Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
Ticker | Terakhir | Perubahan % | Perubahan | Peringkat teknikal | Vol | Volume*Harga | Cap Pasar | P/E | EPS (TTM) | PEGAWAI | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
OOTSOCEANTEAM ASA | 3.09NOK | −11.71% | −0.41NOK | Pembelian | 329.084K | 1.017M | 119.739MNOK | — | — | 11 | Finansial |
EEIOFEIDESVIK OFFSHORE ASA | 10.60NOK | −8.62% | −1.00NOK | Pembelian | 669.504K | 7.097M | 720.94MNOK | — | −0.25NOK | — | Layanan Industri |
NNTELNORTEL AS | 16.0NOK | −7.51% | −1.3NOK | Penjualan Kuat | 22.903K | 366.448K | 324.18MNOK | — | −2.48NOK | 47 | Komunikasi |
AAUTOAUTOSTORE HOLDINGS LTD | 19.75NOK | −6.62% | −1.40NOK | Penjualan | 4.762M | 94.055M | 72.514BNOK | — | — | 585 | Layanan Teknologi |
EENDURENDUR ASA | 0.610NOK | −6.01% | −0.039NOK | Pembelian | 4.212M | 2.569M | 890.846MNOK | — | −0.05NOK | 463 | Layanan Industri |
LLINKLINK MOBILITY GROUP HOLDING ASA | 11.02NOK | −5.81% | −0.68NOK | Penjualan Kuat | 1.237M | 13.635M | 3.443BNOK | — | −0.28NOK | 714 | Layanan Teknologi |
EECITECIT AS | 5.94NOK | −5.71% | −0.36NOK | Penjualan Kuat | 726.55K | 4.316M | 2.827BNOK | 38.86 | 0.16NOK | 2.221K | Layanan Komersil |
IINDCTINDUCT AS | 5.18NOK | −5.47% | −0.30NOK | Penjualan Kuat | 66.808K | 346.065K | 83.01MNOK | — | −0.17NOK | — | Layanan Teknologi |
HHYPROHYDROGENPRO AS | 18.14NOK | −5.42% | −1.04NOK | Penjualan | 52.784K | 957.502K | 1.113BNOK | — | −0.87NOK | 27 | Layanan Distribusi |
HHKYHAVILA KYSTRUTEN AS | 18.60NOK | −4.37% | −0.85NOK | Penjualan | 17.778K | 330.671K | 965.693MNOK | — | — | 288 | Jasa-Jasa Konsumen |
NNCODNORCOD AS | 85.0NOK | −4.28% | −3.8NOK | Netral | 1.229K | 104.465K | 1.707BNOK | — | −2.29NOK | — | Industri Proses |
AAASBAASEN SPAREBANK | 136NOK | −4.23% | −6NOK | Penjualan Kuat | 121 | 16.456K | 143.976MNOK | 14.76 | 9.62NOK | 33 | Finansial |
BBRABRABANK ASA 'NEW' | 10.30NOK | −4.19% | −0.45NOK | Penjualan | 23.525K | 242.308K | 1.02BNOK | 8.08 | 1.33NOK | 41 | Finansial |
49.30NOK | −4.09% | −2.10NOK | Pembelian | 1.426M | 70.292M | 7.812BNOK | — | −12.30NOK | 517 | Layanan Industri | |
13.435NOK | −3.93% | −0.550NOK | Penjualan | 6.931M | 93.112M | 21.795BNOK | — | −1.15NOK | 507 | Produsen Pabrikan | |
KKRABKRAFT BANK ASA | 10.3NOK | −3.74% | −0.4NOK | Penjualan Kuat | 470 | 4.841K | 449.4MNOK | — | 1.15NOK | 38 | Finansial |
AADSADS MARITIME HOLDING PLC | 1.550NOK | −3.73% | −0.060NOK | Penjualan | 22.835K | 35.394K | 37.658MNOK | — | −0.08NOK | — | Transportasi |
OOLTOLAV THON EIENDOMSSELSKAP | 181.0NOK | −3.72% | −7.0NOK | Penjualan Kuat | 44.429K | 8.042M | 19.481BNOK | 5.31 | 35.40NOK | — | Finansial |
KKOMPKOMPLETT BANK ASA | 6.60NOK | −3.51% | −0.24NOK | Penjualan Kuat | 91.006K | 600.64K | 1.282BNOK | — | −1.19NOK | 145 | Finansial |
