Pasar Saham Norwegia
Saham Norwegia dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Norwegia inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAKER ASA | 764.5NOK | 0.86% | 6.5NOK | Pembelian Kuat | 30.203K | 23.09M | 56.31BNOK | 3.18 | 238.58NOK | 3.111K | Finansial |
 BAKKAP/F BAKKAFROST | 542.0NOK | −0.55% | −3.0NOK | Pembelian | 48.83K | 26.466M | 32.179BNOK | — | — | 1.653K | Konsumen Tidak Tahan Lama |
 YARYARA INTERNATIONAL ASA | 453.3NOK | 0.62% | 2.8NOK | Netral | 332.214K | 150.593M | 114.754BNOK | 6.05 | 74.50NOK | 17.8K | Industri Proses |
 KOGKONGSBERG GRUPPEN ASA | 404.4NOK | −0.34% | −1.4NOK | Pembelian | 117.356K | 47.459M | 71.795BNOK | 29.08 | 13.96NOK | 11.122K | Teknologi Elektronik |
 NORNORWEGIAN ENERGY COMPANY ASA | 394.5NOK | 0.77% | 3.0NOK | Pembelian Kuat | 28.925K | 11.411M | 10.065BNOK | — | −50.15NOK | 26 | Mineral Energi |
 EQNREQUINOR ASA | 368.25NOK | 0.53% | 1.95NOK | Pembelian | 2.832M | 1.043B | 1.159TNOK | 5.12 | 71.79NOK | 21.126K | Mineral Energi |
 FLNGFLEX LNG LTD (BM) | 362.4NOK | 2.08% | 7.4NOK | Pembelian | 75.049K | 27.198M | 18.564BNOK | 9.56 | 37.31NOK | 8 | Layanan Industri |
 SALMSALMAR ASA | 345.8NOK | −0.06% | −0.2NOK | Pembelian | 191.489K | 66.217M | 50.138BNOK | 10.48 | 33.05NOK | 1.961K | Konsumen Tidak Tahan Lama |
 AKRBPAKER BP ASA | 321.9NOK | −1.29% | −4.2NOK | Penjualan | 1.052M | 338.772M | 206.102BNOK | 8.29 | 39.35NOK | 1.773K | Mineral Energi |
 SDRLSEADRILL LIMITED | 313.00NOK | −0.95% | −3.00NOK | Penjualan | 27.246K | 8.528M | 15.8BNOK | — | — | 3.22K | Layanan Industri |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 300NOK | 0.67% | 2NOK | Penjualan | 108 | 32.4K | 3.691BNOK | 9.29 | 32.28NOK | 225 | Finansial |
 BONHRBONHEUR ASA | 290.0NOK | −0.17% | −0.5NOK | Netral | 15.916K | 4.616M | 12.356BNOK | 31.91 | 9.10NOK | 4.475K | Transportasi |
 MEDIMEDISTIM ASA | 263.5NOK | −2.04% | −5.5NOK | Pembelian | 1.5K | 395.25K | 4.899BNOK | 50.35 | 5.35NOK | 116 | Teknologi Kesehatan |
 SNISTOLT-NIELSEN LIMITED | 258.0NOK | 1.57% | 4.0NOK | Pembelian Kuat | 37.572K | 9.694M | 13.595BNOK | 6.68 | 38.02NOK | — | Transportasi |
 WWIWILH. WILHELMSEN HLDG ASA | 254NOK | 1.20% | 3NOK | Pembelian | 3.657K | 928.878K | 11.147BNOK | 7.07 | 35.49NOK | 15.464K | Transportasi |
 AFKARENDALS FOSSEKOMPANI ASA | 224.0NOK | −0.44% | −1.0NOK | Penjualan | 6.456K | 1.446M | 12.35BNOK | 78.18 | 2.92NOK | — | Utilitas |
| AAURGAURSKOG SPAREBANK | 214NOK | 0.00% | 0NOK | Pembelian | 520 | 111.28K | 989.237MNOK | 5.90 | 36.27NOK | — | Finansial |
| VVVLVOSS VEKSAL-OG LANDMANDSBANK | 212NOK | 0.95% | 2NOK | Pembelian | 477 | 101.124K | 462.78MNOK | 9.44 | 22.25NOK | 22 | Finansial |
 TOMTOMRA SYSTEMS ASA | 195.12NOK | −1.22% | −2.40NOK | Pembelian | 255.558K | 49.864M | 58.417BNOK | 56.08 | 3.52NOK | 4.61K | Produsen Pabrikan |
