Pasar Saham Norwegia
Stocks with the highest price — Pasar Saham Norwegia
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
AKER
AKER ASA
|
808.00 | 1.19% | 9.50 | Pembelian | 39.323K | 58.984B | — | — | 1605.00 | Finansial |
|
B
BAKKA
P/F BAKKAFROST
|
771.80 | -0.03% | -0.20 | Pembelian | 47.672K | 45.003B | 33.53 | 22.73 | 1699.00 | Konsumen Tidak Tahan Lama |
|
S
SALM
SALMAR ASA
|
642.00 | -0.09% | -0.60 | Pembelian | 70.975K | 75.549B | 38.29 | 16.81 | 1763.00 | Konsumen Tidak Tahan Lama |
|
G
GYL
GYLDENDAL ASA
|
580.00 | -0.85% | -5.00 | Pembelian | 329 | 1.338B | 18.84 | 31.06 | 771.00 | Perdagangan Ritel |
|
T
TOM
TOMRA SYSTEMS ASA
|
515.20 | 5.60% | 27.30 | Pembelian Kuat | 250.046K | 73.540B | 73.75 | 6.75 | 4307.00 | Produsen Pabrikan |
|
S
SCHA
SCHIBSTED ASA
|
457.50 | 0.26% | 1.20 | Pembelian | 71.031K | 97.797B | 107.38 | 4.27 | 5140.00 | Jasa-Jasa Konsumen |
|
Y
YAR
YARA INTERNATIONAL
|
429.90 | 1.32% | 5.60 | Pembelian | 360.353K | 110.678B | 11.46 | 37.91 | 17000.00 | Industri Proses |
|
M
MORG
SPAREBANKEN MORE
|
427.00 | 0.71% | 3.00 | Pembelian Kuat | 2.147K | 4.143B | 14.13 | 29.72 | 354.00 | Finansial |
|
S
SCHB
SCHIBSTED ASA
|
398.00 | -0.50% | -2.00 | Pembelian | 59.061K | 97.797B | 94.22 | 4.27 | 5140.00 | Jasa-Jasa Konsumen |
|
A
AFK
ARENDALS FOSSEKOMP
|
362.00 | 7.74% | 26.00 | Pembelian Kuat | 29.781K | 18.332B | 170.13 | 1.96 | 2110.00 | Utilitas |
|
M
MEDI
MEDISTIM ASA
|
360.00 | -2.31% | -8.50 | Pembelian | 32.106K | 6.939B | 82.75 | 4.61 | 120.00 | Teknologi Kesehatan |
|
B
BONHR
BONHEUR ASA
|
340.50 | 0.89% | 3.00 | Pembelian | 21.380K | 14.099B | — | -21.46 | 2401.00 | Transportasi |
|
A
AKRBP
AKER BP ASA
|
336.40 | -0.47% | -1.60 | Pembelian | 330.904K | 120.206B | 28.12 | 11.87 | 1745.00 | Mineral Energi |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
318.00 | -1.85% | -6.00 | Penjualan | 375 | 4.014B | 10.67 | 30.37 | 221.00 | Finansial |
|
R
RING
SPAREBK RING HADEL
|
316.00 | 0.00% | 0.00 | Pembelian Kuat | 47.511K | 4.946B | — | — | 218.00 | Finansial |
|
T
TIETO
TIETOEVRY OYJ
|
274.00 | 0.44% | 1.20 | Pembelian | 11.784K | 32.217B | 14.01 | 19.66 | 23632.00 | Layanan Teknologi |
|
K
KOG
KONGSBERG GRUPPEN
|
272.40 | 1.49% | 4.00 | Pembelian Kuat | 67.010K | 47.823B | 25.12 | 10.67 | 10689.00 | Teknologi Elektronik |
|
N
NOD
NORDIC SEMICONDUCT
|
265.60 | 7.53% | 18.60 | Penjualan | 1.415M | 53.850B | 92.58 | 3.08 | 977.00 | Teknologi Elektronik |
|
M
MOWI
MOWI ASA
|
