Saham Norwegia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Norwegia inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
AKERAKER ASA
764.5NOK0.86%6.5NOK
Pembelian Kuat
30.203K23.09M56.31BNOK3.18238.58NOK3.111KFinansial
BAKKAP/F BAKKAFROST
542.0NOK−0.55%−3.0NOK
Pembelian
48.83K26.466M32.179BNOK1.653KKonsumen Tidak Tahan Lama
YARYARA INTERNATIONAL ASA
453.3NOK0.62%2.8NOK
Netral
332.214K150.593M114.754BNOK6.0574.50NOK17.8KIndustri Proses
KOGKONGSBERG GRUPPEN ASA
404.4NOK−0.34%−1.4NOK
Pembelian
117.356K47.459M71.795BNOK29.0813.96NOK11.122KTeknologi Elektronik
NORNORWEGIAN ENERGY COMPANY ASA
394.5NOK0.77%3.0NOK
Pembelian Kuat
28.925K11.411M10.065BNOK−50.15NOK26Mineral Energi
EQNREQUINOR ASA
368.25NOK0.53%1.95NOK
Pembelian
2.832M1.043B1.159TNOK5.1271.79NOK21.126KMineral Energi
FLNGFLEX LNG LTD (BM)
362.4NOK2.08%7.4NOK
Pembelian
75.049K27.198M18.564BNOK9.5637.31NOK8Layanan Industri
SALMSALMAR ASA
345.8NOK−0.06%−0.2NOK
Pembelian
191.489K66.217M50.138BNOK10.4833.05NOK1.961KKonsumen Tidak Tahan Lama
AKRBPAKER BP ASA
321.9NOK−1.29%−4.2NOK
Penjualan
1.052M338.772M206.102BNOK8.2939.35NOK1.773KMineral Energi
SDRLSEADRILL LIMITED
313.00NOK−0.95%−3.00NOK
Penjualan
27.246K8.528M15.8BNOK3.22KLayanan Industri
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
300NOK0.67%2NOK
Penjualan
10832.4K3.691BNOK9.2932.28NOK225Finansial
BONHRBONHEUR ASA
290.0NOK−0.17%−0.5NOK
Netral
15.916K4.616M12.356BNOK31.919.10NOK4.475KTransportasi
MEDIMEDISTIM ASA
263.5NOK−2.04%−5.5NOK
Pembelian
1.5K395.25K4.899BNOK50.355.35NOK116Teknologi Kesehatan
SNISTOLT-NIELSEN LIMITED
258.0NOK1.57%4.0NOK
Pembelian Kuat
37.572K9.694M13.595BNOK6.6838.02NOKTransportasi
WWIWILH. WILHELMSEN HLDG ASA
254NOK1.20%3NOK
Pembelian
3.657K928.878K11.147BNOK7.0735.49NOK15.464KTransportasi
AFKARENDALS FOSSEKOMPANI ASA
224.0NOK−0.44%−1.0NOK
Penjualan
6.456K1.446M12.35BNOK78.182.92NOKUtilitas
AURGAURSKOG SPAREBANK
214NOK0.00%0NOK
Pembelian
520111.28K989.237MNOK5.9036.27NOKFinansial
VVLVOSS VEKSAL-OG LANDMANDSBANK
212NOK0.95%2NOK
Pembelian
477101.124K462.78MNOK9.4422.25NOK22Finansial
TOMTOMRA SYSTEMS ASA
195.12NOK−1.22%−2.40NOK
Pembelian
255.558K49.864M58.417BNOK56.083.52NOK4.61KProdusen Pabrikan
TOTGTOTENS SPAREBANK
194NOK−3.00%−6NOK
Netral
9919.206K1.225BNOK10.4819.09NOK92Finansial
GJFGJENSIDIGE FORSIKRING ASA
193.0NOK1.05%2.0NOK
Pembelian
200.403K38.678M95.498BNOK16.6911.44NOK3.71KFinansial
DNBDNB BANK ASA
188.85NOK−0.58%−1.10NOK
Pembelian
609.088K115.026M294.486BNOK10.4518.18NOK9.659KFinansial
SCHASCHIBSTED ASA
188.7NOK−0.63%−1.2NOK
