Saham Norwegia dengan harga tertinggi

Di bawah ini adalah Saham Norwegia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
KOGKONGSBERG GRUPPEN ASA
1.330 NOK−1,77%205,82 K0,76233,95 B NOK48,4827,44 NOK+36,77%1,05%Teknologi Elektronik
Pembelian
BAKKAP/F BAKKAFROST
659,0 NOK+0,30%39,27 K0,6139,02 B NOK2,08%Konsumen Tidak Tahan Lama
Pembelian
SALMSALMAR ASA
589,0 NOK−0,42%103 K0,5077,63 B NOK23,6724,89 NOK+142,41%5,94%Industri Proses
Pembelian
BNORBLUENORD ASA
575 NOK−2,21%26,45 K1,0015,24 B NOK53,8810,67 NOK−77,34%0,00%Mineral Energi
Pembelian kuat
AKERAKER ASA
573 NOK−1,88%27,57 K0,9642,57 B NOK17,2433,23 NOK−86,07%8,90%Keuangan
Pembelian kuat
WWIWILH. WILHELMSEN HLDG ASA
408,5 NOK−2,39%20,13 K0,2717,92 B NOK3,47117,86 NOK−18,73%4,41%Transportasi
Pembelian kuat
SCHASCHIBSTED ASA
376,6 NOK−1,62%115,48 K0,8083,68 B NOK6,8754,85 NOK−15,37%0,53%Layanan Teknologi
Pembelian
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
368,80 NOK−0,32%7931,074,57 B NOK7,2051,24 NOK+19,83%5,83%Keuangan
Netral
RINGSPAREBANK 1 RINGERIKE HADELAND
323,00 NOK0,00%3260,165,06 B NOK8,2039,41 NOK+26,56%6,19%Keuangan
Netral
YARYARA INTERNATIONAL ASA
322,4 NOK−0,37%301,91 K0,6682,12 B NOK13,9323,14 NOK+3,67%1,55%Industri Proses
Netral
JJARENJAEREN SPAREBANK
322,00 NOK+1,58%3500,311,58 B NOK11,2728,56 NOK+18,32%4,97%Keuangan
Netral
VVLVOSS VEKSAL-OG LANDMANDSBANK
320 NOK+2,56%6110,37705,19 M NOK6,0852,61 NOK+69,58%4,41%Keuangan
Pembelian kuat
SNISTOLT-NIELSEN LIMITED
291,5 NOK+1,22%89,54 K1,5415,61 B NOK3,6380,39 NOK+42,56%10,40%Transportasi
Pembelian kuat
PROTPROTECTOR FORSIKRING ASA
291,0 NOK−1,02%42,01 K0,7423,97 B NOK12,1923,87 NOK+33,71%0,00%Keuangan
Pembelian kuat
BONHRBONHEUR ASA
268,5 NOK−0,92%2,34 K0,1711,42 B NOK9,7727,49 NOK−5,79%2,23%Transportasi
Pembelian kuat
SKUESKUE SPAREBANK
263,80 NOK0,00%2000,41605,11 M NOK7,5235,07 NOK+30,06%6,44%Keuangan
Netral
EQNREQUINOR ASA
260,20 NOK−1,85%2,45 M0,85711,49 B NOK7,4534,90 NOK−38,86%5,57%Mineral Energi
Netral
SOGNSOGN SPAREBANK
249,30 NOK−2,22%2530,30157,68 M NOK11,6321,44 NOK+18,22%6,02%Keuangan
Penjualan Kuat
FLNGFLEX LNG LTD (BM)
243,2 NOK−6,03%36,95 K1,5112,81 B NOK13,5217,99 NOK−36,37%13,68%Transportasi
Pembelian
OETOKEANIS ECO TANKERS CORP
239,0 NOK−2,05%66,18 K0,647,46 B NOK6,2238,42 NOK−32,98%15,53%Transportasi
Pembelian kuat
AURGAURSKOG SPAREBANK
234,05 NOK+0,91%6581,261,08 B NOK4,5851,07 NOK+10,34%6,41%Keuangan
Penjualan Kuat
DNBDNB BANK ASA
226,8 NOK−2,87%2,58 M2,14338,5 B NOK8,3727,09 NOK+7,72%7,05%Keuangan
Netral
OLTOLAV THON EIENDOMSSELSKAP
220 NOK0,00%3,91 K0,1422,33 B NOK−1,37 NOK+83,35%3,18%Keuangan
Pembelian kuat
AKRBPAKER BP ASA
219,6 NOK−3,89%1,24 M1,31138,79 B NOK9,0824,18 NOK+13,21%11,83%Mineral Energi
Pembelian
MOWIMOWI ASA
203,6 NOK−0,44%574,38 K0,61105,28 B NOK21,489,48 NOK+9,65%3,24%Konsumen Tidak Tahan Lama
Pembelian
GJFGJENSIDIGE FORSIKRING ASA
203,0 NOK+0,30%289,42 K0,73101,5 B NOK20,1910,05 NOK+15,45%4,31%Keuangan
Netral
MULTIMULTICONSULT ASA
192,0 NOK−1,54%8,65 K0,345,31 B NOK12,0515,93 NOK+55,75%4,17%Layanan Industri
Pembelian kuat
SORSPAREBANKEN SOR
183,94 NOK−1,90%63,81 K2,847,64 B NOK10,0218,35 NOK+8,13%5,44%Keuangan
Pembelian
BRGBORREGAARD ASA
183,4 NOK−0,76%55,32 K0,1318,26 B NOK22,538,14 NOK−13,00%2,04%Industri Proses
Pembelian kuat
SUBCSUBSEA 7 S.A.
