Saham Umum Saham Norwegia

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Norwegia yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
20202020 BULKERS LTD
84.3NOK1.57%1.3NOK
Netral
6.087K513.134K1.844BNOK3.1427.69NOK5Transportasi
5PG5TH PLANET GAMES A/S
2.260NOK−1.31%−0.030NOK
Penjualan
13.003K29.387K476.227MNOK3Layanan Teknologi
ABGABG SUNDAL COLLIER HLDG ASA
5.82NOK0.34%0.02NOK
Pembelian
5.534K32.208K2.699BNOK8.320.83NOKFinansial
ABLABL GROUP ASA
15.00NOK−1.32%−0.20NOK
Pembelian
1.822K27.33K1.593BNOK0.80NOK960Layanan Komersil
ABTAQUA BIO TECHNOLOGY ASA
6.61NOK−2.36%−0.16NOK
Penjualan
9656.379K139.875MNOK5Industri Proses
ACCAKER CARBON CAPTURE ASA
11.675NOK1.30%0.150NOK
Penjualan
56.197K656.1K6.964BNOK−0.37NOK70Produsen Pabrikan
ACRAXACTOR ASA
6.035NOK−0.74%−0.045NOK
Netral
2K12.07K1.837BNOK−0.25NOK1.096KLayanan Komersil
ADEADEVINTA ASA
66.50NOK0.15%0.10NOK
Penjualan
103.065K6.854M81.22BNOK280.590.25NOK4.911KLayanan Komersil
ADSADS MARITIME HOLDING PLC
2.09NOK0.48%0.01NOK
Pembelian
1K2.09K147.699MNOKTransportasi
AFGAF GRUPPEN ASA
141.2NOK−0.42%−0.6NOK
Penjualan
69698.275K15.26BNOK15.129.40NOK5.413KLayanan Industri
AFISHARCTIC FISH HOLDING AS
95.2NOK0.00%0.0NOK
Penjualan
1009.52K3.035BNOK88.421.12NOK63Finansial
AGASAVANCE GAS HOLDING LIMITED
70.65NOK1.22%0.85NOK
Pembelian
14.987K1.059M5.349BNOK9.087.44NOKTransportasi
AGLXAGILYX ASA
30.00NOK0.00%0.00NOK
Pembelian
1.626K48.78K2.536BNOK−1.95NOK90Layanan Industri
AINMTAINMT ASA
0.3080NOK−0.16%−0.0005NOK
Penjualan
73.613K22.673K62.322MNOK394Komunikasi
AIRXAIRTHINGS ASA
4.050NOK−1.22%−0.050NOK
Penjualan
11.145K45.137K713.369MNOK−0.49NOK139Teknologi Elektronik
AKASTAKASTOR ASA
10.04NOK0.00%0.00NOK
Pembelian Kuat
181812.727BNOK2.104.57NOK2.1KLayanan Industri
AKBMAKER BIOMARINE ASA
37.30NOK−1.06%−0.40NOK
Penjualan
1.515K56.51K3.304BNOK153.250.24NOK589Industri Proses
AKERAKER ASA
758.5NOK0.07%0.5NOK
Netral
415314.778K56.31BNOK3.19238.58NOK3.111KFinansial
AKHAKER HORIZONS ASA
13.880NOK1.65%0.225NOK
Pembelian
65.436K908.252K9.427BNOK1.45KFinansial
AKOBOAKOBO MINERALS AB
6.22NOK−1.89%−0.12NOK
Pembelian
16269.53MNOK−0.43NOK38Mineral Non-Energi
AKRBPAKER BP ASA
325.5NOK−0.18%−0.6NOK
Penjualan
50.187K16.336M206.102BNOK8.5239.35NOK1.773KMineral Energi
AKSOAKER SOLUTIONS ASA
37.08NOK0.98%0.36NOK
Pembelian
124.803K4.628M17.928BNOK1.59NOK15.012KLayanan Industri
AKVAAKVA GROUP ASA
51.8NOK0.78%0.4NOK
Netral
1236.371K1.867BNOK−2.42NOK1.414KProdusen Pabrikan
ALNGAWILCO LNG ASA
8.83NOK0.34%0.03NOK
Pembelian
57.466K507.425K1.166BNOK23.990.36NOK7Mineral Energi
AMSCAMSC ASA
42.20NOK−0.47%−0.20NOK