| TTOTGTOTENS SPAREBANK | 194NOK | −3.00% | −6NOK | Netral | 99 | 19.206K | 1.225BNOK | 10.48 | 19.09NOK | 92 | Finansial |
 GJFGJENSIDIGE FORSIKRING ASA | 193.0NOK | 1.05% | 2.0NOK | Pembelian | 200.403K | 38.678M | 95.498BNOK | 16.69 | 11.44NOK | 3.71K | Finansial |
 DNBDNB BANK ASA | 188.85NOK | −0.58% | −1.10NOK | Pembelian | 609.088K | 115.026M | 294.486BNOK | 10.45 | 18.18NOK | 9.659K | Finansial |
 SCHASCHIBSTED ASA | 188.7NOK | −0.63% | −1.2NOK | Pembelian | 256.597K | 48.42M | 43.816BNOK | — | −183.27NOK | 5.511K | Layanan Teknologi |
 OETOKEANIS ECO TANKERS CORP | 184.0NOK | 1.77% | 3.2NOK | Pembelian | 122.497K | 22.539M | 5.854BNOK | 15.10 | 11.97NOK | — | Transportasi |
 NODNORDIC SEMICONDUCTOR | 179.75NOK | −0.75% | −1.35NOK | Pembelian | 545.477K | 98.049M | 34.583BNOK | 32.15 | 5.68NOK | 1.197K | Teknologi Elektronik |
 OLTOLAV THON EIENDOMSSELSKAP | 170.5NOK | 0.29% | 0.5NOK | Penjualan | 1.398K | 238.359K | 17.616BNOK | 3.81 | 44.65NOK | — | Finansial |
| GGCCGRAM CAR CARRIERS ASA | 160.34NOK | 0.19% | 0.30NOK | Penjualan | 77.864K | 12.485M | 4.597BNOK | — | — | 10 | Transportasi |
| GGRONGGRONG SPAREBANK | 160NOK | 0.00% | 0NOK | Pembelian | 369 | 59.04K | 635.596MNOK | 8.74 | 18.31NOK | 60 | Finansial |
 BRGBORREGAARD ASA | 160.0NOK | −0.37% | −0.6NOK | Pembelian | 102.112K | 16.338M | 15.992BNOK | 19.79 | 8.12NOK | 1.072K | Industri Proses |
| MMELGMELHUS SPAREBANK | 158NOK | 0.00% | 0NOK | Pembelian | 699 | 110.442K | 438.644MNOK | 11.68 | 13.52NOK | 68 | Finansial |
 ISLAXICELANDIC SALMON AS | 155NOK | 2.65% | 4NOK | Penjualan | 2.054K | 318.37K | 4.675BNOK | — | — | — | Industri Proses |
 MOWIMOWI ASA | 154.30NOK | −0.45% | −0.70NOK | Netral | 909.052K | 140.267M | 80.152BNOK | 10.54 | 14.70NOK | 13.984K | Konsumen Tidak Tahan Lama |
| PPRSPROSAFE SE (SN) | 152.0NOK | −3.43% | −5.4NOK | Netral | 101.855K | 15.482M | 1.385BNOK | 0.15 | 1058.47NOK | 103 | Layanan Industri |
 AFGAF GRUPPEN ASA | 142.0NOK | 0.14% | 0.2NOK | Penjualan | 14.111K | 2.004M | 15.26BNOK | 15.14 | 9.40NOK | 5.413K | Layanan Industri |
 FROFRONTLINE LTD | 141.6NOK | 6.47% | 8.6NOK | Pembelian | 2.472M | 350.095M | 28.698BNOK | 10.42 | 12.76NOK | 79 | Transportasi |
 MULTIMULTICONSULT ASA | 138.0NOK | 0.73% | 1.0NOK | Pembelian Kuat | 6.593K | 909.834K | 3.756BNOK | 12.94 | 10.59NOK | 3.2K | Layanan Industri |
 TGSTGS ASA | 135.3NOK | −1.31% | −1.8NOK | Penjualan | 218.393K | 29.549M | 16.987BNOK | — | −2.92NOK | 471 | Layanan Industri |
| SSOGNSOGN SPAREBANK | 133NOK | −0.75% | −1NOK | Pembelian | 293 | 38.969K | 84.755MNOK | 1.45 | 92.63NOK | 360 | Finansial |
| RROMSBROMSDAL SPAREBANK | 132NOK | −0.75% | −1NOK | Penjualan | 55 | 7.26K | 261.305MNOK | 4.54 | 29.30NOK | — | Finansial |