25.38NOK | −3.39% | −0.89NOK | Netral | 4.16M | 105.583M | 12.85BNOK | — | — | — | Layanan Teknologi | |
ZZWIPEZWIPE AS | 18.28NOK | −3.28% | −0.62NOK | Penjualan | 4.996K | 91.327K | 709.065MNOK | — | −2.35NOK | — | Teknologi Elektronik |
BBOUVBOUVET ASA | 62.8NOK | −3.24% | −2.1NOK | Penjualan Kuat | 87.732K | 5.51M | 6.736BNOK | 25.46 | 2.58NOK | 1.841K | Layanan Teknologi |
PPSEPETROLIA SE | 5.40NOK | −3.23% | −0.18NOK | Pembelian | 18.306K | 98.852K | 329.967MNOK | — | −0.03NOK | — | Mineral Energi |
MMRCELMERCELL HOLDING ASA | 2.885NOK | −3.03% | −0.090NOK | Penjualan | 25.319M | 73.045M | 1.496BNOK | — | −0.23NOK | — | Layanan Teknologi |
NNOHALNORDIC HALIBUT AS | 26.0NOK | −2.99% | −0.8NOK | Penjualan | 7.888K | 205.088K | 781.735MNOK | — | −2.16NOK | 44 | Layanan Distribusi |
KKALKALERA AS | 5.49NOK | −2.83% | −0.16NOK | Pembelian | 771.558K | 4.236M | 1.183BNOK | — | −2.02NOK | — | Layanan Teknologi |
HHAVIHAVILA SHIPPING | 10.30NOK | −2.83% | −0.30NOK | Pembelian | 366.289K | 3.773M | 252.029MNOK | 3.84 | 2.76NOK | — | Layanan Industri |
PPOLPOLARIS MEDIA ASA | 69.0NOK | −2.82% | −2.0NOK | Penjualan Kuat | 1.194K | 82.386K | 3.475BNOK | 19.13 | 3.71NOK | 1.703K | Jasa-Jasa Konsumen |
VVOWVOW ASA | 25.68NOK | −2.73% | −0.72NOK | Pembelian | 182.19K | 4.679M | 3.026BNOK | — | 2.85NOK | 169 | Layanan Industri |
HHAVHAV GROUP ASA | 15.20NOK | −2.56% | −0.40NOK | Penjualan Kuat | 105.885K | 1.609M | 546MNOK | — | 2.52NOK | — | Teknologi Elektronik |
MMNTRMINTRA HOLDING AS | 3.80NOK | −2.56% | −0.10NOK | Netral | 40.732K | 154.782K | 725.138MNOK | 26.26 | 0.15NOK | 133 | Layanan Teknologi |
OOTOVOOTOVO ASA | 24.75NOK | −2.56% | −0.65NOK | Pembelian | 193.914K | 4.799M | 3.418BNOK | — | −1.50NOK | 149 | Layanan Industri |
TTEKNATEKNA HOLDING ASA | 15.30NOK | −2.55% | −0.40NOK | Penjualan | 31.297K | 478.844K | 1.966BNOK | — | −0.92NOK | 200 | Finansial |
JJARENJAEREN SPAREBANK | 230NOK | −2.54% | −6NOK | Penjualan | 368 | 84.64K | 1.161BNOK | 14.93 | 15.81NOK | — | Finansial |
PPRSPROSAFE SE (SN) | 204.5NOK | −2.39% | −5.0NOK | Pembelian | 33.396K | 6.829M | 1.843BNOK | 0.20 | −10327.05NOK | 103 | Layanan Industri |
NNORTHNORTH ENERGY ASA | 2.460NOK | −2.38% | −0.060NOK | Penjualan Kuat | 64.095K | 157.674K | 295.474MNOK | — | −0.24NOK | — | Mineral Energi |
CCAMBICAMBI ASA | 5.37NOK | −2.36% | −0.13NOK | Penjualan | 9.859K | 52.943K | 879.735MNOK | 50.27 | 0.11NOK | 128 | Layanan Industri |
HHSHIPHIMALAYA SHIPPING LTD | 58.0NOK | −2.36% | −1.4NOK | Pembelian | 56.743K | 3.291M | 1.91BNOK | — | — | — | Transportasi |
SSOFTXSOFTOX SOLUTIONS AS | 42.00NOK | −2.33% | −1.00NOK | Pembelian | 13.983K | 587.286K | 444.743MNOK | — | — | — | Layanan Komersil |
