Pasar Saham Swiss
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Swiss
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Pembelian | 209.337K | 2079.220B | 64.48 | 3.03 | 147000.00 | Teknologi Elektronik |
NESN
NESTLE N
|
101.80 | 0.77% | 0.78 | Netral | 4.819M | 281.346B | 21.64 | 4.68 | 291000.00 | Konsumen Tidak Tahan Lama |
|
NESNE
NESTLE N 2. LINIE
|
102.20 | 0.79% | 0.80 | Pembelian | 320.000K | 281.346B | 21.72 | 4.68 | 291000.00 | Konsumen Tidak Tahan Lama |
RO
ROCHE I
|
328.80 | 1.04% | 3.40 | Pembelian Kuat | 56.651K | 278.100B | 21.75 | 15.15 | 97735.00 | Teknologi Kesehatan |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Pembelian | 6.400K | 277.549B | 44.07 | 9.35 | — | Konsumen Tidak Tahan Lama |
|
ROG
ROCHE GS
|
320.80 | 0.74% | 2.35 | Pembelian Kuat | 1.443M | 272.161B | 21.29 | 15.15 | 97735.00 | Teknologi Kesehatan |
NFLX.USD
NETFLIX
|
352.63 | -6.84% | -25.88 | Pembelian | 20 | 221.899B | 58.32 | 5.54 | — | Jasa-Jasa Konsumen |
NOVNEE
NOVARTIS N 2. LINIE
|
86.51 | 0.58% | 0.50 | Pembelian Kuat | 335.000K | 189.449B | 29.07 | 2.98 | 103914.00 | Teknologi Kesehatan |
|
NOVN
NOVARTIS N
|
86.13 | 0.23% | 0.20 | Pembelian | 5.795M | 189.449B | 29.04 | 2.98 | 103914.00 | Teknologi Kesehatan |
ABT
ABBOTT LABOR
|
88.00 | -9.28% | -9.00 | Penjualan | 2 | 177.734B | 50.78 | 1.75 | 107000.00 | Teknologi Kesehatan |
LLY
LILLY ELI
|
171.00 | 2.40% | 4.00 | Pembelian Kuat | 10 | 175.243B | 29.76 | 5.63 | 33625.00 | Teknologi Kesehatan |
PEP
PEPSICO
|
124.00 | -1.59% | -2.00 | Penjualan | 1 | 170.209B | 27.28 | 4.57 | 267000.00 | Konsumen Tidak Tahan Lama |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Pembelian | 215.000K | 134.283B | — | -2.06 | 83000.00 | Mineral Energi |
SAP
SAP
|
133.20 | 0.00% | 0.00 | Pembelian | 54.715K | 133.137B | — | 4.66 | — | Layanan Teknologi |
|
SAP.EUR
SAP
|
120.02 | 0.00% | 0.00 | Pembelian | 65.000K | 133.137B | — | 4.66 | — | Layanan Teknologi |
BMY
BRISTOL MYERS SQUIB
|
44.50 | 0.00% | 0.00 | Penjualan | 175.052K | 129.652B | — | -0.09 | 30000.00 | Teknologi Kesehatan |
|
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Penjualan | 80.262K | 129.652B | — | -0.09 | 30000.00 | Teknologi Kesehatan |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Penjualan | 360.000K | 116.402B | — | -0.32 | 171915.00 | Konsumen Tidak Tahan Lama |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Penjualan | 37.461K | 114.427B | 21.71 | 5.39 | 293000.00 | Produsen Pabrikan |
PMI
PHILIP MRRS INT-WI
|
71.00 | -1.39% | -1.00 | Penjualan | 26 | 111.661B | 15.90 | 4.53 | 73500.00 | Konsumen Tidak Tahan Lama |
SONC
SONY CORP
|
52.12 | 0.00% | 0.00 | Pembelian | 5.900K | 110.704B | 8.01 | 6.64 | 111700.00 | Barang Konsumen Tahan Lama |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Pembelian | 11.180K | 102.638B | — | -2.09 | 107776.00 | Mineral Energi |
CAT
CATERPILLAR
|
170.00 | 6.92% | 11.00 | Pembelian Kuat | 10 | 92.667B | 30.74 | 5.58 | 102300.00 | Produsen Pabrikan |
MMM
3M
|
151.00 | 0.67% | 1.00 | Penjualan | 17 | 86.654B | 19.14 | 7.90 | 96163.00 | Produsen Pabrikan |
GE
GEN ELEC
|