Netral
11.104K468.589K3.047BNOK3Transportasi
ANDFANDFJORD SALMON AS
41.1NOK0.74%0.3NOK
Penjualan
7.58K311.538K1.674BNOK−1.13NOK18Industri Proses
ARRARRIBATEC SOLUTION
0.3930NOK0.26%0.0010NOK
Netral
23.5K9.236K270.705MNOK374Layanan Teknologi
ASAATLANTIC SAPPHIRE ASA
8.195NOK2.44%0.195NOK
Pembelian
23.711K194.312K1.226BNOK−9.10NOK166Industri Proses
ASTKASETEK A/S
13.46NOK0.00%0.00NOK
Penjualan Kuat
3.091K41.605K347.904MNOK−1.53NOKLayanan Industri
ASTROASTROCAST SA
12.60NOK−6.67%−0.90NOK
Pembelian
26.339K331.871K535.422MNOK−6.78NOKTeknologi Elektronik
ATEAATEA ASA
118.8NOK0.34%0.4NOK
Pembelian
2.626K311.969K13.231BNOK15.587.68NOK7.658KLayanan Teknologi
AURAAURORA EIENDOM AS
74.0NOK−7.50%−6.0NOK
Penjualan Kuat
50037K2.477BNOK4.2218.60NOKFinansial
AURGAURSKOG SPAREBANK
214NOK0.00%0NOK
Pembelian
214.494K989.237MNOK5.9036.27NOKFinansial
AUSSAUSTEVOLL SEAFOOD ASA
81.10NOK−0.18%−0.15NOK
Pembelian
4.337K351.731K16.398BNOK6.2113.16NOK7.143KKonsumen Tidak Tahan Lama
AUTOAUTOSTORE HOLDINGS LTD
18.975NOK−0.32%−0.060NOK
Pembelian
22.575K428.361K65.262BNOK585Layanan Teknologi
AWDRAWILCO DRILLING PLC
2.10NOK−1.87%−0.04NOK
Penjualan
5621.18K116.804MNOK−10.79NOK112Layanan Industri
AZTARCTICZYMES TECHNOLOGIES ASA
67.50NOK−2.32%−1.60NOK
Penjualan
2.116K142.83K3.494BNOK73.290.94NOK39Teknologi Kesehatan
B2HB2HOLDING ASA
8.50NOK−1.39%−0.12NOK
Netral
21.359K181.552K3.46BNOK9.090.95NOK1.979KLayanan Komersil
BAKKAP/F BAKKAFROST
545.0NOK0.00%0.0NOK
Pembelian
583317.735K32.179BNOK1.653KKonsumen Tidak Tahan Lama
BCSBERGEN CARBON SOLUTIONS AS
11.68NOK1.04%0.12NOK
Netral
2.231K26.058K485.175MNOK−1.16NOKProdusen Pabrikan
BELCOBELSHIPS ASA
13.66NOK2.25%0.30NOK
Penjualan
101.25K1.383M3.375BNOK2.186.16NOK154Transportasi
BEWIBEWI ASA
46.00NOK−1.08%−0.50NOK
Penjualan
1175.382K8.898BNOK13.863.38NOK2.097KIndustri Proses
BGBIOBERGENBIO ASA
7.995NOK1.33%0.105NOK
Pembelian
7.128K56.988K699.532MNOK−3.34NOKTeknologi Kesehatan
BMABYGGMA ASA
27.60NOK−1.78%−0.50NOK
Penjualan Kuat
1281.962BNOK6.384.40NOK710Mineral Non-Energi
BONHRBONHEUR ASA
290.5NOK0.00%0.0NOK
Pembelian
559162.39K12.356BNOK31.649.10NOK4.475KTransportasi
BORRBORR DRILLING LIMITED
48.750NOK1.79%0.855NOK
Pembelian
49.476K2.412M10.937BNOK−19.26NOK517Layanan Industri
BOUVBOUVET ASA
57.2NOK1.24%0.7NOK
Pembelian
4.823K275.876K5.864BNOK20.092.87NOK1.841KLayanan Komersil
BRGBORREGAARD ASA
160.0NOK−0.37%−0.6NOK
Pembelian
2.4K384K15.992BNOK19.848.12NOK1.072KIndustri Proses
BWEBW ENERGY LIMITED
26.62NOK1.29%0.34NOK
Pembelian
4.071K108.37K6.78BNOK140Layanan Industri
BWLPGBW LPG LTD
88.60NOK1.32%1.15NOK
