Saham Norwegia dengan harga tertinggi

Di bawah ini adalah Saham Norwegia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AKERAKER ASA
653 NOK+0,93%22,43 K0,7648,06 B NOK−32,83 NOK9,58%Keuangan
Pembelian kuat
BNORBLUENORD ASA
604 NOK+0,67%83,16 K1,1915,9 B NOK−21,87 NOK−291,79%0,00%Mineral Energi
Pembelian kuat
BAKKAP/F BAKKAFROST
461,2 NOK−2,29%57,37 K0,7027,99 B NOK68,866,70 NOK−71,10%2,83%Konsumen Tidak Tahan Lama
Pembelian
SALMSALMAR ASA
460,6 NOK−1,37%301,13 K0,9462,36 B NOK33,8913,59 NOK−6,95%7,49%Industri Proses
Pembelian
WWIWILH. WILHELMSEN HLDG ASA
443,0 NOK−0,78%28,06 K0,6219,7 B NOK3,36131,97 NOK−0,28%4,48%Transportasi
Pembelian kuat
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
420,00 NOK+1,20%2,4 K1,055,14 B NOK8,6248,71 NOK+18,63%4,84%Keuangan
Netral
PROTPROTECTOR FORSIKRING ASA
405,5 NOK−0,12%46,99 K0,5433,44 B NOK18,3222,14 NOK+36,29%2,22%Keuangan
Pembelian kuat
RINGSPAREBANK 1 RINGERIKE HADELAND
394,00 NOK−0,51%2180,046,2 B NOK7,58%Keuangan
Netral
KOGKONGSBERG GRUPPEN ASA
385,00 NOK+1,32%910,77 K0,56334,24 B NOK53,897,14 NOK+53,81%1,16%Produsen Pabrikan
Netral
YARYARA INTERNATIONAL ASA
375,6 NOK+0,43%333,99 K0,5295,27 B NOK30,6812,24 NOK1,34%Industri Proses
Netral
VVLVOSS VEKSAL-OG LANDMANDSBANK
370 NOK+1,65%340,04802,15 M NOK7,4549,64 NOK+29,72%4,53%Keuangan
Pembelian kuat
JARENJAEREN SPAREBANK
366,00 NOK0,00%1400,331,8 B NOK13,0528,05 NOK+5,38%5,46%Keuangan
Netral
VENDAVEND MARKETPLACES ASA
362,2 NOK+2,03%117,77 K0,9179,96 B NOK9,1439,64 NOK−31,36%0,63%Layanan Teknologi
Pembelian
SKUESKUE SPAREBANK
337,95 NOK+2,88%2,27 K0,77753,52 M NOK9,8934,16 NOK+20,05%9,90%Keuangan
Netral
SOGNSOGN SPAREBANK
296,70 NOK+0,90%1920,24185,99 M NOK13,7521,58 NOK+18,41%6,80%Keuangan
Penjualan Kuat
DNBDNB BANK ASA
280,0 NOK+0,47%1,37 M0,86415,96 B NOK9,3629,92 NOK+20,99%6,01%Keuangan
Netral
OLTOLAV THON EIENDOMSSELSKAP
277 NOK−0,36%1,92 K0,0928,21 B NOK11,8023,47 NOK2,61%Keuangan
Pembelian kuat
SNISTOLT-NIELSEN LIMITED
262,0 NOK−0,57%36,79 K0,6814,11 B NOK2,9090,30 NOK+51,08%10,20%Transportasi
Pembelian kuat
EQNREQUINOR ASA
261,1 NOK+1,56%3,47 M1,01703,02 B NOK7,5634,55 NOK+0,83%5,96%Mineral Energi
Netral
AKRBPAKER BP ASA
258,5 NOK+0,98%1,84 M1,49161,8 B NOK9,2827,86 NOK−1,14%10,40%Mineral Energi
Pembelian
GJFGJENSIDIGE FORSIKRING ASA
252,2 NOK−1,10%307,64 K0,77127,5 B NOK22,2911,31 NOK+48,62%3,53%Keuangan
Netral
FLNGFLEX LNG LTD (BM)
236,0 NOK−1,67%11,39 K0,4812,72 B NOK11,7320,11 NOK−26,66%12,65%Transportasi
Netral
AURGAURSKOG SPAREBANK
230,00 NOK−0,84%2,71 K3,191,07 B NOK6,47%Keuangan
Penjualan Kuat
BONHRBONHEUR ASA
222,0 NOK−0,89%13,7 K0,519,53 B NOK10,1821,80 NOK+5,01%3,01%Transportasi
Pembelian kuat
NORBTNORBIT ASA
213,0 NOK+6,50%349,46 K1,1012,79 B NOK44,214,82 NOK+76,20%1,50%Layanan Industri
Pembelian kuat
MULTIMULTICONSULT ASA
200 NOK0,00%14,25 K0,545,53 B NOK12,1616,45 NOK+76,51%5,00%Layanan Industri
Pembelian
MEDIMEDISTIM ASA
196 NOK−2,97%7220,283,68 B NOK29,216,71 NOK+19,73%2,97%Teknologi Kesehatan
Pembelian
MINGSPAREBANK 1 SMN
191,58 NOK−0,87%122,59 K1,0927,78 B NOK9,6519,85 NOK+14,44%6,47%Keuangan
Pembelian
BRGBORREGAARD ASA
191,4 NOK+0,31%31,35 K0,5719 B NOK21,858,76 NOK+4,31%2,23%Industri Proses
Pembelian kuat
MOWIMOWI ASA
190,4 NOK−0,99%956,53 K0,6599,44 B NOK25,767,39 NOK+1,90%3,59%Konsumen Tidak Tahan Lama
Pembelian
SUBCSUBSEA 7 S.A.