10.40 | 0.00% | 0.00 | Pembelian | 172.663K | 86.490B | 27.07 | 0.38 | 205000.00 | Teknologi Elektronik |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 150.000K | 85.635B | — | — | 147268.00 | Finansial |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Pembelian | 17.318K | 85.635B | — | — | 147268.00 | Finansial |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Pembelian | 275.750K | 75.047B | — | -8.58 | 134931.00 | Teknologi Elektronik |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Penjualan | 500.000K | 68.124B | 1616.49 | 0.03 | 298655.00 | Barang Konsumen Tahan Lama |
|
M
MER.EUR
MERCK
|
95.60 | 0.00% | 0.00 | Penjualan | 12.000K | 66.132B | 22.25 | 4.63 | 57036.00 | Teknologi Kesehatan |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Pembelian | 12.500K | 58.448B | 119.94 | 2.48 | 59533.00 | Konsumen Tidak Tahan Lama |
|
ADS.EUR
ADIDAS
|
270.00 | 0.00% | 0.00 | Pembelian | 32.482K | 58.448B | 117.46 | 2.48 | 59533.00 | Konsumen Tidak Tahan Lama |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 44.000K | 57.952B | 7.86 | 5.90 | 202876.00 | Finansial |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Penjualan | 894.457K | 57.663B | — | -0.02 | 152954.00 | Teknologi Kesehatan |
ABBNE
ABB LTD N 2. LINIE
|
26.75 | 2.06% | 0.54 | Pembelian | 32.500K | 55.873B | 11.00 | 2.43 | 144400.00 | Produsen Pabrikan |
|
ABBN
ABB LTD N
|
26.59 | -0.45% | -0.12 | Pembelian Kuat | 5.898M | 55.873B | 10.99 | 2.43 | 144400.00 | Produsen Pabrikan |
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Penjualan | 150.000K | 55.452B | — | -10.30 | 103824.00 | Teknologi Kesehatan |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Pembelian | 477.979K | 55.452B | — | -10.30 | 103824.00 | Teknologi Kesehatan |
ZURN
ZURICH INSURANCE N
|
361.60 | -2.06% | -7.60 | Penjualan | 514.658K | 54.978B | 17.19 | 21.69 | 54030.00 | Finansial |
|
S
SHL
SIEMENS HEALTHINEERS AG
|
40.92 | 0.00% | 0.00 | Penjualan | 2.759M | 51.792B | 27.08 | 1.51 | 54300.00 | Layanan Kesehatan |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Penjualan | 92.826K | 50.508B | 12.75 | 5.71 | 133778.00 | Barang Konsumen Tahan Lama |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 130.000K | 49.378B | 20.92 | 1.23 | 99843.00 | Finansial |
|
I
IFX.EUR
INFINEON TECHNOLOG
|
14.82 | 0.00% | 0.00 | Penjualan | 10.000K | 48.569B | 53.00 | 0.30 | 46665.00 | Teknologi Elektronik |
|
C
CFR
RICHEMONT N
|
82.86 | -3.04% | -2.60 | Pembelian | 1.785M | 48.298B | 202.42 | 0.42 | — | Barang Konsumen Tahan Lama |
UBSG
UBS GROUP N
|
12.92 | -1.75% | -0.23 | Penjualan | 12.762M | 47.181B | 9.10 | 1.50 | 68601.00 | Finansial |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Pembelian | 45.612K | 44.736B | — | 1.43 | — | Teknologi Kesehatan |
|
L
LONN
LONZA N
|
607.40 | 1.37% | 8.20 | Pembelian | 246.639K | 44.514B | 52.78 | 11.40 | 15468.00 | Teknologi Kesehatan |
AAM
ANGLO PLC
|
31.60 | 5.33% | 1.60 | Pembelian Kuat | 2.302K | 39.397B | 20.20 | 1.59 | — | Mineral Non-Energi |
|
S
SIKA
SIKA N
|
247.70 | 0.04% | 0.10 | Pembelian | 385.375K | 35.095B | 55.52 | 4.94 | 25141.00 | Industri Proses |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Pembelian | 7.014K | 34.509B | — | 9.34 | 39662.00 | Finansial |
|