173,1 NOK−3,73%454,9 K0,8851,64 B NOK29,935,78 NOK+174,22%3,47%Layanan Industri
Pembelian
MINGSPAREBANK 1 SMN
165,98 NOK−0,13%145,55 K1,2623,86 B NOK9,3417,77 NOK+41,47%7,23%Keuangan
Pembelian
MELGMELHUS SPAREBANK
161,00 NOK+0,88%4,17 K8,99446,97 M NOK11,6713,80 NOK−41,05%7,76%Keuangan
Netral
SB68SPAREBANK 68 GRADER NORD
157,00 NOK−0,95%1,35 K6,31469,86 M NOK10,7014,67 NOK−6,22%7,64%Keuangan
Netral
TOMTOMRA SYSTEMS ASA
155,2 NOK+0,65%130,27 K0,3345,9 B NOK75,672,05 NOK−37,57%1,26%Produsen Pabrikan
Netral
GGRONGGRONG SPAREBANK
150,00 NOK+2,67%510,03595,87 M NOK9,0016,67 NOK−6,91%6,67%Keuangan
Netral
SPOLSPAREBANK 1 OSTLANDET
149,26 NOK−1,26%40,57 K0,9620,27 B NOK7,9918,68 NOK+40,70%5,23%Keuangan
Pembelian
MEDIMEDISTIM ASA
146,5 NOK+1,03%8,58 K1,582,67 B NOK26,405,55 NOK−13,40%3,07%Teknologi Kesehatan
Netral
SB1NOSPAREBANK 1 SOR-NORGE ASA
144,4 NOK−1,37%296,38 K1,0454,21 B NOK7,5519,12 NOK+27,76%5,19%Keuangan
Pembelian kuat
AFGAF GRUPPEN ASA
144,2 NOK−0,28%28,15 K1,1015,75 B NOK30,794,68 NOK−15,63%0,00%Layanan Industri
Pembelian
HELGSPAREBANK 1 HELGELAND
144,00 NOK+2,71%3,33 K0,443,89 B NOK9,0815,86 NOK7,48%Keuangan
Netral
SNORSPAREBANK 1 NORDMORE
142,90 NOK−0,75%1,66 K0,211,29 B NOK8,2017,42 NOK+27,62%4,90%Keuangan
Pembelian
ATEAATEA ASA
140,6 NOK0,00%30,93 K0,4015,71 B NOK20,466,87 NOK−9,83%4,98%Layanan Teknologi
Pembelian
AFKARENDALS FOSSEKOMPANI ASA
140,4 NOK−0,14%6,34 K0,267,71 B NOK−8,90 NOK−48.509,29%2,85%Utilitas
Pembelian
VEIVEIDEKKE
137,4 NOK−0,87%43,95 K0,4018,54 B NOK5,75%Layanan Industri
Pembelian
SVEGSPAREBANKEN VEST
130,70 NOK−0,91%540,74 K7,1214,33 B NOK7,1618,26 NOK+45,37%5,74%Keuangan
Pembelian
TELTELENOR ASA
129,0 NOK+0,70%1,35 M1,08176,52 B NOK18,127,12 NOK+30,67%7,36%Komunikasi
Pembelian
KIDKID ASA
128,4 NOK−0,93%53,98 K0,685,22 B NOK15,228,44 NOK+43,17%5,06%Perdagangan Ritel
Pembelian kuat
ROMERROMERIKE SPAREBANK
128,00 NOK−3,40%550,00363,04 M NOK11,3111,32 NOK+10,37%7,42%Keuangan
Netral
HAUTOHOEGH AUTOLINERS ASA
128,0 NOK−1,39%1,49 M2,2624,42 B NOK3,3737,94 NOK+36,14%29,29%Transportasi
Pembelian
CRAYNCRAYON GROUP HOLDING ASA
126,8 NOK−1,63%176,91 K0,7611,36 B NOK85,531,48 NOK0,00%Layanan Teknologi
Pembelian
BWLPGBW LPG LIMITED
126,6 NOK−2,62%360,34 K0,8717,63 B NOK3,2938,50 NOK+20,17%27,72%Transportasi
Pembelian
ROMSBROMSDAL SPAREBANK
123,98 NOK0,00%3552,99345,55 M NOK6,7418,40 NOK−48,10%6,15%Keuangan
Netral
20202020 BULKERS LTD
123,6 NOK−1,75%96,11 K0,742,83 B NOK17,14%Transportasi
Pembelian kuat
STBSTOREBRAND ASA