Pembelian
7.533K667.424K11.664BNOK7.2411.97NOK2.096KLayanan Industri
BWOBW OFFSHORE LTD
25.52NOK0.39%0.10NOK
Penjualan
32.773K836.367K4.596BNOK14.012.21NOK1.849KMineral Energi
CADLRCADELER AS
38.72NOK0.94%0.36NOK
Pembelian
8.198K317.427K7.58BNOK44.810.85NOKProdusen Pabrikan
CANCANOPY HOLDINGS AS
0.680NOK−0.87%−0.006NOK
Pembelian
6.895K4.689K61.063MNOK−1.69NOKLayanan Teknologi
CARACARASENT ASA
17.78NOK2.07%0.36NOK
Penjualan
1.831K32.555K1.387BNOK29.580.61NOK110Layanan Teknologi
CARBNCARBON TRANSITION ASA
0.990NOK−0.70%−0.007NOK
Penjualan Kuat
1.055K1.044K239.041MNOK5.150.19NOK9Transportasi
CIRCACIRCA GROUP AS
6.05NOK−3.35%−0.21NOK
Penjualan Kuat
41.231K249.448K762.341MNOK−0.42NOK14Teknologi Kesehatan
CLOUDCLOUDBERRY CLEAN ENERGY ASA
13.86NOK1.91%0.26NOK
Pembelian
50.358K697.962K3.962BNOK57.810.24NOKLayanan Industri
COOLCOOL COMPANY LTD
120.60NOK1.60%1.90NOK
Penjualan
2.54K306.324K4.749BNOKLayanan Industri
CRAYNCRAYON GROUP HOLDING ASA
108.2NOK0.19%0.2NOK
Pembelian
10.208K1.105M9.642BNOK44.302.42NOKLayanan Teknologi
DLTXDLTX ASA
4.295NOK3.25%0.135NOK
Pembelian
44.932K192.983K296.092MNOK−2.15NOKLayanan Teknologi
DNBDNB BANK ASA
189.00NOK−0.50%−0.95NOK
Pembelian
41.794K7.899M294.486BNOK10.4618.18NOK9.659KFinansial
DNODNO ASA
12.25NOK−0.24%−0.03NOK
Penjualan
171.114K2.096M12.948BNOK3.243.88NOK1.327KMineral Energi
DOFDOF ASA
1.078NOK17.17%0.158NOK
Pembelian
2.031M2.189M291.14MNOK−3.90NOK3.82KLayanan Industri
DSRTDESERT CONTROL AS
16.88NOK0.00%0.00NOK
Penjualan
6.781K114.463K693.763MNOK51Industri Proses
DVDDEEP VALUE DRILLER AS
16.00NOK−0.62%−0.10NOK
Pembelian
9K144K1.396BNOK1Layanan Industri
ECITECIT AS
7.92NOK9.09%0.66NOK
Pembelian Kuat
2.11K16.711K3.282BNOK39.020.19NOK2.221KLayanan Komersil
EFUELEVERFUEL A/S
45.00NOK0.00%0.00NOK
Penjualan
92941.805K3.51BNOK−1.92NOKIndustri Proses
EIOFEIDESVIK OFFSHORE ASA
8.60NOK−1.26%−0.11NOK
Netral
3082.649K541.327MNOK3.41NOKTransportasi
ELABSELLIPTIC LABORATORIES ASA
15.80NOK1.54%0.24NOK
Pembelian
1161.619BNOK−0.09NOK58Teknologi Elektronik
ELIMPELEKTROIMPORTOREN AS
47.0NOK0.64%0.3NOK
Pembelian
35816.826K1.008BNOK3.44NOK378Layanan Distribusi
ELKELKEM ASA
35.30NOK−0.23%−0.08NOK
Netral
5.51K194.503K22.359BNOK2.1116.79NOK7.074KIndustri Proses
ELMRAELMERA GROUP ASA
19.35NOK−0.10%−0.02NOK
Penjualan
56.8K1.099M2.215BNOK7.562.63NOK475Utilitas
ELOELOPAK ASA
24.40NOK0.41%0.10NOK
Pembelian
1553.782K6.542BNOK67.670.37NOK2.6KIndustri Proses
EMGSELECTROMAGNETIC GEOSERVICES
1.740NOK0.00%0.000NOK
Netral
2035227.887MNOK4.400.38NOK17Layanan Industri
ENDURENDUR ASA
33.080NOK−2.71%−0.920NOK
Netral
