27.22 | 4.40 | 131000.00 | Teknologi |
|
MSFT.USD
MICROSOFT
|
113.71 | 0.00% | 0.00 | Pembelian | 0 | 907.642B | 27.22 | 4.40 | 131000.00 | Teknologi |
|
AMZN.USD
AMAZON.COM
|
1808.41 | 6.37% | 108.37 | Pembelian Kuat | 5 | 876.135B | 88.98 | 20.56 | 647500.00 | Daur Konsumen |
|
AMZN
AMAZON.COM
|
1763.45 | -1.45% | -25.94 | Pembelian | 48 | 876.135B | 88.98 | 20.56 | 647500.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1208.00 | -1.11% | -13.61 | Pembelian | 23 | 848.525B | 27.63 | 44.69 | 98771.00 | Teknologi |
|
GOOGL.USD
ALPHABET
|
1200.00 | 0.00% | 0.00 | Pembelian | 0 | 848.525B | 27.63 | 44.69 | 98771.00 | Teknologi |
|
BRK/B
BERKSHIRE HATH
|
203.00 | -2.07% | -4.30 | Penjualan | 60 | 500.985B | 145.00 | 2099.66 | 389000.00 | Finansial |
|
FB.USD
FACEBOOK
|
166.75 | -0.74% | -1.25 | Penjualan | 270 | 473.955B | 21.68 | 7.74 | 35587.00 | Teknologi |
|
FB
FACEBOOK
|
165.00 | 2.00% | 3.23 | Pembelian | 20 | 473.955B | 21.68 | 7.74 | 35587.00 | Teknologi |
|
BABA
ALIBABA GROUP HLDG LTD
|
174.79 | -2.89% | -5.21 | Penjualan | 280 | 461.787B | 44.74 | 4.05 | 101550.00 | Teknologi |
|
BABA.USD
ALIBABA GRP
|
184.47 | 0.00% | 0.00 | Pembelian | 0 | 461.787B | 44.74 | 4.05 | 101550.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
136.41 | -1.04% | -1.44 | Penjualan | 131 | 368.461B | 24.41 | 5.77 | 135100.00 | Kesehatan |
|
JNJ.USD
JOHNSON & JOHNSON
|
134.99 | 0.00% | 0.00 | Pembelian | 0 | 368.461B | 24.41 | 5.77 | 135100.00 | Kesehatan |
|
XOM.USD
EXXON MOBIL
|
79.09 | 0.00% | 0.00 | Pembelian | 0 | 344.464B | 16.50 | 4.93 | 71000.00 | Energi |
|
XOM
EXXON MOBIL
|
81.80 | 0.43% | 0.35 | Pembelian | 87 | 344.464B | 16.50 | 4.93 | 71000.00 | Energi |
|
V
VISA
|
153.72 | 2.81% | 4.20 | Pembelian Kuat | 20 | 340.494B | 32.91 | 4.71 | 17000.00 | Teknologi |
|
V.USD
VISA
|
136.00 | 0.00% | 0.00 | Penjualan | 0 | 340.494B | 32.91 | 4.71 | 17000.00 | Teknologi |
|
JPM.USD
JPMORGAN CHASE
|
103.00 | 0.00% | 0.00 | Pembelian | 0 | 335.293B | 11.10 | 9.13 | 256105.00 | Finansial |
|
JPM
JPMORGAN CHASE
|
99.68 | -1.11% | -1.12 | Penjualan | 75 | 335.293B | 11.10 | 9.13 | 256105.00 | Finansial |
|
WMT
WAL-MART STORES
|
98.49 | 0.00% | 0.00 | Pembelian | 0 | 288.584B | 43.65 | 2.29 | 2300000.00 | Konsumen Bukan Siklus |
|
WMT.USD
WAL-MART STORES
|
98.00 | -2.58% | -2.60 | Penjualan | 54 | 288.584B | 43.65 | 2.29 | 2300000.00 | Konsumen Bukan Siklus |
|
NESN
NESTLE N
|
93.86 | -1.66% | -1.58 | Pembelian | 6.508M | 287.493B | 27.98 | 3.36 | 308000.00 | Konsumen Bukan Siklus |
|
NESNE
NESTLE N 2. LINIE
|
94.28 | -1.11% | -1.06 | Pembelian | 435.000K | 287.493B | 27.98 | 3.36 | 308000.00 | Konsumen Bukan Siklus |
|
BAC.USD
BANK OF AMERICA
|
28.40 | 17.02% | 4.13 | Pembelian | 150 | 263.962B | 10.35 | 2.67 | 204000.00 | Finansial |
|