189,5 NOK+0,58%278,15 K0,6255,72 B NOK27,116,99 NOK+222,32%5,04%Layanan Industri
Pembelian
HGSBHAUGESUND SPAREBANK
185,00 NOK+6,32%1,06 K1,63391,5 M NOK10,0718,37 NOK−76,69%7,18%Keuangan
Penjualan Kuat
SPOLSPAREBANK 1 OSTLANDET
185,00 NOK+0,03%24,29 K0,5225,11 B NOK10,0818,34 NOK+29,01%5,57%Keuangan
Netral
SB68SPAREBANK 68 GRADER NORD
183,40 NOK+2,24%80,01536,83 M NOK11,8315,50 NOK+1,97%6,69%Keuangan
Netral
SB1NOSPAREBANK 1 SOR-NORGE ASA
181,2 NOK+0,22%116,47 K0,5767,87 B NOK9,4819,12 NOK+27,76%4,70%Keuangan
Netral
MELGMELHUS SPAREBANK
178,00 NOK0,00%1040,19494,17 M NOK10,7216,60 NOK−0,75%7,58%Keuangan
Netral
HELGSPAREBANK 1 HELGELAND
175,60 NOK−1,34%1,06 K0,224,81 B NOK10,1917,23 NOK+20,04%4,74%Keuangan
Netral
HSPGHOLAND OG SETSKOG SPAREBANK
167,92 NOK−2,37%8983,27118,32 M NOK14,6511,46 NOK−5,05%5,23%Keuangan
Penjualan Kuat
SNORSPAREBANK 1 NORDMORE
162,00 NOK−0,74%2,23 K0,761,48 B NOK9,0018,00 NOK+30,34%5,21%Keuangan
Netral
TOMTOMRA SYSTEMS ASA
159,5 NOK−1,05%218,73 K1,2347,67 B NOK39,004,09 NOK+105,25%1,33%Produsen Pabrikan
Pembelian
SBNORSPAREBANKEN NORGE
158,88 NOK−0,34%75,38 K0,5327,03 B NOK9,3217,05 NOK+7,32%5,33%Keuangan
Pembelian
VEIVEIDEKKE
157,2 NOK+0,26%62,59 K0,9221,16 B NOK5,74%Layanan Industri
Netral
AFGAF GRUPPEN ASA
154,6 NOK0,00%20,18 K0,9316,88 B NOK23,816,49 NOK+28,60%3,23%Layanan Industri
Pembelian
TELTELENOR ASA
153,7 NOK+0,39%1,57 M0,98209,49 B NOK20,767,40 NOK+38,23%6,21%Komunikasi
Pembelian
KIDKID ASA
152,4 NOK+0,13%35,83 K0,676,19 B NOK16,409,29 NOK+7,48%5,26%Perdagangan Ritel
Pembelian kuat
ATEAATEA ASA
152,0 NOK+0,13%51,6 K0,7816,96 B NOK22,966,62 NOK−9,06%4,61%Layanan Teknologi
Pembelian
GRONGGRONG SPAREBANK
150,80 NOK−0,05%2832,19599,37 M NOK12,1712,39 NOK−33,63%6,96%Keuangan
Pembelian kuat
NONGSPAREBANK 1 NORD-NORGE
149,16 NOK−0,35%111,39 K1,1815,03 B NOK8,6517,25 NOK+48,63%5,85%Keuangan
Penjualan
AFKARENDALS FOSSEKOMPANI ASA
145,0 NOK+13,28%65,79 K9,017,03 B NOK3,0547,57 NOK+8.327,12%3,13%Utilitas
Pembelian kuat
ROGSROGALAND SPAREBANK
144,98 NOK+0,96%1,17 K0,113,29 B NOK10,2314,17 NOK−95,09%6,62%Keuangan
Netral
BIENBIEN SPAREBANK ASA
144 NOK0,00%3500,23817,95 M NOK14,3610,03 NOK+6,15%3,71%Keuangan
Netral
CRAYNCRAYON GROUP HOLDING ASA
143,4 NOK+0,21%211,52 K2,0312,82 B NOK44,403,23 NOK0,00%Layanan Teknologi
Pembelian
NODNORDIC SEMICONDUCTOR
137,6 NOK−0,65%279,55 K0,5126,65 B NOK−0,66 NOK+43,62%0,00%Teknologi Elektronik
Pembelian
STBSTOREBRAND ASA
133,9 NOK−1,25%448,45 K0,7458,8 B NOK10,5012,76 NOK+80,42%3,47%Keuangan