 SORSPAREBANKEN SOR | 126.5NOK | 1.20% | 1.5NOK | Netral | 119 | 15.054K | 5.194BNOK | 11.67 | 10.71NOK | 564 | Finansial |
 PROTPROTECTOR FORSIKRING ASA | 123.0NOK | 0.16% | 0.2NOK | Pembelian Kuat | 297.169K | 36.552M | 10.114BNOK | 21.54 | 5.70NOK | 411 | Finansial |
| SSUNSBSUNNDAL SPAREBANK | 122NOK | −2.40% | −3NOK | Penjualan | 30 | 3.66K | 263.393MNOK | 12.83 | 9.75NOK | 347 | Finansial |
| RROMERROMERIKE SPAREBANK | 120NOK | 0.00% | 0NOK | Pembelian | 2 | 240 | 340.352MNOK | 13.04 | 9.20NOK | 52 | Finansial |
| CCOOLCOOL COMPANY LTD | 119.80NOK | 0.93% | 1.10NOK | Penjualan | 227.071K | 27.203M | 4.749BNOK | — | — | — | Layanan Industri |
 ATEAATEA ASA | 118.6NOK | 0.17% | 0.2NOK | Pembelian | 35.132K | 4.167M | 13.231BNOK | 15.60 | 7.68NOK | 7.658K | Layanan Teknologi |
 SRBNKSPAREBANK 1 SR-BANK ASA | 117.2NOK | 0.00% | 0.0NOK | Pembelian | 131.141K | 15.37M | 29.969BNOK | 9.46 | 12.39NOK | 1.614K | Finansial |
| MINGSPAREBANK 1 SMN | 116.8NOK | 0.00% | 0.0NOK | Netral | 61.712K | 7.208M | 15.113BNOK | 9.36 | 12.48NOK | 1.6K | Finansial |
 SUBCSUBSEA 7 S.A. | 114.85NOK | 1.86% | 2.10NOK | Pembelian Kuat | 736.502K | 84.587M | 32.68BNOK | 125.77 | 0.90NOK | 12.502K | Layanan Industri |
 ULTIULTIMOVACS ASA | 114.6NOK | 7.30% | 7.8NOK | Pembelian Kuat | 66.673K | 7.641M | 3.674BNOK | — | −4.37NOK | 24 | Teknologi Kesehatan |
| SPOLSPAREBANK 1 OSTLANDET | 114.0NOK | 0.00% | 0.0NOK | Pembelian | 19.824K | 2.26M | 13.205BNOK | 8.93 | 12.77NOK | 1.16K | Finansial |
| AAASBAASEN SPAREBANK | 114NOK | 1.79% | 2NOK | Netral | 41 | 4.674K | 193.049MNOK | 13.41 | 8.35NOK | 33 | Finansial |
| TTYSBTYSNES SPAREBANK | 112NOK | −0.88% | −1NOK | Penjualan | 279 | 31.248K | 212.988MNOK | 6.34 | 17.83NOK | 19 | Finansial |
| HELGSPAREBANK 1 HELGELAND | 109NOK | 0.93% | 1NOK | Penjualan | 1.375K | 149.875K | 2.916BNOK | 12.53 | 8.62NOK | 165 | Finansial |
 CRAYNCRAYON GROUP HOLDING ASA | 108.2NOK | 0.19% | 0.2NOK | Pembelian | 56.279K | 6.089M | 9.642BNOK | 45.48 | 2.42NOK | — | Layanan Teknologi |
 ENTRAENTRA ASA | 104.7NOK | −1.13% | −1.2NOK | Penjualan | 95.897K | 10.04M | 19.288BNOK | 9.84 | 10.76NOK | 174 | Finansial |
 PHOPHOTOCURE ASA | 100.3NOK | 0.10% | 0.1NOK | Pembelian | 20.093K | 2.015M | 2.716BNOK | — | −2.91NOK | — | Teknologi Kesehatan |
 VEIVEIDEKKE | 95.7NOK | −0.42% | −0.4NOK | Pembelian | 46.953K | 4.493M | 12.969BNOK | 14.36 | 6.69NOK | 7.796K | Layanan Industri |
 TELTELENOR ASA | 95.22NOK | 0.15% | 0.14NOK | Penjualan | 1.422M | 135.424M | 133.06BNOK | 13.90 | 6.84NOK | 16K | Komunikasi |
 AFISHARCTIC FISH HOLDING AS | 95.2NOK | 0.00% | 0.0NOK | Penjualan | 744 | 70.829K | 3.035BNOK | 85.03 | 1.12NOK | 63 | Finansial |
| NONGSPAREBANK 1 NORD-NORGE | 90.2NOK | −0.77% | −0.7NOK | Pembelian | 43.63K | 3.935M | 9.126BNOK | 10.47 | 8.68NOK | 871 | Finansial |
