Stocks with the highest price — Pasar Saham Norwegia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
808.001.19%9.50Pembelian39.323K58.984B1605.00Finansial
BAKKA P/F BAKKAFROST
771.80-0.03%-0.20Pembelian47.672K45.003B33.5322.731699.00Konsumen Tidak Tahan Lama
SALM SALMAR ASA
642.00-0.09%-0.60Pembelian70.975K75.549B38.2916.811763.00Konsumen Tidak Tahan Lama
GYL GYLDENDAL ASA
580.00-0.85%-5.00Pembelian3291.338B18.8431.06771.00Perdagangan Ritel
TOM TOMRA SYSTEMS ASA
515.205.60%27.30Pembelian Kuat250.046K73.540B73.756.754307.00Produsen Pabrikan
SCHA SCHIBSTED ASA
457.500.26%1.20Pembelian71.031K97.797B107.384.275140.00Jasa-Jasa Konsumen
YAR YARA INTERNATIONAL
429.901.32%5.60Pembelian360.353K110.678B11.4637.9117000.00Industri Proses
MORG SPAREBANKEN MORE
427.000.71%3.00Pembelian Kuat2.147K4.143B14.1329.72354.00Finansial
SCHB SCHIBSTED ASA
398.00-0.50%-2.00Pembelian59.061K97.797B94.224.275140.00Jasa-Jasa Konsumen
AFK ARENDALS FOSSEKOMP
362.007.74%26.00Pembelian Kuat29.781K18.332B170.131.962110.00Utilitas
MEDI MEDISTIM ASA
360.00-2.31%-8.50Pembelian32.106K6.939B82.754.61120.00Teknologi Kesehatan
BONHR BONHEUR ASA
340.500.89%3.00Pembelian21.380K14.099B-21.462401.00Transportasi
AKRBP AKER BP ASA
336.40-0.47%-1.60Pembelian330.904K120.206B28.1211.871745.00Mineral Energi
SOAG SPAREBANK 1 OSTFOL
318.00-1.85%-6.00Penjualan3754.014B10.6730.37221.00Finansial
RING SPAREBK RING HADEL
316.000.00%0.00Pembelian Kuat47.511K4.946B218.00Finansial
TIETO TIETOEVRY OYJ
274.000.44%1.20Pembelian11.784K32.217B14.0119.6623632.00Layanan Teknologi
KOG KONGSBERG GRUPPEN
272.401.49%4.00Pembelian Kuat67.010K47.823B25.1210.6710689.00Teknologi Elektronik
NOD NORDIC SEMICONDUCT
265.607.53%18.60Penjualan1.415M53.850B92.583.08977.00Teknologi Elektronik
MOWI MOWI ASA
245.400.62%1.50Pembelian Kuat293.935K123.952B23.8010.0714645.00Industri Proses
EQNR EQUINOR ASA
230.80-1.24%-2.90Pembelian2.148M765.789B-2.8621245.00Mineral Energi
AURG AURSKOG SPAREBANK
220.000.00%0.00Pembelian Kuat130700.691MFinansial
DNB DNB BANK ASA
216.500.89%1.90Pembelian Kuat1.053M328.387B14.7614.359311.00Finansial
ENTRA ENTRA ASA
212.00-0.28%-0.60Pembelian43.285K38.102B5.8435.80186.00Finansial
BRG BORREGAARD ASA
210.50-1.86%-4.00Penjualan44.869K22.251B36.406.151091.00Industri Proses
GJF GJENSIDIGE FORSIKR
210.300.48%1.00Pembelian179.637K103.948B15.6513.283676.00Finansial
SKUE SKUE SPAREBANK
198.001.54%3.00Pembelian Kuat236415.774M10.7118.5993.00Finansial
VVL VOSS VEKSEL-OG LAN
198.001.02%2.00Pembelian Kuat50427.521M10.8217.93Finansial
TOTG TOTENS SPAREBANK
191.001.06%2.00Pembelian Kuat4801.158B11.8715.9392.00Finansial
AFG AF GRUPPEN
191.00-1.44%-2.80Pembelian8.943K20.343B18.9810.115510.00Layanan Industri
JAREN JAEREN SPAREBANK
190.000.53%1.00Pembelian Kuat835929.429M13.8613.64Finansial
OLT OLAV THON EIENDOMS
187.402.74%5.00Pembelian6.410K19.046B5.3034.70467.00Finansial
CRAYN CRAYON GROUP HLD
186.500.11%0.20Pembelian78.756K15.400B2.81Layanan Teknologi