245.40 | 0.62% | 1.50 | Pembelian Kuat | 293.935K | 123.952B | 23.80 | 10.07 | 14645.00 | Industri Proses |
EQNR
EQUINOR ASA
|
230.80 | -1.24% | -2.90 | Pembelian | 2.148M | 765.789B | — | -2.86 | 21245.00 | Mineral Energi |
|
A
AURG
AURSKOG SPAREBANK
|
220.00 | 0.00% | 0.00 | Pembelian Kuat | 130 | 700.691M | — | — | — | Finansial |
|
D
DNB
DNB BANK ASA
|
216.50 | 0.89% | 1.90 | Pembelian Kuat | 1.053M | 328.387B | 14.76 | 14.35 | 9311.00 | Finansial |
|
E
ENTRA
ENTRA ASA
|
212.00 | -0.28% | -0.60 | Pembelian | 43.285K | 38.102B | 5.84 | 35.80 | 186.00 | Finansial |
|
B
BRG
BORREGAARD ASA
|
210.50 | -1.86% | -4.00 | Penjualan | 44.869K | 22.251B | 36.40 | 6.15 | 1091.00 | Industri Proses |
|
G
GJF
GJENSIDIGE FORSIKR
|
210.30 | 0.48% | 1.00 | Pembelian | 179.637K | 103.948B | 15.65 | 13.28 | 3676.00 | Finansial |
|
S
SKUE
SKUE SPAREBANK
|
198.00 | 1.54% | 3.00 | Pembelian Kuat | 236 | 415.774M | 10.71 | 18.59 | 93.00 | Finansial |
|
V
VVL
VOSS VEKSEL-OG LAN
|
198.00 | 1.02% | 2.00 | Pembelian Kuat | 50 | 427.521M | 10.82 | 17.93 | — | Finansial |
|
T
TOTG
TOTENS SPAREBANK
|
191.00 | 1.06% | 2.00 | Pembelian Kuat | 480 | 1.158B | 11.87 | 15.93 | 92.00 | Finansial |
|
A
AFG
AF GRUPPEN
|
191.00 | -1.44% | -2.80 | Pembelian | 8.943K | 20.343B | 18.98 | 10.11 | 5510.00 | Layanan Industri |
|
J
JAREN
JAEREN SPAREBANK
|
190.00 | 0.53% | 1.00 | Pembelian Kuat | 835 | 929.429M | 13.86 | 13.64 | — | Finansial |
|
O
OLT
OLAV THON EIENDOMS
|
187.40 | 2.74% | 5.00 | Pembelian | 6.410K | 19.046B | 5.30 | 34.70 | 467.00 | Finansial |
|
C
CRAYN
CRAYON GROUP HLD
|
186.50 | 0.11% | 0.20 | Pembelian | 78.756K | 15.400B | — | 2.81 | — | Layanan Teknologi |
|
N
NRS
NORWAY ROYAL SALMO
|
185.80 | 0.76% | 1.40 | Pembelian | 60.720K | 7.773B | 15.36 | 11.67 | — | Layanan Distribusi |
|
W
WWI
WILH WILHEL. HLDG
|
184.00 | 1.10% | 2.00 | Pembelian Kuat | 11.914K | 7.734B | 2.02 | 89.75 | 15113.00 | Transportasi |
|
W
WWIB
WILH WILHEL. HLDG
|
181.50 | 0.55% | 1.00 | Pembelian | 1.916K | 7.734B | 2.01 | 89.75 | 15113.00 | Transportasi |
|
M
MULTI
MULTICONSULT AS
|
177.00 | 2.02% | 3.50 | Penjualan | 46.632K | 5.072B | 20.42 | 9.06 | 2925.00 | Layanan Industri |
|
S
SB68
SPAREBANK 68 GR
|
170.00 | 0.00% | 0.00 | Pembelian Kuat | 420 | 508.763M | — | — | — | Finansial |
|
R
ROMER
ROMERIKE SPAREBANK
|
166.00 | 0.00% | 0.00 | Pembelian Kuat | 50 | 166.000M | 15.66 | 10.60 | 47.00 | Finansial |
|
S
SCATC
SCATEC ASA
|
165.65 | -0.09% | -0.15 | Pembelian | 257.343K | 25.498B | — | -3.82 | 435.00 | Utilitas |
|
F