 WAWIWALLENIUS WILHELMSEN ASA | 90.15NOK | 2.56% | 2.25NOK | Pembelian | 502.272K | 45.28M | 37.129BNOK | 7.15 | 12.29NOK | 8.283K | Transportasi |
| SSADGSANDNES SPAREBANK | 89.0NOK | −0.45% | −0.4NOK | Pembelian | 2.99K | 266.11K | 1.871BNOK | 9.81 | 9.11NOK | 142 | Finansial |
 SCATCSCATEC ASA | 88.40NOK | 1.19% | 1.04NOK | Pembelian | 146.892K | 12.985M | 13.883BNOK | — | −5.22NOK | 622 | Utilitas |
 BWLPGBW LPG LTD | 88.25NOK | 0.91% | 0.80NOK | Pembelian | 179.686K | 15.857M | 11.664BNOK | 7.31 | 11.97NOK | 2.096K | Layanan Industri |
 SVEGSPAREBANKEN VEST | 87.7NOK | −0.34% | −0.3NOK | Penjualan | 76.603K | 6.718M | 9.646BNOK | 8.32 | 10.58NOK | 759 | Finansial |
 20202020 BULKERS LTD | 87.4NOK | 5.30% | 4.4NOK | Pembelian | 196.492K | 17.173M | 1.844BNOK | 3.05 | 27.69NOK | 5 | Transportasi |
 STBSTOREBRAND ASA | 87.34NOK | −0.98% | −0.86NOK | Pembelian | 995.527K | 86.949M | 41.466BNOK | 15.98 | 5.52NOK | 1.901K | Finansial |
 ODFODFJELL SE | 82.4NOK | −1.67% | −1.4NOK | Pembelian | 4.474K | 368.658K | 6.499BNOK | 6.50 | 12.89NOK | — | Transportasi |
 AUSSAUSTEVOLL SEAFOOD ASA | 80.95NOK | −0.37% | −0.30NOK | Pembelian | 109.987K | 8.903M | 16.398BNOK | 6.18 | 13.16NOK | 7.143K | Konsumen Tidak Tahan Lama |
 AURAAURORA EIENDOM AS | 77.4NOK | −3.25% | −2.6NOK | Penjualan Kuat | 707 | 54.722K | 2.477BNOK | 4.30 | 18.60NOK | — | Finansial |
 MORGSPAREBANKEN MORE | 75.13NOK | −2.10% | −1.61NOK | Penjualan | 36.942K | 2.775M | 3.792BNOK | 6.44 | 11.92NOK | 355 | Finansial |
 NTSNTS ASA | 74.6NOK | −0.27% | −0.2NOK | Penjualan | 1.245K | 92.877K | 8.8BNOK | — | −14.26NOK | — | Transportasi |
 NHYNORSK HYDRO ASA | 74.42NOK | 2.65% | 1.92NOK | Pembelian Kuat | 3.159M | 235.116M | 148.562BNOK | 4.80 | 15.10NOK | 31.264K | Mineral Non-Energi |
 KIDKID ASA | 70.3NOK | 0.43% | 0.3NOK | Penjualan | 35.033K | 2.463M | 2.845BNOK | 9.20 | 7.61NOK | — | Perdagangan Ritel |
 AZTARCTICZYMES TECHNOLOGIES ASA | 70.10NOK | 1.45% | 1.00NOK | Pembelian | 16.105K | 1.129M | 3.494BNOK | 74.53 | 0.94NOK | 39 | Teknologi Kesehatan |
 ORKORKLA ASA | 69.40NOK | −0.60% | −0.42NOK | Penjualan | 983.865K | 68.28M | 69.581BNOK | 13.44 | 5.19NOK | 21.423K | Konsumen Tidak Tahan Lama |
 AGASAVANCE GAS HOLDING LIMITED | 68.80NOK | −1.43% | −1.00NOK | Pembelian | 155.524K | 10.7M | 5.349BNOK | 9.38 | 7.44NOK | — | Transportasi |
 GSFGRIEG SEAFOOD | 68.25NOK | 0.22% | 0.15NOK | Penjualan | 157.677K | 10.761M | 7.646BNOK | — | 12.99NOK | 753 | Industri Proses |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 65.4NOK | 0.93% | 0.6NOK | Pembelian | 9.008K | 589.123K | 3.391BNOK | 5.90 | 10.98NOK | 9 | Transportasi |
 ADEADEVINTA ASA | 65.20NOK | −1.81% | −1.20NOK | Penjualan | 951.431K | 62.033M | 81.22BNOK | 264.65 | 0.25NOK | 4.911K | Layanan Komersil |