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Pembelian | 0 | 263.962B | 10.35 | 2.67 | 204000.00 | Finansial |
|
RDSA
ROYAL DUTCH SHELL
|
31.50 | -2.33% | -0.75 | Pembelian | 547 | 259.951B | 11.31 | 2.83 | 82000.00 | Energi |
|
RDSB
ROYAL DUTCH SHELL-B
|
31.86 | 0.00% | 0.00 | Pembelian | 0 | 259.951B | 11.31 | 2.83 | 82000.00 | Energi |
|
PG
PROCTER & GAMBLE
|
101.42 | -0.71% | -0.73 | Pembelian | 120 | 257.032B | 24.72 | 4.24 | 92000.00 | Konsumen Bukan Siklus |
|
PG.USD
PROCTER & GAMBLE
|
102.00 | 0.21% | 0.21 | Pembelian | 10 | 257.032B | 24.72 | 4.24 | 92000.00 | Konsumen Bukan Siklus |
|
VZ
VERIZON COMM
|
55.63 | 0.00% | 0.00 | Pembelian | 0 | 249.573B | 15.90 | 3.80 | 144500.00 | Jasa Telekomunikasi |
|
INTC.USD
INTEL
|
54.27 | 1.06% | 0.57 | Pembelian | 100 | 243.096B | 12.05 | 4.55 | 107400.00 | Teknologi |
|
INTC
INTEL
|
53.57 | -1.11% | -0.60 | Pembelian | 256 | 243.096B | 12.05 | 4.55 | 107400.00 | Teknologi |
|
UNH.USD
UNITEDHEALTH GROUP
|
246.56 | 0.00% | 0.00 | Pembelian | 0 | 239.629B | 20.26 | 12.58 | 300000.00 | Kesehatan |
|
UNH
UNITEDHEALTH GROUP
|
249.54 | -2.90% | -7.46 | Penjualan Kuat | 82 | 239.629B | 20.26 | 12.58 | 300000.00 | Kesehatan |
|
MA
MASTERCARD
|
230.00 | 0.00% | 0.00 | Pembelian | 67 | 239.272B | 41.79 | 5.61 | 14800.00 | Teknologi |
|
CVX.USD
CHEVRON
|
112.95 | 0.00% | 0.00 | Penjualan | 0 | 236.381B | 15.92 | 7.88 | 48600.00 | Energi |
|
CVX
CHEVRON
|
125.20 | 0.16% | 0.20 | Pembelian | 64 | 236.381B | 15.92 | 7.88 | 48600.00 | Energi |
|
CSCO.USD
CISCO SYSTEMS
|
52.95 | 13.04% | 6.11 | Pembelian Kuat | 298 | 234.647B | 20.35 | 2.66 | 74200.00 | Teknologi |
|
CSCO
CISCO SYSTEMS
|
52.86 | -2.29% | -1.24 | Pembelian | 770 | 234.647B | 20.35 | 2.66 | 74200.00 | Teknologi |
|
RO
ROCHE I
|
267.20 | -0.74% | -2.00 | Penjualan | 22.344K | 230.183B | 22.13 | 12.25 | 94442.00 | Kesehatan |
|
ROG
ROCHE GS
|
269.40 | -0.46% | -1.25 | Penjualan | 1.298M | 230.183B | 22.13 | 12.25 | 94442.00 | Kesehatan |
|
T
AT&T
|
30.70 | 0.39% | 0.12 | Penjualan | 32 | 228.754B | 11.21 | 2.81 | 268000.00 | Jasa Telekomunikasi |
|
T.USD
AT&T
|
30.51 | 0.00% | 0.00 | Penjualan | 0 | 228.754B | 11.21 | 2.81 | 268000.00 | Jasa Telekomunikasi |
|
WFC
WELLS FARGO
|
47.83 | 0.00% | 0.00 | Penjualan | 400.000K | 222.134B | 11.19 | 4.40 | 258700.00 | Finansial |
|
WFC.USD
WELLS FARGO
|
49.31 | 0.00% | 0.00 | Penjualan | 0 | 222.134B | 11.19 | 4.40 | 258700.00 | Finansial |
|
CHT
CHINA MOBILE
|
10.95 | 0.00% | 0.00 | Pembelian Kuat | 0 | 215.987B | 12.15 | 0.87 | 485000.00 | Jasa Telekomunikasi |
|
HD
HOME DEPOT
|
184.55 | 11.17% | 18.54 | Pembelian Kuat | 66 | 215.760B | 19.60 | 9.78 | 413000.00 | Daur Konsumen |
|
HD.USD
HOME DEPOT
|
173.00 | 0.00% | 0.00 | Penjualan | 0 | 215.760B | 19.60 | 9.78 | 413000.00 | Daur Konsumen |