Pembelian
256.597K48.42M43.816BNOK−183.27NOK5.511KLayanan Teknologi
OETOKEANIS ECO TANKERS CORP
184.0NOK1.77%3.2NOK
Pembelian
122.497K22.539M5.854BNOK15.1011.97NOKTransportasi
NODNORDIC SEMICONDUCTOR
179.75NOK−0.75%−1.35NOK
Pembelian
545.477K98.049M34.583BNOK32.155.68NOK1.197KTeknologi Elektronik
OLTOLAV THON EIENDOMSSELSKAP
170.5NOK0.29%0.5NOK
Penjualan
1.398K238.359K17.616BNOK3.8144.65NOKFinansial
GCCGRAM CAR CARRIERS ASA
160.34NOK0.19%0.30NOK
Penjualan
77.864K12.485M4.597BNOK10Transportasi
GRONGGRONG SPAREBANK
160NOK0.00%0NOK
Pembelian
36959.04K635.596MNOK8.7418.31NOK60Finansial
BRGBORREGAARD ASA
160.0NOK−0.37%−0.6NOK
Pembelian
102.112K16.338M15.992BNOK19.798.12NOK1.072KIndustri Proses
MELGMELHUS SPAREBANK
158NOK0.00%0NOK
Pembelian
699110.442K438.644MNOK11.6813.52NOK68Finansial
ISLAXICELANDIC SALMON AS
155NOK2.65%4NOK
Penjualan
2.054K318.37K4.675BNOKIndustri Proses
MOWIMOWI ASA
154.30NOK−0.45%−0.70NOK
Netral
909.052K140.267M80.152BNOK10.5414.70NOK13.984KKonsumen Tidak Tahan Lama
PRSPROSAFE SE (SN)
152.0NOK−3.43%−5.4NOK
Netral
101.855K15.482M1.385BNOK0.151058.47NOK103Layanan Industri
AFGAF GRUPPEN ASA
142.0NOK0.14%0.2NOK
Penjualan
14.111K2.004M15.26BNOK15.149.40NOK5.413KLayanan Industri
FROFRONTLINE LTD
141.6NOK6.47%8.6NOK
Pembelian
2.472M350.095M28.698BNOK10.4212.76NOK79Transportasi
MULTIMULTICONSULT ASA
138.0NOK0.73%1.0NOK
Pembelian Kuat
6.593K909.834K3.756BNOK12.9410.59NOK3.2KLayanan Industri
TGSTGS ASA
135.3NOK−1.31%−1.8NOK
Penjualan
218.393K29.549M16.987BNOK−2.92NOK471Layanan Industri
SOGNSOGN SPAREBANK
133NOK−0.75%−1NOK
Pembelian
29338.969K84.755MNOK1.4592.63NOK360Finansial
ROMSBROMSDAL SPAREBANK
132NOK−0.75%−1NOK
Penjualan
557.26K261.305MNOK4.5429.30NOKFinansial
SORSPAREBANKEN SOR
126.5NOK1.20%1.5NOK
Netral
11915.054K5.194BNOK11.6710.71NOK564Finansial
PROTPROTECTOR FORSIKRING ASA
123.0NOK0.16%0.2NOK
Pembelian Kuat
297.169K36.552M10.114BNOK21.545.70NOK411Finansial
SUNSBSUNNDAL SPAREBANK
122NOK−2.40%−3NOK
Penjualan
303.66K263.393MNOK12.839.75NOK347Finansial
ROMERROMERIKE SPAREBANK
120NOK0.00%0NOK
Pembelian
2240340.352MNOK13.049.20NOK52Finansial
COOLCOOL COMPANY LTD
119.80NOK0.93%1.10NOK
Penjualan
227.071K27.203M4.749BNOKLayanan Industri
ATEAATEA ASA
118.6NOK0.17%0.2NOK
Pembelian
35.132K4.167M13.231BNOK15.607.68NOK7.658KLayanan Teknologi
SRBNKSPAREBANK 1 SR-BANK ASA
117.2NOK0.00%0.0NOK
Pembelian
131.141K15.37M29.969BNOK9.4612.39NOK1.614KFinansial
MINGSPAREBANK 1 SMN
116.8NOK0.00%0.0NOK
Netral
61.712K7.208M15.113BNOK9.3612.48NOK1.6KFinansial
SUBCSUBSEA 7 S.A.