G
GIVN
GIVAUDAN N
|
3679.00 | 2.05% | 74.00 | Pembelian | 26.444K | 33.270B | 45.56 | 79.74 | 14969.00 | Industri Proses |
|
A
ALC
ALCON N
|
66.42 | 1.47% | 0.96 | Pembelian | 1.197M | 32.710B | — | -1.41 | 22142.00 | Teknologi Kesehatan |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 1.600M | 32.407B | — | 0.73 | 56196.00 | Finansial |
|
D
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Pembelian | 16.800K | 30.873B | — | -5.28 | 24617.00 | Perdagangan Ritel |
|
L
LHN
LAFARGEHOLCIM N
|
49.02 | -2.31% | -1.16 | Penjualan | 2.171M | 30.795B | 19.68 | 2.55 | 72452.00 | Mineral Non-Energi |
ZBH
ZIMMER HLD
|
134.00 | -6.94% | -10.00 | Pembelian | 8 | 29.659B | — | -0.67 | 19900.00 | Teknologi Kesehatan |
|
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 950.000K | 29.545B | 7.94 | 1.48 | 75423.00 | Finansial |
CSGN
CS GROUP N
|
12.00 | -1.48% | -0.18 | Pembelian | 14.171M | 29.497B | 7.95 | 1.57 | 47860.00 | Finansial |
|
C
CSGNE
CS GROUP N 2. LINIE
|
12.01 | -1.31% | -0.16 | Pembelian | 342.000K | 29.473B | 7.95 | 1.57 | 47860.00 | Finansial |
|
G
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Penjualan | 10.758K | 29.404B | 68.33 | 0.10 | 22000.00 | Jasa-Jasa Konsumen |
|
P
PGHN
PARTNERS GROUP N
|
1067.00 | -0.97% | -10.50 | Pembelian | 59.706K | 28.253B | 35.32 | 30.74 | 1337.00 | Finansial |
|
R
RWE.EUR
RWE I
|
23.32 | 0.00% | 0.00 | Pembelian Kuat | 42.000K | 26.877B | 14.78 | 1.70 | 19792.00 | Utilitas |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Pembelian | 14.032K | 26.279B | 22.77 | 6.25 | 6775.00 | Finansial |
|
S
SCHN
SCHINDLER N
|
232.80 | -1.85% | -4.40 | Penjualan Kuat | 44.134K | 25.479B | 34.05 | 6.97 | 66306.00 | Produsen Pabrikan |
|
S
SCHP
SCHINDLER PS
|
232.90 | -1.19% | -2.80 | Penjualan Kuat | 147.692K | 25.317B | 33.84 | 6.97 | 66306.00 | Produsen Pabrikan |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 302.000K | 24.553B | 16.35 | 1.12 | 71936.00 | Finansial |
|
K
KNIN
KUEHNE+NAGEL INT N
|
204.30 | -0.54% | -1.10 | Pembelian | 179.204K | 24.500B | 31.68 | 6.49 | 83161.00 | Transportasi |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Penjualan | 4.994K | 24.465B | 74.37 | 0.14 | 78948.00 | Utilitas |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Pembelian | 200.000K | 24.465B | 68.88 | 0.14 | 78948.00 | Utilitas |
|
S
SCMN
SWISSCOM N
|
477.40 | 1.70% | 8.00 | Pembelian | 189.675K | 24.316B | 14.67 | 32.01 | 19300.00 | Komunikasi |
|
G
GOB
SAINT GOBAIN I
|
35.60 | 0.00% | 0.00 | Pembelian | 104.580K | 24.068B | 65.76 | 0.55 | 170643.00 | Produsen Pabrikan |
|
S
SREN
SWISS RE N
|
80.06 | -1.57% | -1.28 | Penjualan | 1.591M | 22.836B | — | -4.59 | 15401.00 | Finansial |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Penjualan | 25.000K | 22.713B | 15.12 | 3.52 | 294134.00 | Teknologi Kesehatan |
|
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Penjualan | 8.100K | 20.974B | 15.55 | 4.85 | 120659.00 | Layanan Kesehatan |
|
S
SGSN
SGS N
|
2747.00 | 0.29% | 8.00 | Pembelian | 21.861K | 20.686B | 45.60 | 60.25 | 92661.00 | Layanan Komersil |
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Penjualan | 320.000K | 20.530B | 34.92 | 0.14 | — | Teknologi Elektronik |
