Pasar Saham Swiss
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Swiss
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Pembelian | 692.555K | 2252.447B | 41.00 | 4.77 | 147000.00 | Teknologi Elektronik |
AMZN
AMAZON.COM
|
1852.14 | 0.00% | 0.00 | Pembelian | 3.908K | 1548.073B | 34.92 | 54.08 | 1298000.00 | Perdagangan Ritel |
FB.USD
FACEBOOK
|
191.00 | 0.00% | 0.00 | Pembelian | 183 | 838.728B | 14.02 | 12.66 | 58604.00 | Layanan Teknologi |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Pembelian | 500.000K | 470.404B | 7.49 | 14.77 | 255351.00 | Finansial |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Pembelian | 76.464K | 358.820B | 20.01 | 20.61 | — | Konsumen Tidak Tahan Lama |
NESN
NESTLE N
|
116.80 | -0.22% | -0.26 | Pembelian | 2.427M | 321.968B | 26.83 | 4.37 | 273000.00 | Konsumen Tidak Tahan Lama |
RO
ROCHE I
|
393.60 | 0.25% | 1.00 | Pembelian | 39.192K | 309.834B | 24.16 | 16.41 | 101465.00 | Teknologi Kesehatan |
|
ROG
ROCHE GS
|
357.25 | 0.41% | 1.45 | Pembelian | 684.601K | 309.834B | 21.90 | 16.41 | 101465.00 | Teknologi Kesehatan |
OR
L'OREAL
|
285.00 | 0.00% | 0.00 | Pembelian | 12.411K | 229.738B | 35.60 | 8.04 | 85392.00 | Konsumen Tidak Tahan Lama |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Penjualan | 565.600K | 220.173B | 17.62 | 2.83 | 45323.00 | Teknologi Kesehatan |
CSCO
CISCO SYSTEMS
|
53.44 | 0.00% | 0.00 | Penjualan | 172.069K | 213.013B | 23.60 | 2.27 | 79500.00 | Layanan Teknologi |
ABT
ABBOTT LABOR
|
107.00 | 0.00% | 0.00 | Pembelian | 247.029K | 205.876B | 28.35 | — | 109000.00 | Teknologi Kesehatan |
VZ.USD
VERIZON COMM
|
56.70 | 0.00% | 0.00 | Pembelian | 1.170K | 200.821B | 10.47 | 4.96 | 132200.00 | Komunikasi |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Pembelian | 160.165K | 175.618B | 29.89 | 2.72 | 76100.00 | Teknologi Kesehatan |
NOVN
NOVARTIS N
|
77.02 | -0.67% | -0.52 | Penjualan | 3.206M | 172.463B | 21.58 | 3.62 | 105794.00 | Teknologi Kesehatan |
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Pembelian | 500.000K | 170.992B | 52.40 | 0.64 | 87000.00 | Mineral Energi |
T
AT&T
|
32.24 | 0.00% | 0.00 | Pembelian | 975.000K | 166.788B | 286.61 | 0.12 | 230000.00 | Komunikasi |
SAP
SAP
|
133.20 | 0.00% | 0.00 | Pembelian | 401.457K | 152.699B | 25.49 | 5.23 | 102430.00 | Layanan Teknologi |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Pembelian | 25.728K | 148.672B | 35.21 | 5.82 | 74207.00 | Industri Proses |
PMI
PHILIP MRRS INT-WI
|
90.00 | 0.00% | 0.00 | Pembelian | 86 | 138.372B | 16.78 | 5.37 | 71000.00 | Konsumen Tidak Tahan Lama |
SONC
SONY CORP
|
52.12 | 0.00% | 0.00 | Pembelian | 100 | 128.213B | 6.80 | 7.77 | 109700.00 | Barang Konsumen Tahan Lama |
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Pembelian | 253.342K | 127.752B | 11.72 | 2.10 | — | Mineral Non-Energi |
|
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Pembelian | 53.450K | 127.525B | 13.46 | 2.06 | — | Mineral Non-Energi |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Netral | 3.000M | 123.447B | 24.07 | 2.30 | 105476.00 | Mineral Energi |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Penjualan | 111.422K | 119.036B | 14.61 | 8.03 | 293000.00 | Produsen Pabrikan |