FLNG
FLEX LNG LTD (BM)
|
164.60 | -0.06% | -0.10 | Pembelian | 82.809K | 8.930B | 11.64 | 14.45 | 9.00 | Mineral Energi |
|
N
NOR
NORWEGIAN ENERGY
|
152.20 | 0.26% | 0.40 | Pembelian | 266.049K | 3.658B | — | -5.15 | 28.00 | Mineral Energi |
|
M
MELG
MELHUS SPAREBANK
|
152.00 | -0.65% | -1.00 | Pembelian | 775 | 424.762M | 11.16 | 13.26 | 62.00 | Finansial |
|
A
ATEA
ATEA ASA
|
150.80 | -0.92% | -1.40 | Penjualan | 202.814K | 17.028B | 24.34 | 6.39 | 7337.00 | Layanan Teknologi |
|
A
ADE
ADEVINTA ASA
|
150.80 | -3.46% | -5.40 | Penjualan | 127.343K | 196.167B | — | -1.68 | 4150.00 | Layanan Komersil |
|
M
MING
SPAREBANK 1 SMN
|
146.00 | 1.67% | 2.40 | Pembelian Kuat | 128.598K | 18.658B | 12.87 | 11.20 | 1653.00 | Finansial |
|
I
ISLAX
ICELANDIC SALMON
|
145.00 | 0.00% | 0.00 | Pembelian | 113.337K | 4.489B | — | — | — | Industri Proses |
|
S
SOR
SPAREBANKEN SOR
|
142.50 | 0.00% | 0.00 | Pembelian | 186 | 2.226B | 11.37 | 12.58 | 511.00 | Finansial |
|
G
GRONG
GRONG SPAREBANK
|
140.00 | -0.71% | -1.00 | Pembelian | 550 | 416.147M | 9.28 | 15.09 | 56.00 | Finansial |
|
A
AASB
AASEN SPAREBANK
|
140.00 | 1.45% | 2.00 | Pembelian Kuat | 3 | 139.920M | 14.68 | 9.26 | 32.00 | Finansial |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
139.80 | 0.58% | 0.80 | Pembelian Kuat | 42.690K | 16.031B | 10.39 | 13.32 | 1201.00 | Finansial |
|
H
HSPG
HOLAND SETSK SPRBK
|
139.00 | 0.72% | 1.00 | Pembelian | 800 | 98.370M | 9.60 | 14.90 | 38.00 | Finansial |
|
U
ULTI
ULTIMOVACS ASA
|
138.80 | -6.59% | -9.80 | Pembelian | 158.166K | 4.232B | — | -3.93 | 21.00 | Teknologi Kesehatan |
|
T
TEL
TELENOR ASA
|
138.30 | 0.84% | 1.15 | Penjualan | 594.518K | 192.286B | 17.84 | 7.70 | 18000.00 | Komunikasi |
|
S
SNI
STOLT-NIELSEN LTD
|
133.20 | 0.15% | 0.20 | Pembelian | 4.010K | 7.129B | 14.60 | 9.12 | — | Transportasi |
|
S
SRBNK
SPAREBANK 1 SR BK
|
132.90 | 1.37% | 1.80 | Pembelian Kuat | 116.250K | 32.987B | 12.81 | 10.07 | 1378.00 | Finansial |
|
R
ROMSB
ROMSDAL SPAREBANK
|
129.00 | 0.78% | 1.00 | Pembelian Kuat | 386 | 251.482M | 7.70 | 16.62 | — | Finansial |
|
S
SNOR
SPAREBANK 1 NORDM
|
129.00 | 2.38% | 3.00 | Pembelian Kuat | 2.247K | 1.151B | 14.81 | 8.57 | 150.00 | Finansial |
|
S
SOGN
SOGN SPAREBANK
|
129.00 | 0.00% | 0.00 | Pembelian | 327 | 80.960M | — | 65.92 | — | Finansial |
|
H
HELG
SPAREBANK 1 HELGEL
|
129.00 | 1.57% | 2.00 | Pembelian Kuat | 50.909K | 3.429B | 11.61 | 10.94 | 146.00 | Finansial |
|
S
SUNSB
SUNNDAL SPAREBANK
|