2006.616K933.398MNOK26.841.27NOK463Produsen Pabrikan
ENSUENSURGE MICROPOWER ASA
1.9736NOK−0.06%−0.0012NOK
Penjualan
1.335K2.635K464.048MNOK−1.00NOK35Produsen Pabrikan
ENTRAENTRA ASA
105.7NOK−0.19%−0.2NOK
Netral
4.108K434.216K19.288BNOK9.6110.76NOK174Finansial
EPREUROPRIS ASA
63.50NOK0.95%0.60NOK
Pembelian Kuat
12.569K798.132K10.125BNOK6.77NOKPerdagangan Ritel
EQNREQUINOR ASA
365.80NOK−0.14%−0.50NOK
Netral
187.093K68.439M1.159TNOK5.2771.79NOK21.126KMineral Energi
EQVAEQVA ASA
2.900NOK−6.45%−0.200NOK
Penjualan Kuat
2.41K6.989K222.99MNOK157Produsen Pabrikan
EWINDEDDA WIND ASA
27.55NOK2.04%0.55NOK
Pembelian
1.096K30.195K1.736BNOK82.590.34NOK7Transportasi
FLNGFLEX LNG LTD (BM)
359.0NOK1.13%4.0NOK
Pembelian
8.234K2.956M18.564BNOK9.9937.31NOK8Layanan Industri
FLYRFLYR AS
0.0063NOK0.00%0.0000NOK
Penjualan
47.528M299.425K161.488MNOK−2.83NOK259Transportasi
FROFRONTLINE LTD
140.2NOK5.41%7.2NOK
Pembelian
329.656K46.218M28.698BNOK10.3812.76NOK79Transportasi
FROYFROY ASA
43.00NOK1.53%0.65NOK
Pembelian
3.929K168.947K3.657BNOK11.213.78NOKTransportasi
GCCGRAM CAR CARRIERS ASA
160.14NOK0.06%0.10NOK
Penjualan
6.636K1.063M4.597BNOK10Transportasi
GEOSGOLDEN ENERGY OFFSHORE SERVICES AS
1.510NOK−7.08%−0.115NOK
Penjualan Kuat
81287.382MNOK−1.38NOK0Transportasi
GIGGAMING INNOVATION GROUP LTD
29.00NOK2.55%0.72NOK
Pembelian
5.959K172.811K3.472BNOK312.510.09NOK468Layanan Konsumen
GIGAGIGANTE SALMON AS
6.98NOK0.00%0.00NOK
Pembelian
2.95K20.591K736.781MNOK2Industri Proses
GJFGJENSIDIGE FORSIKRING ASA
191.4NOK0.21%0.4NOK
Pembelian
9.267K1.774M95.498BNOK16.7011.44NOK3.71KFinansial
GNPGNP ENERGY AS
14.15NOK0.00%0.00NOK
Penjualan Kuat
70991142.915MNOK6.112.52NOK35Utilitas
GODGOODTECH ASA
8.48NOK2.91%0.24NOK
Pembelian Kuat
1.111K9.421K224.863MNOK−0.30NOK309Produsen Pabrikan
GSFGRIEG SEAFOOD
68.00NOK−0.15%−0.10NOK
Penjualan
7.028K477.904K7.646BNOK12.99NOK753Industri Proses
HAFNIHAFNIA LIMITED
54.3NOK3.43%1.8NOK
Pembelian
179.193K9.73M26.056BNOK5.4710.07NOKTransportasi
HAUTOHOEGH AUTOLINERS ASA
56.1NOK−0.36%−0.2NOK
Netral
9.467K531.099K10.74BNOK3.2917.13NOK1.627KProdusen Pabrikan
HAVIHAVILA SHIPPING
12.64NOK0.00%0.00NOK
Penjualan
17.479K220.935K300.532MNOK2.516.33NOKLayanan Industri
HDLYHUDDLY AS
4.090NOK2.25%0.090NOK
Penjualan
9053.701K865.237MNOK−0.38NOK103Layanan Teknologi
HEXHEXAGON COMPOSITES ASA
29.28NOK0.14%0.04NOK
Pembelian
3.64K106.579K5.854BNOK−1.55NOK1.505KIndustri Proses
HPURHEXAGON PURUS ASA
25.74NOK−0.31%−0.08NOK
Pembelian
1.447K37.246K6.669BNOK−1.41NOK415Produsen Pabrikan
HRGIHORISONT ENERGI AS
38.00NOK1.20%0.45NOK
Penjualan
27510.45K838.341MNOKIndustri Proses