GE
GEN ELEC
|
89.50 | -4.79% | -4.50 | Penjualan | 37 | 104.666B | — | -0.98 | 174000.00 | Produsen Pabrikan |
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Pembelian | 28.980K | 97.581B | 5.36 | 10.90 | 47474.00 | Mineral Non-Energi |
DE
DEERE & CO
|
162.41 | 0.00% | 0.00 | Pembelian | 111.000K | 96.812B | 10.38 | 15.77 | 69600.00 | Produsen Pabrikan |
MMM
3M
|
167.00 | -0.60% | -1.00 | Penjualan | 6 | 95.874B | 17.88 | 9.49 | 94987.00 | Produsen Pabrikan |
|
M
MER
MERCK
|
102.20 | 0.00% | 0.00 | Penjualan | 135.000K | 93.926B | 14.83 | 6.89 | 58096.00 | Teknologi Kesehatan |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Penjualan | 195.000K | 93.761B | 3.90 | 13.75 | 288481.00 | Barang Konsumen Tahan Lama |
BP
BP
|
6.83 | 0.00% | 0.00 | Penjualan | 6.591M | 88.890B | 17.31 | 0.40 | 63600.00 | Mineral Energi |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Pembelian | 220.437K | 87.415B | 10.33 | 23.07 | 148737.00 | Finansial |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Pembelian | 25.559K | 86.860B | 61.48 | 13.29 | 1747.00 | Layanan Teknologi |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Penjualan | 7.068K | 80.698B | 34.81 | 3.39 | 151017.00 | Teknologi Kesehatan |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Penjualan | 94.000K | 76.940B | 6.85 | 6.78 | 194976.00 | Finansial |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Penjualan | 254.438K | 74.985B | 10.00 | 3.46 | 55981.00 | Konsumen Tidak Tahan Lama |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Penjualan | 24.442K | 70.887B | 7.77 | 4.10 | 571974.00 | Transportasi |
MU
MICRON TECHNOLOGY
|
38.05 | 0.00% | 0.00 | Penjualan | 124.000K | 69.207B | 8.08 | 4.79 | 43000.00 | Teknologi Elektronik |
|
C
CFR
RICHEMONT N
|
112.15 | 0.27% | 0.30 | Pembelian | 651.169K | 63.274B | 45.01 | 2.49 | — | Barang Konsumen Tahan Lama |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Penjualan | 18.000K | 61.566B | 25.98 | 2.75 | 110302.00 | Industri Proses |
CS
AXA
|
25.56 | 0.00% | 0.00 | Pembelian | 5.400M | 61.028B | 10.04 | 2.55 | 96595.00 | Finansial |
ABBN
ABB LTD N
|
30.06 | -0.76% | -0.23 | Penjualan Kuat | 6.353M | 60.342B | 36.82 | 0.83 | 105600.00 | Produsen Pabrikan |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Penjualan | 55.000K | 59.438B | 3.97 | 18.33 | 120726.00 | Barang Konsumen Tahan Lama |
ZURN
ZURICH INSURANCE N
|
398.00 | 0.13% | 0.50 | Pembelian | 193.635K | 59.027B | 13.52 | 29.68 | 52930.00 | Finansial |
|
L
LONN
LONZA N
|
750.40 | -0.61% | -4.60 | Pembelian | 88.840K | 56.084B | 79.31 | 9.57 | 16540.00 | Teknologi Kesehatan |
UBSG
UBS GROUP N
|
16.36 | 1.80% | 0.29 | Pembelian Kuat | 9.555M | 55.868B | 8.54 | 1.94 | 71551.00 | Finansial |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Pembelian | 14.000K | 55.535B | 32.77 | 5.49 | 18306.00 | Konsumen Tidak Tahan Lama |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Penjualan | 3.000M | 54.395B | — | 1.12 | 91411.00 | Finansial |