KKOMPLKOMPLETT ASA | 25.20NOK | −2.33% | −0.60NOK | Penjualan Kuat | 48.265K | 1.216M | 2.773BNOK | — | −47.32NOK | 795 | Perdagangan Ritel |
EEMGSELECTROMAGNETIC GEOSERVICES | 1.990NOK | −2.31% | −0.045NOK | Pembelian | 2.694M | 5.356M | 266.523MNOK | — | 0.33NOK | 17 | Layanan Industri |
AAKERAKER ASA | 821.0NOK | −2.20% | −18.5NOK | Pembelian | 87.518K | 71.852M | 62.364BNOK | — | — | 1.605K | Finansial |
BBCSBERGEN CARBON SOLUTIONS AS | 36.75NOK | −2.13% | −0.80NOK | Penjualan | 236.854K | 8.704M | 1.576BNOK | — | −0.80NOK | — | Produsen Pabrikan |
EELMRAELMERA GROUP ASA | 23.26NOK | −2.10% | −0.50NOK | Penjualan | 723.044K | 16.818M | 2.717BNOK | 8.63 | 2.79NOK | — | Utilitas |
EENSUENSURGE MICROPOWER ASA | 2.5260NOK | −2.09% | −0.0540NOK | Penjualan | 692.181K | 1.748M | 548.742MNOK | — | −1.77NOK | 35 | Teknologi Elektronik |
OOTLODFJELL TECHNOLOGY LTD | 23.250NOK | −2.08% | −0.495NOK | Pembelian | 25.861K | 601.268K | — | — | — | — | Layanan Industri |
MMEDIMEDISTIM ASA | 236.0NOK | −2.07% | −5.0NOK | Penjualan | 10.145K | 2.394M | 4.389BNOK | 47.43 | 5.13NOK | — | Teknologi Kesehatan |
IISLAXICELANDIC SALMON AS | 145NOK | −2.03% | −3NOK | Penjualan | 101 | 14.645K | 4.582BNOK | — | — | — | Industri Proses |
AAZTARCTICZYMES TECHNOLOGIES ASA | 71.05NOK | −2.00% | −1.45NOK | Penjualan Kuat | 62.908K | 4.47M | 3.652BNOK | 78.49 | 0.94NOK | — | Teknologi Kesehatan |
VVISTNVISTIN PHARMA ASA | 17.50NOK | −1.96% | −0.35NOK | Penjualan | 35.337K | 618.398K | 791.551MNOK | 31.72 | 0.56NOK | 74 | Teknologi Kesehatan |
SSMOPSMARTOPTICS GROUP AS | 12.50NOK | −1.96% | −0.25NOK | Netral | 5.481K | 68.513K | 1.228BNOK | — | — | 75 | Teknologi Elektronik |
PPGSPGS ASA | 5.765NOK | −1.96% | −0.115NOK | Pembelian | 7.419M | 42.772M | 2.356BNOK | — | −4.14NOK | — | Layanan Industri |
DDVDDEEP VALUE DRILLER AS | 15.40NOK | −1.91% | −0.30NOK | Pembelian | 246.783K | 3.8M | 1.355BNOK | — | — | — | Layanan Industri |
HHPURHEXAGON PURUS ASA | 34.40NOK | −1.71% | −0.60NOK | Pembelian | 141.06K | 4.852M | 9.04BNOK | — | −1.51NOK | 415 | Produsen Pabrikan |
EEPREUROPRIS ASA | 47.08NOK | −1.71% | −0.82NOK | Penjualan | 327.364K | 15.412M | 7.711BNOK | — | 6.61NOK | — | Perdagangan Ritel |
AANDFANDFJORD SALMON AS | 40.6NOK | −1.69% | −0.7NOK | Penjualan | 17.864K | 725.278K | 1.524BNOK | — | −0.99NOK | 18 | Industri Proses |
TTGSTGS ASA | 147.3NOK | −1.67% | −2.5NOK | Netral | 246.789K | 36.352M | 17.439BNOK | — | −2.76NOK | 471 | Layanan Industri |
AALTALTERNUS ENERGY GROUP | 24.0NOK | −1.64% | −0.4NOK | Penjualan Kuat | 400 | 9.6K | 640.308MNOK | — | — | — | Utilitas |
92.44NOK | −1.58% | −1.48NOK | Pembelian | 652.62K | 60.328M | 27.96BNOK | 212.25 | 0.45NOK | 12.502K | Layanan Industri | |
HHOCHOUSE OF CONTROL GROUP AS | 6.30NOK | −1.56% | −0.10NOK | Penjualan | 50.088K | 315.554K | 365.438MNOK | — | −2.11NOK | 124 | Layanan Teknologi |