114.85NOK1.86%2.10NOK
Pembelian Kuat
736.502K84.587M32.68BNOK125.770.90NOK12.502KLayanan Industri
ULTIULTIMOVACS ASA
114.6NOK7.30%7.8NOK
Pembelian Kuat
66.673K7.641M3.674BNOK−4.37NOK24Teknologi Kesehatan
SPOLSPAREBANK 1 OSTLANDET
114.0NOK0.00%0.0NOK
Pembelian
19.824K2.26M13.205BNOK8.9312.77NOK1.16KFinansial
AASBAASEN SPAREBANK
114NOK1.79%2NOK
Netral
414.674K193.049MNOK13.418.35NOK33Finansial
TYSBTYSNES SPAREBANK
112NOK−0.88%−1NOK
Penjualan
27931.248K212.988MNOK6.3417.83NOK19Finansial
HELGSPAREBANK 1 HELGELAND
109NOK0.93%1NOK
Penjualan
1.375K149.875K2.916BNOK12.538.62NOK165Finansial
CRAYNCRAYON GROUP HOLDING ASA
108.2NOK0.19%0.2NOK
Pembelian
56.279K6.089M9.642BNOK45.482.42NOKLayanan Teknologi
ENTRAENTRA ASA
104.7NOK−1.13%−1.2NOK
Penjualan
95.897K10.04M19.288BNOK9.8410.76NOK174Finansial
PHOPHOTOCURE ASA
100.3NOK0.10%0.1NOK
Pembelian
20.093K2.015M2.716BNOK−2.91NOKTeknologi Kesehatan
VEIVEIDEKKE
95.7NOK−0.42%−0.4NOK
Pembelian
46.953K4.493M12.969BNOK14.366.69NOK7.796KLayanan Industri
TELTELENOR ASA
95.22NOK0.15%0.14NOK
Penjualan
1.422M135.424M133.06BNOK13.906.84NOK16KKomunikasi
AFISHARCTIC FISH HOLDING AS
95.2NOK0.00%0.0NOK
Penjualan
74470.829K3.035BNOK85.031.12NOK63Finansial
NONGSPAREBANK 1 NORD-NORGE
90.2NOK−0.77%−0.7NOK
Pembelian
43.63K3.935M9.126BNOK10.478.68NOK871Finansial
WAWIWALLENIUS WILHELMSEN ASA
90.15NOK2.56%2.25NOK
Pembelian
502.272K45.28M37.129BNOK7.1512.29NOK8.283KTransportasi
SADGSANDNES SPAREBANK
89.0NOK−0.45%−0.4NOK
Pembelian
2.99K266.11K1.871BNOK9.819.11NOK142Finansial
SCATCSCATEC ASA
88.40NOK1.19%1.04NOK
Pembelian
146.892K12.985M13.883BNOK−5.22NOK622Utilitas
BWLPGBW LPG LTD
88.25NOK0.91%0.80NOK
Pembelian
179.686K15.857M11.664BNOK7.3111.97NOK2.096KLayanan Industri
SVEGSPAREBANKEN VEST
87.7NOK−0.34%−0.3NOK
Penjualan
76.603K6.718M9.646BNOK8.3210.58NOK759Finansial
20202020 BULKERS LTD
87.4NOK5.30%4.4NOK
Pembelian
196.492K17.173M1.844BNOK3.0527.69NOK5Transportasi
STBSTOREBRAND ASA
87.34NOK−0.98%−0.86NOK
Pembelian
995.527K86.949M41.466BNOK15.985.52NOK1.901KFinansial
ODFODFJELL SE
82.4NOK−1.67%−1.4NOK
Pembelian
4.474K368.658K6.499BNOK6.5012.89NOKTransportasi
AUSSAUSTEVOLL SEAFOOD ASA
80.95NOK−0.37%−0.30NOK
Pembelian
109.987K8.903M16.398BNOK6.1813.16NOK7.143KKonsumen Tidak Tahan Lama
AURAAURORA EIENDOM AS
77.4NOK−3.25%−2.6NOK
Penjualan Kuat
70754.722K2.477BNOK4.3018.60NOKFinansial
MORGSPAREBANKEN MORE
75.13NOK−2.10%−1.61NOK
Penjualan
36.942K2.775M3.792BNOK6.4411.92NOK355Finansial
NTSNTS ASA
74.6NOK−0.27%−0.2NOK
Penjualan
1.245K92.877K8.8BNOK−14.26NOKTransportasi
NHYNORSK HYDRO ASA
74.42NOK2.65%1.92NOK
Pembelian Kuat
3.159M235.116M148.562BNOK4.8015.10NOK31.264KMineral Non-Energi
KIDKID ASA
70.3NOK0.43%0.3NOK
Penjualan
35.033K2.463M2.845BNOK9.207.61NOKPerdagangan Ritel