|
NOVNEE
NOVARTIS N 2. LINIE
|
85.00 | 0.00% | 0.00 | Pembelian | 0 | 215.031B | 17.44 | 5.39 | 125161.00 | Kesehatan |
|
NOVN
NOVARTIS N
|
93.04 | -0.13% | -0.12 | Pembelian | 5.314M | 215.031B | 17.44 | 5.39 | 125161.00 | Kesehatan |
|
MRK
MERCK & CO
|
83.05 | 11.90% | 8.83 | Pembelian Kuat | 147 | 214.681B | 35.37 | 2.37 | 69000.00 | Kesehatan |
|
MRK.USD
MERCK & CO
|
81.71 | 8.64% | 6.50 | Pembelian Kuat | 54 | 214.681B | 35.37 | 2.37 | 69000.00 | Kesehatan |
|
BA
BOEING
|
363.12 | -2.00% | -7.40 | Penjualan | 266 | 206.810B | 20.26 | 18.22 | 153000.00 | Industri |
|
BA.USD
BOEING
|
371.88 | 0.00% | 0.00 | Penjualan | 5 | 206.810B | 20.26 | 18.22 | 153000.00 | Industri |
|
KO.USD
COCA-COLA
|
45.69 | -0.46% | -0.21 | Penjualan | 2 | 198.459B | 29.49 | 1.59 | 62600.00 | Konsumen Bukan Siklus |
|
KO
COCA-COLA
|
45.00 | -1.01% | -0.46 | Penjualan | 10 | 198.459B | 29.49 | 1.59 | 62600.00 | Konsumen Bukan Siklus |
|
DIS.USD
WALT DISNEY
|
108.88 | -1.11% | -1.22 | Penjualan | 30 | 196.638B | 14.96 | 7.35 | 201000.00 | Daur Konsumen |
|
DIS
WALT DISNEY
|
108.43 | -1.69% | -1.86 | Penjualan Kuat | 26 | 196.638B | 14.96 | 7.35 | 201000.00 | Daur Konsumen |
|
ORCL
ORACLE
|
53.35 | 0.00% | 0.00 | Pembelian | 0 | 182.279B | 19.72 | 2.77 | 137000.00 | Teknologi |
|
CMCSA
COMCAST
|
40.29 | 3.71% | 1.44 | Pembelian Kuat | 450 | 180.505B | 15.59 | 2.59 | 184000.00 | Daur Konsumen |
|
MC
LVMH
|
361.35 | -0.29% | -1.05 | Pembelian | 20 | 179.185B | 24.86 | 14.36 | 136633.00 | Daur Konsumen |
|
PEP
PEPSICO
|
116.00 | -1.69% | -2.00 | Pembelian | 10 | 171.915B | 13.75 | 8.93 | 267000.00 | Konsumen Bukan Siklus |
|
ABIT
ANHEUSER-BUSCH INBEV SA
|
85.00 | 4.09% | 3.34 | Pembelian Kuat | 20 | 159.726B | 38.63 | 2.16 | 175000.00 | Konsumen Bukan Siklus |
|
NFLX
NETFLIX
|
373.50 | 0.04% | 0.15 | Pembelian | 398 | 159.303B | 137.80 | 2.75 | 7100.00 | Teknologi |
|
NFLX.USD
NETFLIX
|
377.78 | 6.08% | 21.66 | Pembelian | 70 | 159.303B | 137.80 | 2.75 | 7100.00 | Teknologi |
|
UN
UNILEVER DRC
|
57.17 | 1.94% | 1.09 | Pembelian Kuat | 96 | 151.793B | 14.53 | 4.01 | 155000.00 | Konsumen Bukan Siklus |
|
BP
BP
|
7.19 | -0.79% | -0.06 | Pembelian Kuat | 1.846K | 149.343B | 15.81 | 0.47 | 74000.00 | Energi |
|
OR
L'OREAL
|
269.70 | 5.19% | 13.30 | Pembelian | 8 | 149.303B | 33.97 | 7.90 | 82606.00 | Konsumen Bukan Siklus |
|
FP
TOTAL
|
56.00 | -3.45% | -2.00 | Penjualan | 523 | 146.547B | 13.47 | 4.22 | 104460.00 | Energi |
|
MCD
MCDONALD'S
|
183.97 | 0.00% | 0.00 | Pembelian | 0 | 144.499B | 24.45 | 7.79 | 210000.00 | Daur Konsumen |
|
MCD.USD
MCDONALD'S
|
183.67 | 4.95% | 8.67 | Pembelian | 5 | 144.499B | 24.45 | 7.79 | 210000.00 | Daur Konsumen |
|
C.USD
CITIGROUP
|
63.82 | 0.00% | 0.00 | Pembelian | 0 | 144.250B | 9.09 | 6.78 | 204000.00 | Finansial |
|
C