NRS NORWAY ROYAL SALMO
185.800.76%1.40Pembelian60.720K7.773B15.3611.67Layanan Distribusi
WWI WILH WILHEL. HLDG
184.001.10%2.00Pembelian Kuat11.914K7.734B2.0289.7515113.00Transportasi
WWIB WILH WILHEL. HLDG
181.500.55%1.00Pembelian1.916K7.734B2.0189.7515113.00Transportasi
MULTI MULTICONSULT AS
177.002.02%3.50Penjualan46.632K5.072B20.429.062925.00Layanan Industri
SB68 SPAREBANK 68 GR
170.000.00%0.00Pembelian Kuat420508.763MFinansial
ROMER ROMERIKE SPAREBANK
166.000.00%0.00Pembelian Kuat50166.000M15.6610.6047.00Finansial
SCATC SCATEC ASA
165.65-0.09%-0.15Pembelian257.343K25.498B-3.82435.00Utilitas
FLNG FLEX LNG LTD (BM)
164.60-0.06%-0.10Pembelian82.809K8.930B11.6414.459.00Mineral Energi
NOR NORWEGIAN ENERGY
152.200.26%0.40Pembelian266.049K3.658B-5.1528.00Mineral Energi
MELG MELHUS SPAREBANK
152.00-0.65%-1.00Pembelian775424.762M11.1613.2662.00Finansial
ATEA ATEA ASA
150.80-0.92%-1.40Penjualan202.814K17.028B24.346.397337.00Layanan Teknologi
ADE ADEVINTA ASA
150.80-3.46%-5.40Penjualan127.343K196.167B-1.684150.00Layanan Komersil
MING SPAREBANK 1 SMN
146.001.67%2.40Pembelian Kuat128.598K18.658B12.8711.201653.00Finansial
ISLAX ICELANDIC SALMON
145.000.00%0.00Pembelian113.337K4.489BIndustri Proses
SOR SPAREBANKEN SOR
142.500.00%0.00Pembelian1862.226B11.3712.58511.00Finansial
GRONG GRONG SPAREBANK
140.00-0.71%-1.00Pembelian550416.147M9.2815.0956.00Finansial
AASB AASEN SPAREBANK
140.001.45%2.00Pembelian Kuat3139.920M14.689.2632.00Finansial
SPOL SPAREBANK 1 OSTLAN
139.800.58%0.80Pembelian Kuat42.690K16.031B10.3913.321201.00Finansial
HSPG HOLAND SETSK SPRBK
139.000.72%1.00Pembelian80098.370M9.6014.9038.00Finansial
ULTI ULTIMOVACS ASA
138.80-6.59%-9.80Pembelian158.166K4.232B-3.9321.00Teknologi Kesehatan
TEL TELENOR ASA
138.300.84%1.15Penjualan594.518K192.286B17.847.7018000.00Komunikasi
SNI STOLT-NIELSEN LTD
133.200.15%0.20Pembelian4.010K7.129B14.609.12Transportasi
SRBNK SPAREBANK 1 SR BK
132.901.37%1.80Pembelian Kuat116.250K32.987B12.8110.071378.00Finansial
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Pembelian Kuat386251.482M7.7016.62Finansial
SNOR SPAREBANK 1 NORDM
129.002.38%3.00Pembelian Kuat2.247K1.151B14.818.57150.00Finansial
SOGN SOGN SPAREBANK
129.000.00%0.00Pembelian32780.960M65.92Finansial
HELG SPAREBANK 1 HELGEL
129.001.57%2.00Pembelian Kuat50.909K3.429B11.6110.94146.00Finansial
SUNSB SUNNDAL SPAREBANK
128.000.79%1.00Pembelian71267.607M13.789.14267.00Finansial
NCOD NORCOD AS
126.001.61%2.00Pembelian Kuat2.683K2.136B-1.57Industri Proses
2020 2020 BULKERS LTD
121.500.41%0.50Penjualan116.588K2.811B10.4812.13Transportasi
SIKRI SIKRI HOLDING AS
121.50-0.41%-0.50Penjualan1802.313B121.00Finansial
PHO PHOTOCURE ASA
120.001.69%2.00Pembelian56.572K3.150B369.320.3289.00Teknologi Kesehatan
TYSB TYSNES SPAREBANK
119.002.59%3.00Pembelian350180.223M5.8119.9618.00Finansial
NISB NIDAROS SPAREBANK
116.001.75%2.00Pembelian Kuat51123.014M3.6529.88Finansial
AUSS AUSTEVOLL SEAFOOD