128.00 | 0.79% | 1.00 | Pembelian | 71 | 267.607M | 13.78 | 9.14 | 267.00 | Finansial |
|
N
NCOD
NORCOD AS
|
126.00 | 1.61% | 2.00 | Pembelian Kuat | 2.683K | 2.136B | — | -1.57 | — | Industri Proses |
|
2
2020
2020 BULKERS LTD
|
121.50 | 0.41% | 0.50 | Penjualan | 116.588K | 2.811B | 10.48 | 12.13 | — | Transportasi |
|
S
SIKRI
SIKRI HOLDING AS
|
121.50 | -0.41% | -0.50 | Penjualan | 180 | 2.313B | — | — | 121.00 | Finansial |
|
P
PHO
PHOTOCURE ASA
|
120.00 | 1.69% | 2.00 | Pembelian | 56.572K | 3.150B | 369.32 | 0.32 | 89.00 | Teknologi Kesehatan |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 2.59% | 3.00 | Pembelian | 350 | 180.223M | 5.81 | 19.96 | 18.00 | Finansial |
|
N
NISB
NIDAROS SPAREBANK
|
116.00 | 1.75% | 2.00 | Pembelian Kuat | 51 | 123.014M | 3.65 | 29.88 | — | Finansial |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
115.30 | 0.26% | 0.30 | Pembelian Kuat | 103.969K | 22.806B | 18.30 | 6.18 | 6342.00 | Industri Proses |
|
V
VEI
VEIDEKKE
|
114.80 | 0.88% | 1.00 | Pembelian | 16.917K | 15.385B | 7.50 | 15.20 | 8082.00 | Layanan Industri |
|
P
PLT
POLIGHT ASA
|
113.00 | 1.80% | 2.00 | Penjualan | 24.671K | 1.146B | — | -6.34 | 23.00 | Teknologi Elektronik |
|
K
KID
KID ASA
|
111.20 | 0.72% | 0.80 | Penjualan | 24.248K | 4.503B | — | — | 2045.00 | Layanan Distribusi |
|
Q
QUEST
QUESTBACK GROUP AS
|
105.00 | -7.39% | -8.38 | Penjualan Kuat | 373 | 145.892M | — | — | 64.00 | Finansial |
|
B
BANO
BANK NORWEGIAN ASA
|
104.80 | 0.19% | 0.20 | Pembelian | 4.855K | 19.606B | 11.69 | 8.97 | 100.00 | Finansial |
|
S
SADG
SANDNES SPAREBANK
|
104.00 | 0.00% | 0.00 | Pembelian | 2.188K | 2.197B | 13.05 | 8.04 | 136.00 | Finansial |
|
A
ANORA
ANORA GROUP OYJ
|
102.80 | -0.19% | -0.20 | Pembelian | 2.157K | 6.968B | 23.39 | 4.40 | 637.00 | Konsumen Tidak Tahan Lama |
|
N
NONG
SPAREBK 1 NORD-NOR
|
102.40 | 1.39% | 1.40 | Pembelian Kuat | 132.611K | 10.261B | 11.78 | 8.67 | 941.00 | Finansial |
|
S
SBANK
SBANKEN ASA
|
101.00 | -0.20% | -0.20 | Pembelian | 8.040K | 10.858B | 13.79 | 7.37 | 363.00 | Finansial |
|
S
SVEG
SPAREBANKEN VEST
|
97.50 | 0.52% | 0.50 | Pembelian Kuat | 56.801K | 10.315B | 11.11 | 8.66 | 747.00 | Finansial |
|
A
AKVA
AKVA GROUP ASA
|
95.20 | 0.85% | 0.80 | Pembelian | 23.392K | 3.141B | 103.13 | 0.92 | 1447.00 | Produsen Pabrikan |
|
N
NTS
NTS ASA
|
94.80 | 1.94% | 1.80 | Pembelian | 355 | 12.043B | 37.58 | 2.55 | 886.00 | Transportasi |
|
G
GSF
GRIEG SEAFOOD
|
93.30 | -0.74% | -0.70 | Pembelian | 242.308K | 10.554B | 51.79 | 1.82 | 950.00 | Industri Proses |