|
L
LISN
LINDT N
|
85800.00 | -0.92% | -800.00 | Penjualan | 124 | 20.187B | 46.83 | 1872.91 | 14600.00 | Konsumen Tidak Tahan Lama |
|
G
GEBN
GEBERIT N
|
550.20 | -1.22% | -6.80 | Penjualan | 112.896K | 19.917B | 33.66 | 16.59 | 11619.00 | Produsen Pabrikan |
|
G
GEBNE
GEBERIT N 2. LINIE
|
558.00 | 0.04% | 0.20 | Pembelian | 1.100K | 19.917B | 33.71 | 16.59 | 11619.00 | Produsen Pabrikan |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Pembelian | 100.000K | 19.807B | — | -0.59 | 87597.00 | Finansial |
|
E
EMSN
EMS-CHEMIE N
|
830.00 | -0.95% | -8.00 | Penjualan | 11.555K | 19.600B | 43.25 | 19.37 | 2777.00 | Industri Proses |
|
L
LISP
LINDT PS
|
7950.00 | -0.75% | -60.00 | Penjualan | 1.975K | 18.671B | 43.31 | 187.29 | 14600.00 | Konsumen Tidak Tahan Lama |
|
S
STMN
STRAUMANN N
|
1032.00 | -0.63% | -6.50 | Pembelian | 28.293K | 16.505B | 247.94 | 4.23 | 7590.00 | Teknologi Kesehatan |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
29.55 | -2.70% | -0.82 | Pembelian | 45 | 15.872B | 64.02 | 0.47 | 17300.00 | Barang Konsumen Tahan Lama |
LOGN
LOGITECH N
|
92.40 | 0.50% | 0.46 | Pembelian | 1.204M | 15.525B | 18.16 | 5.15 | 6600.00 | Teknologi Elektronik |
|
S
SY1
SYMRISE
|
95.02 | 0.00% | 0.00 | Pembelian | 26.842K | 14.767B | 38.48 | 2.53 | 10264.00 | Industri Proses |
|
S
SOON
SONOVA N
|
223.70 | -0.31% | -0.70 | Penjualan | 143.456K | 14.239B | 42.60 | 5.28 | 15184.00 | Teknologi Kesehatan |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Penjualan | 202.957K | 13.991B | 21.62 | 1.77 | 130500.00 | Layanan Industri |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Penjualan | 52.500K | 13.823B | — | -0.84 | 138240.00 | Finansial |
|
P
PUM
PUMA
|
63.95 | 0.00% | 0.00 | Pembelian | 91.702K | 13.726B | 123.30 | 0.52 | 14332.00 | Konsumen Tidak Tahan Lama |
|
S
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
419.00 | -2.10% | -9.00 | Penjualan | 13.000K | 13.581B | 12.23 | 35.05 | 9330.00 | Finansial |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
417.60 | -1.99% | -8.50 | Pembelian | 210.427K | 13.581B | 12.17 | 35.05 | 9330.00 | Finansial |
|
U
UHR
SWATCH GROUP I
|
253.00 | -1.63% | -4.20 | Pembelian | 241.697K | 13.298B | 565.15 | 0.46 | 36089.00 | Barang Konsumen Tahan Lama |
|
L
LEN
LENOVO GROUP
|
0.76 | 0.00% | 0.00 | Penjualan | 2.006M | 12.797B | 12.32 | 0.06 | 63000.00 | Teknologi Elektronik |
|
B
BAER
JULIUS BAER N
|
54.70 | -2.04% | -1.14 | Pembelian | 1.000M | 12.113B | 19.73 | 2.84 | 6639.00 | Finansial |
|
B
BARN
BARRY CALLEBAUT N
|
2034.00 | 0.39% | 8.00 | Pembelian | 8.636K | 11.094B | 35.26 | 57.66 | 12335.00 | Konsumen Tidak Tahan Lama |
|
R
RNO
RENAULT SA
|
60.28 | 0.00% | 0.00 | Penjualan | 86.000K | 10.753B | — | -32.70 | 179565.00 | Barang Konsumen Tahan Lama |
|
A
ADEN
ADECCO N
|
57.00 | -2.26% | -1.32 | Penjualan | 1.057M | 9.384B | 553.85 | 0.11 | 35000.00 | Layanan Komersil |
|
A
AC
ACCOR
|
38.64 | 0.00% | 0.00 | Penjualan | 1.000M | 8.329B | — | -5.76 | 18784.00 | Jasa-Jasa Konsumen |
|
T
TEMN
TEMENOS N
|
110.75 | -1.90% | -2.15 | Penjualan Kuat | 382.485K | 8.174B | 57.52 | 2.01 | 7854.00 | Layanan Teknologi |
Muat Lebih Banyak