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Penjualan | 48.000K | 50.668B | — | -2.99 | 99538.00 | Teknologi Kesehatan |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Pembelian | 22.000K | 50.668B | — | -2.99 | 99538.00 | Teknologi Kesehatan |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Penjualan | 2.598M | 47.507B | 7.70 | 0.94 | 28051.00 | Finansial |
SIKA
SIKA N
|
311.40 | -0.83% | -2.60 | Pembelian | 213.813K | 44.512B | 47.72 | 7.36 | 24848.00 | Industri Proses |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Pembelian | 33.151M | 43.576B | 9.85 | 0.08 | 61576.00 | Finansial |
AAM
ANGLO PLC
|
33.00 | -6.78% | -2.40 | Penjualan | 50 | 42.650B | 6.99 | 5.12 | 95000.00 | Mineral Non-Energi |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Penjualan | 5.000M | 42.127B | — | 0.40 | 83000.00 | Finansial |
|
P
PGHN
PARTNERS GROUP N
|
1590.00 | 0.79% | 12.50 | Pembelian Kuat | 32.484K | 41.519B | 37.42 | 42.54 | 1519.00 | Finansial |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Penjualan | 160.000K | 40.451B | 8.18 | 1.43 | 75791.00 | Finansial |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Pembelian | 344.166K | 39.972B | 31.56 | 1.37 | 81592.00 | Teknologi Kesehatan |
|
G
GIVN
GIVAUDAN N
|
4326.00 | 0.58% | 25.00 | Pembelian | 10.455K | 39.689B | 49.29 | 87.97 | 15852.00 | Industri Proses |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Penjualan | 12.666M | 38.318B | 631.50 | 0.00 | 105000.00 | Komunikasi |
|
A
ALC
ALCON N
|
75.72 | 1.07% | 0.80 | Pembelian | 370.370K | 37.438B | 226.28 | 0.34 | 23655.00 | Teknologi Kesehatan |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Pembelian | 83.000K | 37.047B | 15.00 | 16.51 | 39642.00 | Finansial |
|
K
KNIN
KUEHNE+NAGEL INT N
|
292.10 | -1.28% | -3.80 | Penjualan | 182.741K | 35.608B | 23.29 | 12.73 | 78249.00 | Transportasi |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Penjualan | 79.000K | 34.206B | 22.40 | 3.97 | 52950.00 | Konsumen Tidak Tahan Lama |
|
G
GOB
SAINT GOBAIN I
|
64.50 | 4.03% | 2.50 | Pembelian Kuat | 11 | 33.971B | 13.84 | 4.53 | 167552.00 | Produsen Pabrikan |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Pembelian | 115.000K | 31.289B | 10.48 | 1.75 | 72644.00 | Finansial |
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Penjualan | 217.389K | 30.698B | — | -0.35 | — | Teknologi Elektronik |
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Pembelian | 4.000K | 30.470B | — | -9.50 | 35528.00 | Perdagangan Ritel |
|
S
STMN
STRAUMANN N
|
1881.00 | -0.19% | -3.50 | Pembelian | 15.437K | 29.976B | 83.90 | 22.49 | 7340.00 | Teknologi Kesehatan |
ZBH
ZIMMER HLD
|
125.00 | 0.81% | 1.00 | Penjualan | 3 | 28.788B | 30.67 | 4.08 | 20000.00 | Teknologi Kesehatan |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Pembelian | 157.069K | 28.560B | — | 6.86 | 7238.00 | Finansial |
|
S
SCMN
SWISSCOM N
|
550.40 | 0.55% | 3.00 | Pembelian Kuat | 72.836K | 28.356B | 15.44 | 35.46 | 19062.00 | Komunikasi |
|
H
HOLN
HOLCIM N
|
45.33 | 0.64% | 0.29 | Pembelian | 1.383M | 27.552B | 12.71 | 3.55 | 67409.00 | Mineral Non-Energi |
|
L
LISP
LINDT PS
|
10720.00 | -0.65% | -70.00 | Penjualan | 997 | 26.442B | 65.38 | 167.51 | 13500.00 | Konsumen Tidak Tahan Lama |
|
L
LISN
LINDT N
|