123,5 NOK−1,36%316,4 K0,6555,1 B NOK10,7411,50 NOK+70,26%3,32%Keuangan
Netral
ROGSROGALAND SPAREBANK
122,00 NOK−1,44%5,47 K0,972,8 B NOK9,5612,76 NOK−95,56%6,15%Keuangan
Netral
BBIENBIEN SPAREBANK ASA
121 NOK−2,42%8401,12687,3 M NOK11,8910,18 NOK+7,25%4,07%Keuangan
Pembelian kuat
ENTRAENTRA ASA
121,0 NOK+1,00%62,39 K0,4522,04 B NOK−19,67 NOK−15,32%0,00%Keuangan
Pembelian
AAASBAASEN SPAREBANK
120,50 NOK+1,58%20,00208,44 M NOK10,2311,77 NOK−4,25%7,47%Keuangan
Netral
ISLAXICELANDIC SALMON AS
120 NOK+0,84%3,43 K1,303,72 B NOK−0,14 NOK+79,18%0,00%Industri Proses
Pembelian
NONGSPAREBANK 1 NORD-NORGE
118,52 NOK−1,63%88,92 K0,7911,9 B NOK7,2416,36 NOK+45,92%5,91%Keuangan
Netral
SUNSBSUNNDAL SPAREBANK
116,70 NOK+1,04%33,31 K92,76322,25 M NOK13,158,87 NOK−16,26%6,43%Keuangan
Netral
AGASAVANCE GAS HOLDING LIMITED
116,6 NOK+5,42%368,74 K1,168,93 B NOK2,8141,44 NOK+160,32%42,70%Transportasi
Netral
ODFODFJELL SE
110,2 NOK−1,96%48,89 K0,867,85 B NOK2,9137,81 NOK+42,25%15,59%Transportasi
Pembelian kuat
TGSTGS ASA
110,0 NOK0,00%530,31 K1,3021,57 B NOK38,782,84 NOK−53,10%5,48%Layanan Teknologi
Pembelian
WAWIWALLENIUS WILHELMSEN ASA
104,4 NOK−0,57%364,84 K1,0244,1 B NOK5,1720,18 NOK−13,58%17,90%Transportasi
Pembelian
NODNORDIC SEMICONDUCTOR
101,50 NOK+0,64%416,08 K0,6419,38 B NOK−2,61 NOK−194,21%0,00%Teknologi Elektronik
Pembelian
ORKORKLA ASA
101,5 NOK−0,88%1,02 M0,79101,15 B NOK16,726,07 NOK+14,04%2,96%Konsumen Tidak Tahan Lama
Netral
AUSSAUSTEVOLL SEAFOOD ASA
101,1 NOK−0,79%354,53 K3,5020,4 B NOK9,2510,93 NOK+1.734,34%4,45%Konsumen Tidak Tahan Lama
Pembelian kuat
NORBTNORBIT ASA
94,3 NOK−0,32%68,34 K0,586,01 B NOK31,762,97 NOK−3,27%2,70%Layanan Industri
Pembelian kuat
MORGSPAREBANKEN MORE
92,50 NOK+0,29%18,38 K1,014,6 B NOK4,0922,62 NOK+22,51%8,11%Keuangan
Pembelian
POLPOLARIS MEDIA ASA
84,0 NOK+0,60%114,67 K17,184,12 B NOK7,0211,96 NOK+4.159,06%1,19%Layanan Konsumen
CLCOCOOL COMPANY LTD
83,05 NOK−2,58%69,73 K0,504,46 B NOK4,5018,46 NOK−48,72%17,57%Layanan Industri
Pembelian
DDOFGDOF GROUP ASA
81,00 NOK−3,69%834,87 K1,3619,95 B NOK4,0320,10 NOK+1,97%0,00%Mineral Energi
Pembelian kuat
SCATCSCATEC ASA
80,30 NOK+0,12%140,04 K0,4512,76 B NOK6,7311,93 NOK0,00%Utilitas
Pembelian kuat
RANARANA GRUBER ASA
76,0 NOK0,00%34,41 K0,372,81 B NOK5,7313,26 NOK−13,84%12,16%Mineral Non-Energi
Pembelian
KCCKLAVENESS COMBINATION CARRIERS ASA
74,6 NOK−2,61%145,38 K1,614,51 B NOK4,2717,45 NOK+19,84%18,62%Transportasi
Pembelian kuat
ZALZALARIS ASA
73,8 NOK+1,10%4,6 K0,181,61 B NOK41,451,78 NOK0,00%Layanan Komersil