AZTARCTICZYMES TECHNOLOGIES ASA
70.10NOK1.45%1.00NOK
Pembelian
16.105K1.129M3.494BNOK74.530.94NOK39Teknologi Kesehatan
ORKORKLA ASA
69.40NOK−0.60%−0.42NOK
Penjualan
983.865K68.28M69.581BNOK13.445.19NOK21.423KKonsumen Tidak Tahan Lama
AGASAVANCE GAS HOLDING LIMITED
68.80NOK−1.43%−1.00NOK
Pembelian
155.524K10.7M5.349BNOK9.387.44NOKTransportasi
GSFGRIEG SEAFOOD
68.25NOK0.22%0.15NOK
Penjualan
157.677K10.761M7.646BNOK12.99NOK753Industri Proses
KCCKLAVENESS COMBINATION CARRIERS ASA
65.4NOK0.93%0.6NOK
Pembelian
9.008K589.123K3.391BNOK5.9010.98NOK9Transportasi
ADEADEVINTA ASA
65.20NOK−1.81%−1.20NOK
Penjualan
951.431K62.033M81.22BNOK264.650.25NOK4.911KLayanan Komersil
WILSWILSON ASA
64.0NOK−1.54%−1.0NOK
Penjualan Kuat
5.592K357.888K2.851BNOK3.4318.95NOK1.692KTransportasi
EPREUROPRIS ASA
63.80NOK1.43%0.90NOK
Pembelian Kuat
151.312K9.654M10.125BNOK6.77NOKPerdagangan Ritel
NSKOGNORSKE SKOG ASA
63.00NOK5.53%3.30NOK
Pembelian
501.422K31.59M5.628BNOK2.9520.23NOK2.092KIndustri Proses
POLPOLARIS MEDIA ASA
62.0NOK12.73%7.0NOK
Pembelian
1.561K96.782K2.692BNOK17.023.23NOK1.703KLayanan Konsumen
NCODNORCOD AS
60.0NOK0.00%0.0NOK
Netral
1.313K78.78K1.153BNOKIndustri Proses
NOAPNORDIC AQUA PARTNERS A/S
59.6NOK0.34%0.2NOK
Netral
18010.728K610.869MNOKIndustri Proses
HAUTOHOEGH AUTOLINERS ASA
58.0NOK3.02%1.7NOK
Pembelian
186.972K10.844M10.74BNOK3.3017.13NOK1.627KProdusen Pabrikan
BOUVBOUVET ASA
57.8NOK2.30%1.3NOK
Pembelian
39.112K2.261M5.864BNOK19.952.87NOK1.841KLayanan Komersil
SOONSPAREBANK 1 SOROST-NORGE
55.8NOK−0.36%−0.2NOK
Pembelian
3.038K169.52K7.835BNOK11.125.04NOK552Finansial
NORAMNORAM DRILLING COMPANY AS
55.15NOK1.70%0.92NOK
Penjualan
54.379K2.999M2.34BNOK−4.44NOK218Layanan Industri
HAFNIHAFNIA LIMITED
53.3NOK1.52%0.8NOK
Netral
1.824M97.212M26.056BNOK5.3410.07NOKTransportasi
AKVAAKVA GROUP ASA
49.0NOK−4.67%−2.4NOK
Penjualan
1.102K53.998K1.867BNOK−2.42NOK1.414KProdusen Pabrikan
BORRBORR DRILLING LIMITED
48.985NOK2.28%1.090NOK
Pembelian
606.617K29.715M10.937BNOK−19.26NOK517Layanan Industri
LSGLEROY SEAFOOD GROUP
48.62NOK0.00%0.00NOK
Pembelian
750.152K36.472M28.952BNOK8.385.80NOK4.591KKonsumen Tidak Tahan Lama
HSHIPHIMALAYA SHIPPING LTD
48.0NOK3.23%1.5NOK
Penjualan
9.194K441.312K1.495BNOKTransportasi
PARBPARETO BANK ASA
47.30NOK0.42%0.20NOK
Pembelian
27.669K1.309M3.29BNOK6.497.26NOKFinansial
ELIMPELEKTROIMPORTOREN AS
47.0NOK0.64%0.3NOK
Pembelian
45021.15K1.008BNOK3.44NOK378Layanan Distribusi
SPOGSPAREBANKEN OST
46.7NOK−1.48%−0.7NOK
Penjualan Kuat
9.152K427.398K982.658MNOK5.638.43NOK191Finansial
BEWIBEWI ASA
46.60NOK0.22%0.10NOK
Penjualan
20.577K958.888K8.898BNOK13.883.38NOK2.097KIndustri Proses
PHLYPHILLY SHIPYARD ASA
45.40NOK−1.09%−0.50NOK
Penjualan
2.074K94.16K555.753MNOK−1.04NOKTransportasi