109400.00 | -1.53% | -1700.00 | Penjualan | 64 | 26.442B | 67.32 | 1675.12 | 13500.00 | Konsumen Tidak Tahan Lama |
|
S
SCHN
SCHINDLER N
|
237.80 | -1.57% | -3.80 | Penjualan Kuat | 30.787K | 26.173B | 30.28 | 7.99 | 66674.00 | Produsen Pabrikan |
|
S
SCHP
SCHINDLER PS
|
242.30 | -1.70% | -4.20 | Penjualan | 159.417K | 26.173B | 30.90 | 7.99 | 66674.00 | Produsen Pabrikan |
|
B
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | Pembelian | 52.192K | 25.827B | 34.57 | 3.24 | 20306.00 | Konsumen Tidak Tahan Lama |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Penjualan | 2.557M | 25.592B | 6.69 | 1.16 | 84659.00 | Finansial |
|
DBK.EUR
DEUTSCHE BANK
|
6.78 | 0.00% | 0.00 | Penjualan | 72.000K | 25.592B | 6.38 | 1.16 | 84659.00 | Finansial |
|
G
GEBN
GEBERIT N
|
716.00 | 0.08% | 0.60 | Pembelian | 56.771K | 25.354B | 32.54 | 22.11 | 11569.00 | Produsen Pabrikan |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
13.32 | 4.10% | 0.53 | Pembelian | 4.875K | 24.371B | 26.18 | 0.19 | 17914.00 | Barang Konsumen Tahan Lama |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Penjualan | 100.266K | 24.199B | 15.51 | 3.44 | 311269.00 | Teknologi Kesehatan |
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Pembelian | 253.000K | 23.912B | 10.56 | 2.35 | 19498.00 | Utilitas |
|
S
SREN
SWISS RE N
|
81.76 | 0.22% | 0.18 | Pembelian | 479.155K | 23.575B | 20.70 | 4.10 | 13189.00 | Finansial |
CSGN
CS GROUP N
|
9.77 | 1.41% | 0.14 | Pembelian | 4.856M | 23.221B | 140.58 | 0.08 | 48770.00 | Finansial |
|
S
SOON
SONOVA N
|
379.70 | 1.47% | 5.50 | Pembelian Kuat | 103.441K | 23.132B | 40.72 | 9.22 | 14508.00 | Teknologi Kesehatan |
|
C
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Pembelian | 435.800K | 22.669B | 20.71 | 6.31 | — | Konsumen Tidak Tahan Lama |
|
E
EMSN
EMS-CHEMIE N
|
933.00 | 0.76% | 7.00 | Pembelian | 7.678K | 21.658B | 41.54 | 22.29 | 2653.00 | Industri Proses |
|
S
SGSN
SGS N
|
2765.00 | -0.65% | -18.00 | Penjualan | 11.185K | 20.590B | 35.93 | 77.65 | 91698.00 | Layanan Komersil |
|
N
NZYMB
NOVOZYMES
|
44.68 | 0.00% | 0.00 | Penjualan | 798.600K | 18.005B | 27.97 | 1.61 | 6185.00 | Teknologi Kesehatan |
|
S
SY1
SYMRISE
|
95.02 | 0.00% | 0.00 | Pembelian | 50.000K | 17.403B | 35.82 | 2.70 | 10531.00 | Industri Proses |
PUM
PUMA
|
63.95 | 0.00% | 0.00 | Pembelian | 29.500K | 16.445B | 29.46 | 2.17 | 14374.00 | Konsumen Tidak Tahan Lama |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
488.50 | 0.35% | 1.70 | Pembelian Kuat | 66.322K | 15.241B | 13.77 | 35.41 | 9823.00 | Finansial |
|
U
UNIPE
UNIPER
|
28.83 | 0.00% | 0.00 | Pembelian | 569.270K | 15.234B | — | -0.93 | 11751.00 | Utilitas |
|
E
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Penjualan | 153.461K | 13.987B | 19.36 | 1.47 | 33106.00 | Industri Proses |
LOGN
LOGITECH N
|
81.88 | -0.70% | -0.58 | Penjualan | 926.905K | 13.911B | 14.71 | 5.72 | 9000.00 | Teknologi Elektronik |
|
B
BAER
JULIUS BAER N
|
65.94 | 0.83% | 0.54 | Pembelian Kuat | 269.284K | 13.894B | 17.33 | 3.77 | 6606.00 | Finansial |
|
V
VACN
VAT GROUP N
|
425.80 | -0.42% | -1.80 | Pembelian | 52.759K | 12.824B | 72.51 | 5.90 | 2041.00 | Produsen Pabrikan |
Muat Lebih Banyak