CITIGROUP
|
63.20 | 5.46% | 3.27 | Pembelian | 380 | 144.250B | 9.09 | 6.78 | 204000.00 | Finansial |
|
PMI
PHILIP MRRS INT-WI
|
91.00 | 1.11% | 1.00 | Pembelian | 400 | 143.360B | 17.88 | 5.15 | 77400.00 | Konsumen Bukan Siklus |
|
ABT
ABBOTT LABOR
|
79.50 | 3.92% | 3.00 | Pembelian Kuat | 2 | 138.417B | 56.02 | 1.42 | 103000.00 | Kesehatan |
|
BHP
BHP GROUP AU
|
26.20 | -2.64% | -0.71 | Pembelian | 800 | 136.688B | 16.13 | 1.68 | 26510.00 | Material Dasar |
|
LLY
LILLY ELI
|
123.00 | -0.81% | -1.00 | Pembelian | 4 | 134.266B | 38.87 | 3.36 | 38680.00 | Kesehatan |
|
SAP
SAP
|
112.00 | 0.00% | 0.00 | Pembelian Kuat | 300 | 133.895B | 28.86 | 3.89 | 96498.00 | Teknologi |
|
SAP.EUR
SAP
|
100.66 | 5.79% | 5.51 | Pembelian Kuat | 12 | 133.895B | 28.86 | 3.89 | 96498.00 | Teknologi |
|
NKE.USD
NIKE
|
84.49 | -1.98% | -1.71 | Penjualan | 40 | 131.000B | 32.65 | 2.60 | 73100.00 | Daur Konsumen |
|
NKE
NIKE
|
87.64 | 1.54% | 1.33 | Pembelian | 280 | 131.000B | 32.65 | 2.60 | 73100.00 | Daur Konsumen |
|
ADBE
ADOBE SYSTEMS
|
255.48 | -0.84% | -2.16 | Netral | 4 | 128.217B | 47.03 | 5.66 | 21357.00 | Teknologi |
|
CRM
SALESFORCE.COM
|
163.63 | -0.35% | -0.57 | Pembelian | 21 | 125.849B | 108.18 | 1.56 | 35000.00 | Teknologi |
|
IBM
IBM
|
138.94 | -0.77% | -1.08 | Pembelian | 143 | 125.420B | 11.85 | 11.95 | 350600.00 | Teknologi |
|
IBM.USD
IBM
|
139.56 | 1.10% | 1.52 | Pembelian | 50 | 125.420B | 11.85 | 11.95 | 350600.00 | Teknologi |
|
MDT
MEDTRONIC
|
94.70 | 2.92% | 2.69 | Pembelian | 213 | 122.524B | 24.11 | 3.82 | 86000.00 | Kesehatan |
|
PYPL
PAYPAL
|
101.47 | 0.47% | 0.47 | Pembelian | 60 | 120.082B | 58.65 | 1.77 | 21800.00 | Teknologi |
|
PYPL.USD
PAYPAL
|
98.16 | 0.00% | 0.00 | Pembelian | 0 | 120.082B | 58.65 | 1.77 | 21800.00 | Teknologi |
|
MMM
3M
|
202.00 | 0.00% | 0.00 | Penjualan | 0 | 119.104B | 22.26 | 9.50 | 93516.00 | Industri |
|
BLT
BHP GROUP PLC
|
23.20 | -1.09% | -0.26 | Pembelian Kuat | 387 | 118.833B | 13.28 | 1.77 | 26510.00 | Material Dasar |
|
AMGN
AMGEN
|
190.50 | 0.00% | 0.00 | Penjualan | 0 | 117.422B | 14.82 | 12.81 | 21500.00 | Kesehatan |
|
RIO
RIO TINTO AU
|
65.33 | 0.00% | 0.00 | Pembelian | 0 | 111.634B | 8.46 | 8.05 | 47458.00 | Material Dasar |
|
SAN
SANOFI
|
89.45 | -0.06% | -0.05 | Pembelian | 70 | 110.867B | 22.76 | 3.94 | 104226.00 | Kesehatan |
|
UTX
UNITED TECH
|
106.00 | 0.00% | 0.00 | Penjualan | 0 | 109.076B | 16.83 | 7.60 | 240000.00 | Industri |
|
NVDA
NVIDIA
|
180.67 | 0.37% | 0.67 | Pembelian | 386 | 108.716B | 29.44 | 6.28 | 13277.00 | Teknologi |
|
AZN
ASTRAZENECA
|
85.31 | 0.86% | 0.73 | Pembelian | 16 | 107.451B | 49.32 | 1.72 | 64400.00 | Kesehatan |
|
TFS
THERMO FISHER SCIEN
|
263.64 | 2.39% | 6.16 | Pembelian Kuat | 70 | 106.387B | 36.46 | 7.38 | 70000.00 | Kesehatan |
Muat Lebih Banyak