 WILSWILSON ASA | 64.0NOK | −1.54% | −1.0NOK | Penjualan Kuat | 5.592K | 357.888K | 2.851BNOK | 3.43 | 18.95NOK | 1.692K | Transportasi |
 EPREUROPRIS ASA | 63.80NOK | 1.43% | 0.90NOK | Pembelian Kuat | 151.312K | 9.654M | 10.125BNOK | — | 6.77NOK | — | Perdagangan Ritel |
 NSKOGNORSKE SKOG ASA | 63.00NOK | 5.53% | 3.30NOK | Pembelian | 501.422K | 31.59M | 5.628BNOK | 2.95 | 20.23NOK | 2.092K | Industri Proses |
 POLPOLARIS MEDIA ASA | 62.0NOK | 12.73% | 7.0NOK | Pembelian | 1.561K | 96.782K | 2.692BNOK | 17.02 | 3.23NOK | 1.703K | Layanan Konsumen |
| NNCODNORCOD AS | 60.0NOK | 0.00% | 0.0NOK | Netral | 1.313K | 78.78K | 1.153BNOK | — | — | — | Industri Proses |
| NNOAPNORDIC AQUA PARTNERS A/S | 59.6NOK | 0.34% | 0.2NOK | Netral | 180 | 10.728K | 610.869MNOK | — | — | — | Industri Proses |
 HAUTOHOEGH AUTOLINERS ASA | 58.0NOK | 3.02% | 1.7NOK | Pembelian | 186.972K | 10.844M | 10.74BNOK | 3.30 | 17.13NOK | 1.627K | Produsen Pabrikan |
 BOUVBOUVET ASA | 57.8NOK | 2.30% | 1.3NOK | Pembelian | 39.112K | 2.261M | 5.864BNOK | 19.95 | 2.87NOK | 1.841K | Layanan Komersil |
| SOONSPAREBANK 1 SOROST-NORGE | 55.8NOK | −0.36% | −0.2NOK | Pembelian | 3.038K | 169.52K | 7.835BNOK | 11.12 | 5.04NOK | 552 | Finansial |
| NNORAMNORAM DRILLING COMPANY AS | 55.15NOK | 1.70% | 0.92NOK | Penjualan | 54.379K | 2.999M | 2.34BNOK | — | −4.44NOK | 218 | Layanan Industri |
 HAFNIHAFNIA LIMITED | 53.3NOK | 1.52% | 0.8NOK | Netral | 1.824M | 97.212M | 26.056BNOK | 5.34 | 10.07NOK | — | Transportasi |
 AKVAAKVA GROUP ASA | 49.0NOK | −4.67% | −2.4NOK | Penjualan | 1.102K | 53.998K | 1.867BNOK | — | −2.42NOK | 1.414K | Produsen Pabrikan |
 BORRBORR DRILLING LIMITED | 48.985NOK | 2.28% | 1.090NOK | Pembelian | 606.617K | 29.715M | 10.937BNOK | — | −19.26NOK | 517 | Layanan Industri |
 LSGLEROY SEAFOOD GROUP | 48.62NOK | 0.00% | 0.00NOK | Pembelian | 750.152K | 36.472M | 28.952BNOK | 8.38 | 5.80NOK | 4.591K | Konsumen Tidak Tahan Lama |
| HHSHIPHIMALAYA SHIPPING LTD | 48.0NOK | 3.23% | 1.5NOK | Penjualan | 9.194K | 441.312K | 1.495BNOK | — | — | — | Transportasi |
 PARBPARETO BANK ASA | 47.30NOK | 0.42% | 0.20NOK | Pembelian | 27.669K | 1.309M | 3.29BNOK | 6.49 | 7.26NOK | — | Finansial |
| EELIMPELEKTROIMPORTOREN AS | 47.0NOK | 0.64% | 0.3NOK | Pembelian | 450 | 21.15K | 1.008BNOK | — | 3.44NOK | 378 | Layanan Distribusi |
| SSPOGSPAREBANKEN OST | 46.7NOK | −1.48% | −0.7NOK | Penjualan Kuat | 9.152K | 427.398K | 982.658MNOK | 5.63 | 8.43NOK | 191 | Finansial |
 BEWIBEWI ASA | 46.60NOK | 0.22% | 0.10NOK | Penjualan | 20.577K | 958.888K | 8.898BNOK | 13.88 | 3.38NOK | 2.097K | Industri Proses |
| PPHLYPHILLY SHIPYARD ASA | 45.40NOK | −1.09% | −0.50NOK | Penjualan | 2.074K | 94.16K | 555.753MNOK | — | −1.04NOK | — | Transportasi |