OOKEAOKEA ASA | 39.15NOK | −1.51% | −0.60NOK | Pembelian | 170.235K | 6.665M | 4.129BNOK | 5.20 | 7.69NOK | — | Layanan Industri |
NNRCNRC GROUP ASA | 18.90NOK | −1.46% | −0.28NOK | Penjualan | 88.895K | 1.68M | 1.399BNOK | — | −0.37NOK | — | Layanan Industri |
AAQUAAQUALISBRAEMAR LOC ASA | 13.50NOK | −1.46% | −0.20NOK | Penjualan | 37.041K | 500.054K | 1.328BNOK | — | 0.46NOK | 960 | Layanan Industri |
AASAATLANTIC SAPPHIRE ASA | 18.60NOK | −1.43% | −0.27NOK | Penjualan | 416.617K | 7.749M | 1.718BNOK | — | — | 159 | Industri Proses |
PPCIBPCI BIOTECH HOLDING ASA | 4.205NOK | −1.41% | −0.060NOK | Penjualan | 32.965K | 138.618K | 159.197MNOK | — | −2.37NOK | 14 | Teknologi Kesehatan |
SSOONSPAREBANK 1 SOROST-NORGE | 56.4NOK | −1.40% | −0.8NOK | Penjualan | 68.568K | 3.867M | 8.003BNOK | 9.38 | 6.10NOK | 552 | Finansial |
AABGABG SUNDAL COLLIER HLDG ASA | 6.70NOK | −1.33% | −0.09NOK | Penjualan | 624.844K | 4.186M | 3.074BNOK | 5.85 | — | — | Finansial |
MMSEISMAGSEIS FAIRFIELD ASA | 6.16NOK | −1.28% | −0.08NOK | Pembelian | 1.96M | 12.071M | 1.692BNOK | — | −1.07NOK | 401 | Layanan Industri |
HHUNTHUNTER GROUP ASA | 3.300NOK | −1.20% | −0.040NOK | Pembelian | 2.369M | 7.818M | 1.884BNOK | 70.61 | 0.05NOK | — | Mineral Energi |
PPEXIPPEXIP HOLDING ASA | 17.48NOK | −1.19% | −0.21NOK | Penjualan | 839.703K | 14.678M | 1.847BNOK | — | −1.51NOK | — | Layanan Teknologi |
GGODGOODTECH ASA | 7.95NOK | −1.12% | −0.09NOK | Pembelian | 73.426K | 583.737K | 216.517MNOK | — | −0.63NOK | 309 | Produsen Pabrikan |
AAURAAURORA EIENDOM AS | 96.0NOK | −1.03% | −1.0NOK | Penjualan | 2.873K | 275.808K | 2.378BNOK | — | — | — | Finansial |
OOBSRVOBSERVE MEDICAL ASA | 5.92NOK | −1.00% | −0.06NOK | Penjualan Kuat | 157.987K | 935.283K | 319.88MNOK | — | −1.10NOK | — | Teknologi Elektronik |
GGEGSEABIRD EXPLORATION PLC | 3.960NOK | −1.00% | −0.040NOK | Pembelian | 722.291K | 2.86M | 193.107MNOK | — | −2.68NOK | — | Layanan Industri |
CCADLRCADELER AS | 31.68NOK | −1.00% | −0.32NOK | Penjualan | 176.653K | 5.596M | 5.272BNOK | 54.29 | 0.59NOK | — | Produsen Pabrikan |
PPHOPHOTOCURE ASA | 99.3NOK | −1.00% | −1.0NOK | Penjualan | 35.223K | 3.498M | 2.704BNOK | — | −1.15NOK | — | Teknologi Kesehatan |
BBORBORGESTAD ASA | 2.14NOK | −0.93% | −0.02NOK | Netral | 160.732K | 343.966K | 329.363MNOK | — | −0.26NOK | — | Mineral Non-Energi |
CCLOUDCLOUDBERRY CLEAN ENERGY ASA | 17.40NOK | −0.91% | −0.16NOK | Pembelian | 82.904K | 1.443M | 4.192BNOK | — | — | — | Layanan Industri |
10.100NOK | −0.88% | −0.090NOK | Penjualan | 4.951M | 50.003M | 9.475BNOK | — | — | — | Transportasi | |
KKYOTOKYOTO GROUP AS | 17.10NOK | −0.87% | −0.15NOK | Penjualan | 15.362K | 262.69K | 145.255MNOK | — | — | — | Produsen Pabrikan |