Pembelian kuat
NNOAPNORDIC AQUA PARTNERS AS
73,0 NOK+0,69%14,62 K4,741,55 B NOK−14,05 NOK−128,21%0,00%Industri Proses
Pembelian kuat
EPREUROPRIS ASA
70,95 NOK+1,65%261,11 K1,1111,42 B NOK13,865,12 NOK−8,04%4,58%Perdagangan Ritel
Pembelian
BOUVBOUVET ASA
70,8 NOK−1,67%20,38 K0,427,18 B NOK19,583,62 NOK+14,42%5,08%Layanan Teknologi
Pembelian kuat
AKVAAKVA GROUP ASA
69,2 NOK+0,87%1060,012,51 B NOK31,412,20 NOK0,00%Produsen Pabrikan
Pembelian
SPOGSPAREBANKEN OST
67,50 NOK+0,76%13,57 K1,081,4 B NOK9,786,91 NOK−56,83%8,00%Keuangan
Pembelian kuat
CADLRCADELER AS
67,4 NOK−2,18%329 K0,8423,65 B NOK0,00%Produsen Pabrikan
Pembelian kuat
ENDURENDUR ASA
67,2 NOK+4,19%294,71 K2,352,48 B NOK635,760,11 NOK0,00%Produsen Pabrikan
Pembelian kuat
NHYNORSK HYDRO ASA
67,18 NOK−3,70%5,09 M1,28133,63 B NOK99,070,68 NOK−78,44%3,72%Mineral Non-Energi
Pembelian
PHLYPHILLY SHIPYARD ASA
66,2 NOK−2,07%1,41 K0,14801,54 M NOK−73,49 NOK−48,50%0,00%Produsen Pabrikan
PARBPARETO BANK ASA
65,8 NOK+1,23%18,42 K0,135,05 B NOK7,309,02 NOK+5,23%5,93%Keuangan
Pembelian kuat
AKBMAKER BIOMARINE ASA
63,0 NOK+3,62%96,92 K1,315,52 B NOK2,4525,69 NOK0,00%Industri Proses
Pembelian
GSFGRIEG SEAFOOD
62,55 NOK+0,89%226,01 K0,397,02 B NOK−7,27 NOK2,80%Industri Proses
Pembelian
HSHPHIMALAYA SHIPPING LTD
60,3 NOK−1,79%62,37 K0,522,65 B NOK10,026,02 NOK7,68%Transportasi
Pembelian
HAFNIHAFNIA LIMITED
58,60 NOK−0,68%2,16 M1,2729,62 B NOK3,2218,18 NOK−0,12%21,67%Transportasi
Pembelian kuat
SSTSTSTAINLESS TANKERS ASA
54,4 NOK−0,37%6930,07734,4 M NOK4,4512,22 NOK20,19%Transportasi
Pembelian kuat
PHOPHOTOCURE ASA
54,3 NOK+6,05%183,84 K2,831,47 B NOK109,410,50 NOK0,00%Teknologi Kesehatan
Pembelian kuat
LSGLEROY SEAFOOD GROUP
52,55 NOK+0,86%331,62 K0,7031,29 B NOK16,243,24 NOK4,76%Konsumen Tidak Tahan Lama
Pembelian kuat
ODLODFJELL DRILLING LIMITED
50,1 NOK−3,65%349,79 K1,0512,01 B NOK15,183,30 NOK−66,79%5,14%Layanan Industri
Pembelian kuat
IIWSINTEGRATED WIND SOLUTIONS ASA
48,4 NOK−1,63%90,001,89 B NOK253,140,19 NOK0,00%Layanan Industri
Pembelian kuat
SSTECHSOILTECH ASA
47,5 NOK+3,26%1210,02376,83 M NOK43,601,09 NOK0,00%Layanan Industri
Pembelian
OTLODFJELL TECHNOLOGY LTD
47,10 NOK−0,63%12,11 K0,241,86 B NOK6,067,78 NOK−1,92%8,88%Layanan Industri
Pembelian kuat
PEXIPPEXIP HOLDING ASA
46,20 NOK−0,96%103,47 K0,454,82 B NOK−0,01 NOK+98,78%1,30%Layanan Teknologi
Pembelian kuat
HEXHEXAGON COMPOSITES ASA
46,10 NOK−0,97%396,79 K0,449,62 B NOK−5,11 NOK−144,89%0,00%Industri Proses
Pembelian kuat