Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
149.0NOK | −0.40% | −0.6NOK | Pembelian | 8.426K | 1.255M | 16.035BNOK | 15.98 | 9.40NOK | 5.413K | |
30.50NOK | −0.65% | −0.20NOK | Penjualan | 18.851K | 574.956K | 2.578BNOK | — | −1.95NOK | 90 | |
12.00NOK | 0.00% | 0.00NOK | Pembelian | 621.79K | 7.461M | 3.259BNOK | 2.63 | 4.57NOK | 2.1K | |
AARCHARCHER LTD | 3.500NOK | 0.00% | 0.000NOK | Penjualan | 415.25K | 1.453M | 520.655MNOK | — | −1.23NOK | 4.473K |
AARGEOARGEO AS | 1.700NOK | 0.00% | 0.000NOK | Penjualan | 12.811K | 21.779K | 123.897MNOK | — | −1.38NOK | 35 |
AASTKASETEK A/S | 14.44NOK | −2.30% | −0.34NOK | Pembelian | 39.736K | 573.788K | 373.234MNOK | — | −1.53NOK | — |
AAWDRAWILCO DRILLING PLC DR | 33.900NOK | 2.73% | 0.900NOK | Netral | 514 | 17.425K | 151.489MNOK | — | −1079.38NOK | 112 |
59.79NOK | 4.99% | 2.84NOK | Pembelian Kuat | 1.204M | 71.984M | 14.55BNOK | — | −19.26NOK | 517 | |
29.40NOK | 2.37% | 0.68NOK | Pembelian Kuat | 99.033K | 2.912M | 7.585BNOK | — | — | 140 | |
CCAMBICAMBI ASA | 6.37NOK | −2.60% | −0.17NOK | Pembelian | 8.667K | 55.209K | 1.019BNOK | — | −0.27NOK | 128 |
11.90NOK | −1.00% | −0.12NOK | Penjualan | 146.078K | 1.738M | 3.466BNOK | 50.87 | 0.24NOK | — | |
CCOOLCOOL COMPANY LTD | 109.00NOK | 3.93% | 4.12NOK | Pembelian | 217.745K | 23.734M | 4.361BNOK | — | — | — |
DDDRILDOLPHIN DRILLING AS | 13.646NOK | 1.16% | 0.156NOK | Pembelian | 184.35K | 2.516M | — | — | — | — |
DDOFDOF ASA | 0.676NOK | −11.05% | −0.084NOK | Penjualan Kuat | 14.361M | 9.708M | 213.924MNOK | — | −3.90NOK | 3.82K |
DDVDDEEP VALUE DRILLER AS | 18.20NOK | 4.00% | 0.70NOK | Pembelian Kuat | 263.458K | 4.795M | 1.578BNOK | — | — | 1 |
EEMGSELECTROMAGNETIC GEOSERVICES | 2.410NOK | 3.66% | 0.085NOK | Pembelian Kuat | 263.39K | 634.77K | 315.637MNOK | 6.05 | 0.38NOK | 17 |
HHAVIHAVILA SHIPPING | 20.14NOK | 5.17% | 1.00NOK | Pembelian | 296.448K | 5.973M | 479.092MNOK | 3.82 | 6.33NOK | — |
IIWSINTEGRATED WIND SOLUTIONS ASA | 35.0NOK | 2.94% | 1.0NOK | Pembelian | 18.144K | 635.04K | 1.37BNOK | — | −1.17NOK | 48 |
127.4NOK | 2.25% | 2.8NOK | Penjualan | 7.956K | 1.014M | 3.506BNOK | 11.77 | 10.59NOK | 3.2K | |
31.95NOK | 6.15% | 1.85NOK | Pembelian | 56.042K | 1.791M | 515.45MNOK | — | — | — | |
10.86NOK | −0.18% | −0.02NOK | Pembelian | 110.435K | 1.199M | 1.972BNOK | 36.47 | 0.30NOK | 3 | |
NNORAMNORAM DRILLING AS | 62.00NOK | −1.27% | −0.80NOK | Pembelian | 85.702K | 5.314M | 2.675BNOK | — | −4.44NOK | 218 |
31.5NOK | 0.64% | 0.2NOK | Pembelian | 13.675K | 430.763K | 1.855BNOK | 23.19 | 1.35NOK | — | |
13.84NOK | −7.73% | −1.16NOK | Penjualan Kuat | 1.212M | 16.771M | 1.009BNOK | 49.20 | 0.30NOK | — | |
3.45NOK | −3.36% | −0.12NOK | Penjualan | 13.737K | 47.393K | 257.958MNOK | — | — | 25 | |
25.95NOK | 0.19% | 0.05NOK | Penjualan | 287.913K | 7.471M | 6.145BNOK | 11.90 | 2.18NOK | 2.927K | |
36.530NOK | 0.08% | 0.030NOK | Pembelian | 56.379K | 2.06M | 1.442BNOK | 7.70 | 4.74NOK | 1.792K | |
17.84NOK | −2.19% | −0.40NOK | Penjualan Kuat | 135.012K | 2.409M | 2.43BNOK | — | −1.76NOK | — | |
151.4NOK | 3.27% | 4.8NOK | Pembelian | 47.361K | 7.17M | 1.332BNOK | 0.14 | 1058.47NOK | 103 | |
6.790NOK | 0.89% | 0.060NOK | Pembelian | 691.35K | 4.694M | 1.126BNOK | — | −1.79NOK | 93 | |
12.75NOK | 6.69% | 0.80NOK | Pembelian Kuat | 49.101K | 626.038K | 1.098BNOK | 4.62 | 2.59NOK | 57 | |
SSBXSEABIRD EXPLORATION PLC | 4.040NOK | 0.00% | 0.000NOK | Pembelian | 360.937K | 1.458M | 335.085MNOK | — | −3.61NOK | — |
SSDNSSHELF DRILLING NORTH SEA LTD | 26.000NOK | 1.96% | 0.500NOK | Pembelian | 97.137K | 2.526M | 2.6BNOK | — | — | 538 |
441.00NOK | 6.59% | 27.25NOK | Pembelian Kuat | 123.194K | 54.329M | 22.05BNOK | — | — | 3.22K | |
30.05NOK | 6.18% | 1.75NOK | Pembelian Kuat | 1.814M | 54.498M | 5.83BNOK | — | −2.87NOK | 3.105K | |
119.95NOK | −1.15% | −1.40NOK | Netral | 663.833K | 79.627M | 34.767BNOK | 135.36 | 0.90NOK | 12.502K | |
106.2NOK | −1.30% | −1.4NOK | Pembelian | 47.587K | 5.054M | 14.332BNOK | 16.08 | 6.69NOK | 7.796K | |
2.565NOK | 1.79% | 0.045NOK | Pembelian | 43.818K | 112.393K | 422.952MNOK | — | −0.11NOK | 2 | |
19.92NOK | −0.40% | −0.08NOK | Pembelian | 87.794K | 1.749M | 2.288BNOK | — | 2.98NOK | 169 |