CCAPSLCO2 CAPSOL AS | 11.68NOK | −0.85% | −0.10NOK | Penjualan | 17.678K | 206.479K | 595.865MNOK | — | −0.54NOK | 7 | Layanan Komersil |
VVVLVOSS VEKSAL-OG LANDMANDSBANK | 242NOK | −0.82% | −2NOK | Penjualan | 271 | 65.582K | 537.707MNOK | 12.06 | 20.24NOK | 22 | Finansial |
VVOLUEVOLUE ASA | 31.75NOK | −0.78% | −0.25NOK | Penjualan | 347.239K | 11.025M | 4.604BNOK | — | 0.14NOK | — | Layanan Teknologi |
XXXLXXL ASA | 9.600NOK | −0.78% | −0.075NOK | Penjualan | 872.665K | 8.378M | 2.394BNOK | 33.86 | 0.29NOK | — | Perdagangan Ritel |
KKIDKID ASA | 91.1NOK | −0.76% | −0.7NOK | Penjualan Kuat | 95.564K | 8.706M | 3.731BNOK | — | — | — | Layanan Distribusi |
TTOMTOMRA SYSTEMS ASA | 349.2NOK | −0.71% | −2.5NOK | Penjualan | 302.578K | 105.66M | 51.957BNOK | — | — | 4.61K | Produsen Pabrikan |
AAKVAAKVA GROUP ASA | 84.0NOK | −0.71% | −0.6NOK | Penjualan | 4.23K | 355.32K | 3.073BNOK | 255.43 | 0.33NOK | 1.414K | Produsen Pabrikan |
GGRONGGRONG SPAREBANK | 141NOK | −0.70% | −1NOK | Netral | 40 | 5.64K | 564.091MNOK | 7.84 | 18.11NOK | 60 | Finansial |
19.240NOK | −0.65% | −0.125NOK | Netral | 713.736K | 13.732M | 11.701BNOK | — | — | — | Produsen Pabrikan | |
SSOFFSOLSTAD OFFSHORE ASA | 37.65NOK | −0.53% | −0.20NOK | Pembelian | 1.451M | 54.647M | 2.906BNOK | — | −13.54NOK | 3.6K | Layanan Industri |
MMWTRMELTWATER N.V. | 12.11NOK | −0.49% | −0.06NOK | Penjualan | 686.859K | 8.318M | 3.722BNOK | — | −1.65NOK | 2.255K | Layanan Teknologi |
SSB68SPAREBANK 68 GRADER NORD | 209.00NOK | −0.48% | −1.00NOK | Netral | 13 | 2.717K | 628.471MNOK | 9.09 | 23.10NOK | 15 | Finansial |
HHEXHEXAGON COMPOSITES ASA | 35.00NOK | −0.46% | −0.16NOK | Pembelian | 210.181K | 7.356M | 7.039BNOK | — | −1.33NOK | — | Industri Proses |
HHAUTOHOEGH AUTOLINERS ASA | 32.90NOK | −0.45% | −0.15NOK | Pembelian | 113.175K | 3.723M | 6.305BNOK | — | — | 1.627K | Produsen Pabrikan |
MMPCESMPC ENERGY SOLUTIONS N.V | 22.25NOK | −0.45% | −0.10NOK | Penjualan Kuat | 2.47K | 54.958K | 497.288MNOK | — | −1.04NOK | 13 | Utilitas |
BBGBIOBERGENBIO ASA | 16.63NOK | −0.42% | −0.07NOK | Penjualan | 112.311K | 1.868M | 1.481BNOK | — | −3.59NOK | — | Teknologi Kesehatan |
RRISHGC RIEBER SHIPPING ASA | 11.95NOK | −0.42% | −0.05NOK | Pembelian | 31.608K | 377.716K | 1.033BNOK | 5.80 | 2.07NOK | — | Layanan Industri |
KKOGKONGSBERG GRUPPEN ASA | 339.0NOK | −0.41% | −1.4NOK | Penjualan | 409.128K | 138.694M | 60.742BNOK | 28.44 | 11.97NOK | 11.122K | Teknologi Elektronik |
NNAVANAVAMEDIC ASA | 28.6NOK | −0.35% | −0.1NOK | Penjualan | 606 | 17.332K | 469.12MNOK | — | −0.48NOK | — | Teknologi Kesehatan |
NNOAPNORDIC AQUA PARTNERS A/S | 61.2NOK | −0.33% | −0.2NOK | Penjualan | 270 | 16.524K | 631.437MNOK | — | −3.65NOK | — | Industri Proses |