|
P
PROT
PROTECTOR FORS ASA
|
92.10 | 2.56% | 2.30 | Pembelian Kuat | 52.690K | 7.413B | 4.53 | 19.85 | 428.00 | Finansial |
|
O
OET
OKEANIS ECO TANKER
|
90.00 | -1.21% | -1.10 | Pembelian | 20.162K | 3.004B | — | — | — | Produsen Pabrikan |
|
S
STB
STOREBRAND ASA
|
89.70 | 0.79% | 0.70 | Pembelian Kuat | 355.330K | 41.494B | 12.70 | 6.95 | 1824.00 | Finansial |
|
C
CSAM
CSAM HEALTH GROUP
|
84.50 | -2.31% | -2.00 | Penjualan | 24.526K | 1.821B | — | -1.97 | 168.00 | Layanan Teknologi |
|
T
TGS
TGS ASA
|
83.62 | -0.57% | -0.48 | Penjualan | 111.852K | 9.837B | — | -5.34 | 462.00 | Layanan Industri |
|
G
GENT
GENTIAN DIAGNO ASA
|
83.00 | -2.35% | -2.00 | Pembelian | 100.328K | 1.325B | — | -1.23 | 47.00 | Teknologi Kesehatan |
|
P
POL
POLARIS MEDIA ASA
|
82.80 | 3.50% | 2.80 | Pembelian Kuat | 541 | 3.955B | 711.27 | 0.11 | — | Jasa-Jasa Konsumen |
|
A
AZT
ARCTICZYMES TECH
|
82.55 | -0.42% | -0.35 | Penjualan | 276.562K | 4.034B | 56.95 | 1.43 | 35.00 | Teknologi Kesehatan |
|
S
SUBC
SUBSEA 7 S.A.
|
79.64 | 0.20% | 0.16 | Pembelian | 311.327K | 23.344B | — | -4.66 | — | Layanan Industri |
|
L
LSG
LEROY SEAFOOD GROU
|
79.10 | 0.13% | 0.10 | Pembelian | 324.698K | 46.221B | 25.86 | 3.00 | 4293.00 | Konsumen Tidak Tahan Lama |
|
O
ORK
ORKLA ASA
|
78.08 | 0.75% | 0.58 | Penjualan | 431.967K | 77.733B | 16.65 | 4.69 | 18110.00 | Konsumen Tidak Tahan Lama |
FRO
FRONTLINE LTD
|
77.22 | -1.76% | -1.38 | Pembelian | 877.200K | 15.704B | 36.06 | 2.18 | 84.00 | Transportasi |
GOGL
GOLDEN OCEAN GROUP
|
77.15 | -1.78% | -1.40 | Penjualan | 1.018M | 16.893B | 8.57 | 9.57 | 38.00 | Transportasi |
|
E
ELIMP
ELEKTROIMPORTOREN
|
75.01 | -1.17% | -0.89 | Penjualan | 933 | 1.573B | — | — | 461.00 | Layanan Distribusi |
|
A
AFISH
ARCTIC FISH HLDG
|
67.00 | 3.80% | 2.45 | Pembelian Kuat | 4.618K | 2.060B | — | — | — | Finansial |
|
V
VACC
VACCIBODY AS
|
66.50 | 0.15% | 0.10 | Penjualan | 463.868K | 18.914B | — | — | 51.00 | Teknologi Kesehatan |
|
N
NHY
NORSK HYDRO ASA
|
65.54 | -0.06% | -0.04 | Penjualan | 3.081M | 139.136B | 12.96 | 5.24 | 34240.00 | Mineral Non-Energi |
|
B
BOUV
BOUVET ASA
|
63.80 | 0.00% | 0.00 | Pembelian | 211.611K | 6.501B | 26.82 | 2.38 | 1656.00 | Layanan Teknologi |
|
R
RIVER
RIVER TECH PLC
|
63.00 | 4.13% | 2.50 | Pembelian Kuat | 2.345K | 1.103B | — | — | — | Layanan Teknologi |
|
E
EPR
EUROPRIS ASA
|
60.60 | 0.33% | 0.20 | Pembelian | 91.936K | 9.906B | 10.56 | 5.83 | 3120.00 | Perdagangan Ritel |
Muat Lebih Banyak