115.300.26%0.30Pembelian Kuat103.969K22.806B18.306.186342.00Industri Proses
VEI VEIDEKKE
114.800.88%1.00Pembelian16.917K15.385B7.5015.208082.00Layanan Industri
PLT POLIGHT ASA
113.001.80%2.00Penjualan24.671K1.146B-6.3423.00Teknologi Elektronik
KID KID ASA
111.200.72%0.80Penjualan24.248K4.503B2045.00Layanan Distribusi
QUEST QUESTBACK GROUP AS
105.00-7.39%-8.38Penjualan Kuat373145.892M64.00Finansial
BANO BANK NORWEGIAN ASA
104.800.19%0.20Pembelian4.855K19.606B11.698.97100.00Finansial
SADG SANDNES SPAREBANK
104.000.00%0.00Pembelian2.188K2.197B13.058.04136.00Finansial
ANORA ANORA GROUP OYJ
102.80-0.19%-0.20Pembelian2.157K6.968B23.394.40637.00Konsumen Tidak Tahan Lama
NONG SPAREBK 1 NORD-NOR
102.401.39%1.40Pembelian Kuat132.611K10.261B11.788.67941.00Finansial
SBANK SBANKEN ASA
101.00-0.20%-0.20Pembelian8.040K10.858B13.797.37363.00Finansial
SVEG SPAREBANKEN VEST
97.500.52%0.50Pembelian Kuat56.801K10.315B11.118.66747.00Finansial
AKVA AKVA GROUP ASA
95.200.85%0.80Pembelian23.392K3.141B103.130.921447.00Produsen Pabrikan
NTS NTS ASA
94.801.94%1.80Pembelian35512.043B37.582.55886.00Transportasi
GSF GRIEG SEAFOOD
93.30-0.74%-0.70Pembelian242.308K10.554B51.791.82950.00Industri Proses
PROT PROTECTOR FORS ASA
92.102.56%2.30Pembelian Kuat52.690K7.413B4.5319.85428.00Finansial
OET OKEANIS ECO TANKER
90.00-1.21%-1.10Pembelian20.162K3.004BProdusen Pabrikan
STB STOREBRAND ASA
89.700.79%0.70Pembelian Kuat355.330K41.494B12.706.951824.00Finansial
CSAM CSAM HEALTH GROUP
84.50-2.31%-2.00Penjualan24.526K1.821B-1.97168.00Layanan Teknologi
TGS TGS ASA
83.62-0.57%-0.48Penjualan111.852K9.837B-5.34462.00Layanan Industri
GENT GENTIAN DIAGNO ASA
83.00-2.35%-2.00Pembelian100.328K1.325B-1.2347.00Teknologi Kesehatan
POL POLARIS MEDIA ASA
82.803.50%2.80Pembelian Kuat5413.955B711.270.11Jasa-Jasa Konsumen
AZT ARCTICZYMES TECH
82.55-0.42%-0.35Penjualan276.562K4.034B56.951.4335.00Teknologi Kesehatan
SUBC SUBSEA 7 S.A.
79.640.20%0.16Pembelian311.327K23.344B-4.66Layanan Industri
LSG LEROY SEAFOOD GROU
79.100.13%0.10Pembelian324.698K46.221B25.863.004293.00Konsumen Tidak Tahan Lama
ORK ORKLA ASA
78.080.75%0.58Penjualan431.967K77.733B16.654.6918110.00Konsumen Tidak Tahan Lama
FRO FRONTLINE LTD
77.22-1.76%-1.38Pembelian877.200K15.704B36.062.1884.00Transportasi
GOGL GOLDEN OCEAN GROUP
77.15-1.78%-1.40Penjualan1.018M16.893B8.579.5738.00Transportasi
ELIMP ELEKTROIMPORTOREN
75.01-1.17%-0.89Penjualan9331.573B461.00Layanan Distribusi
AFISH ARCTIC FISH HLDG
67.003.80%2.45Pembelian Kuat4.618K2.060BFinansial
VACC VACCIBODY AS
66.500.15%0.10Penjualan463.868K18.914B51.00Teknologi Kesehatan
NHY NORSK HYDRO ASA
65.54-0.06%-0.04Penjualan3.081M139.136B12.965.2434240.00Mineral Non-Energi
BOUV BOUVET ASA
63.800.00%0.00Pembelian211.611K6.501B26.822.381656.00Layanan Teknologi
RIVER RIVER TECH PLC
63.004.13%2.50Pembelian Kuat2.345K1.103BLayanan Teknologi
EPR EUROPRIS ASA
60.600.33%0.20Pembelian91.936K9.906B10.565.833120.00Perdagangan Ritel
Muat Lebih Banyak