Pembelian
TYSBTYSNES SPAREBANK
130,68 NOK+0,52%2,59 K7,20245,03 M NOK−16,32 NOK−177,59%4,78%Keuangan
20202020 BULKERS LTD
130,1 NOK−0,69%226,52 K2,033 B NOK12,61%Transportasi
Pembelian kuat
FFSBFLEKKEFJORD SPAREBANK
126,00 NOK−1,18%500,07191,25 M NOK5,1224,61 NOK3,61%Keuangan
Netral
AASBAASEN SPAREBANK
123,00 NOK−0,79%400,05214,46 M NOK9,3213,20 NOK+11,55%7,26%Keuangan
Pembelian kuat
ENTRAENTRA ASA
121,6 NOK−1,94%126,15 K0,5522,58 B NOK30,673,96 NOK0,00%Keuangan
Pembelian
BWLPGBW LPG LIMITED
114,1 NOK+0,80%351,86 K0,8617,1 B NOK5,5820,46 NOK−47,66%16,06%Transportasi
Pembelian
ODFODFJELL SE
110,6 NOK+1,65%42,38 K0,777,79 B NOK3,3033,50 NOK+11,00%17,69%Transportasi
Pembelian kuat
ORKORKLA ASA
110,3 NOK0,00%1,31 M0,83109,92 B NOK17,296,38 NOK+18,12%3,63%Konsumen Tidak Tahan Lama
Netral
MORGSPAREBANKEN MORE
104,90 NOK−0,47%18,17 K0,635,25 B NOK5,1920,21 NOK−5,25%5,93%Keuangan
Netral
ISLAXICELANDIC SALMON AS
103,0 NOK0,00%1,83 K1,223,19 B NOK−1,19 NOK−138,26%0,00%Industri Proses
Netral
AUSSAUSTEVOLL SEAFOOD ASA
93,7 NOK−0,43%152,48 K0,9518,99 B NOK8,0211,69 NOK+10.152,98%6,91%Konsumen Tidak Tahan Lama
Pembelian kuat
DOFGDOF GROUP ASA
92,60 NOK+1,37%525,31 K0,9022,5 B NOK7,4312,46 NOK−48,75%3,39%Mineral Energi
Pembelian kuat
HAUTOHOEGH AUTOLINERS ASA
90,35 NOK+0,56%606,49 K0,7417,14 B NOK2,4237,34 NOK+13,73%39,38%Transportasi
Pembelian
ENDURENDUR ASA
90,3 NOK−0,99%43,23 K0,254,62 B NOK76,451,18 NOK+104,77%0,00%Produsen Pabrikan
Pembelian kuat
SCATCSCATEC ASA
88,00 NOK0,00%506,81 K1,5713,98 B NOK6,4013,76 NOK+222,90%0,00%Utilitas
Pembelian kuat
TGSTGS ASA
87,75 NOK+0,86%224,09 K0,4817,06 B NOK11,597,57 NOK+499,38%7,31%Layanan Teknologi
Pembelian
WAWIWALLENIUS WILHELMSEN ASA
84,45 NOK0,00%304,43 K0,6635,67 B NOK3,2326,16 NOK+20,18%15,69%Transportasi
Pembelian
EPREUROPRIS ASA
83,3 NOK−0,24%502,85 K1,9213,44 B NOK19,144,35 NOK−20,70%4,19%Perdagangan Ritel
Pembelian kuat
PARBPARETO BANK ASA
81,4 NOK−0,25%10,08 K0,326,27 B NOK9,248,81 NOK+1,53%5,09%Keuangan
Pembelian kuat
AKVAAKVA GROUP ASA
79,8 NOK+2,57%11,71 K1,462,83 B NOK19,334,13 NOK1,29%Produsen Pabrikan
Pembelian kuat
ZALZALARIS ASA
78,8 NOK−6,86%81,28 K3,311,85 B NOK30,932,55 NOK+89,21%1,06%Layanan Komersil
Pembelian kuat
BOUVBOUVET ASA
77,5 NOK−0,64%33,62 K0,457,91 B NOK20,163,84 NOK+22,88%5,13%Layanan Teknologi
Netral
NOAPNORDIC AQUA PARTNERS AS
76,0 NOK+1,06%11,42 K0,451,6 B NOK−12,22 NOK−100,05%0,00%Industri Proses
Pembelian kuat
SPOGSPAREBANKEN OST
74,20 NOK−1,22%4,04 K0,111,56 B NOK11,716,34 NOK−54,16%8,52%Keuangan
Netral
RANARANA GRUBER ASA
73,1 NOK0,00%14,76 K0,322,71 B NOK7,329,99 NOK−29,63%9,23%Mineral Non-Energi
Netral
CLCOCOOL COMPANY LTD
72,5 NOK−1,63%66,7 K0,403,96 B NOK19,80%Layanan Industri
Pembelian
GSFGRIEG SEAFOOD
68,40 NOK+2,70%432,46 K1,567,48 B NOK−23,46 NOK2,63%Industri Proses
Netral
ODLODFJELL DRILLING LIMITED
68,1 NOK−0,29%313,11 K1,0116,38 B NOK18,373,71 NOK−64,30%4,88%Layanan Industri
Pembelian kuat
HSHPHIMALAYA SHIPPING LTD
65,0 NOK−0,91%139,66 K1,153,05 B NOK22,082,94 NOK+212,20%7,65%Transportasi
Pembelian kuat
KCCKLAVENESS COMBINATION CARRIERS ASA
62,3 NOK−0,48%42,99 K0,873,78 B NOK5,8410,67 NOK−29,83%12,64%Transportasi
Pembelian kuat
GENTGENTIAN DIAGNOSTICS ASA
61,2 NOK−0,33%1,02 K0,03946,93 M NOK19,773,10 NOK0,65%Teknologi Kesehatan
Pembelian kuat
PEXIPPEXIP HOLDING ASA
60,9 NOK+0,66%152,32 K0,406,16 B NOK46,621,31 NOK3,31%Layanan Teknologi
Pembelian kuat
POLPOLARIS MEDIA ASA
60,5 NOK0,00%8,09 K2,332,97 B NOK4,3513,91 NOK3,31%Layanan Konsumen
AKBMAKER BIOMARINE ASA
59,7 NOK−1,32%11,41 K0,565,31 B NOK2,5223,64 NOK0,00%Industri Proses
Pembelian
KITKITRON ASA
57,20 NOK+0,70%1,07 M1,0311,37 B NOK33,561,70 NOK−33,93%0,62%Teknologi Elektronik
Pembelian
NHYNORSK HYDRO ASA
56,10 NOK−1,41%4,08 M0,84113,18 B NOK11,514,87 NOK+205,45%3,95%Mineral Non-Energi
Pembelian
STECHSOILTECH ASA
54,8 NOK0,00%2,61 K0,04439,81 M NOK49,071,12 NOK−67,84%0,00%Layanan Industri
Pembelian kuat
CADLRCADELER AS
54,55 NOK−0,82%349,56 K0,5619,3 B NOK18,642,93 NOK+32,96%0,00%Produsen Pabrikan
Pembelian kuat
HAFNIHAFNIA LIMITED
53,32 NOK+2,54%726,58 K1,2326,28 B NOK4,1112,99 NOK−17,98%18,90%Transportasi
Pembelian kuat
BALTBALTIC SEA PROPERTIES AS
53,0 NOK+8,16%1,63 K2,49425,69 M NOK8,246,43 NOK+32,34%4,08%Keuangan
PHOPHOTOCURE ASA
52,1 NOK−0,57%41,72 K1,211,42 B NOK2.189,080,02 NOK−84,30%0,00%Teknologi Kesehatan
Pembelian kuat
STSTSTAINLESS TANKERS ASA
51,8 NOK+0,78%7830,10693,9 M NOK3,7014,00 NOK+91,50%23,04%Transportasi
Pembelian kuat
OTLODFJELL TECHNOLOGY LTD
51,1 NOK−0,39%19,44 K0,662,02 B NOK7,386,93 NOK−20,60%11,11%Layanan Industri
Pembelian kuat
OMDAOMDA AS
50,4 NOK0,00%13,6 K4,391,03 B NOK−1,86 NOK−141,12%0,95%Layanan Teknologi
Pembelian kuat
AFISHARCTIC FISH HOLDING AS
49,0 NOK−3,53%1,29 K0,801,63 B NOK−6,66 NOK−525,15%0,00%Industri Proses
Pembelian
NORCONORCONSULT ASA
45,60 NOK+0,88%854,81 K2,9713,04 B NOK21,102,16 NOK+86,65%3,76%Layanan Industri
Pembelian