Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
AAASBAASEN SPAREBANK | 118NOK | 0.00% | 0NOK | Netral | 43 | 5.074K | 204.112MNOK | 14.13 | 8.35NOK | 33 |
6.77NOK | 3.68% | 0.24NOK | Pembelian | 250.574K | 1.696M | 3.038BNOK | 9.53 | 0.83NOK | — | |
AAEGAAEGA ASA | 0.894NOK | 1.59% | 0.014NOK | Penjualan | 160.228K | 143.244K | 62.418MNOK | — | −0.31NOK | — |
95.2NOK | −4.80% | −4.8NOK | Penjualan | 47 | 4.474K | 3.188BNOK | 89.32 | 1.12NOK | 63 | |
725.5NOK | −0.82% | −6.0NOK | Penjualan Kuat | 25.231K | 18.305M | 54.341BNOK | 3.07 | 238.58NOK | 3.111K | |
15.525NOK | 1.54% | 0.235NOK | Pembelian | 990.742K | 15.381M | 10.555BNOK | — | — | 1.45K | |
77.8NOK | 5.42% | 4.0NOK | Netral | 591 | 45.98K | 2.285BNOK | 3.97 | 18.60NOK | — | |
AAURGAURSKOG SPAREBANK | 220NOK | 0.00% | 0NOK | Netral | 4.241K | 933.02K | 1.017BNOK | 6.07 | 36.27NOK | — |
BBIENBIEN SPAREBANK ASA | 92.18NOK | −0.56% | −0.52NOK | Pembelian | 60 | 5.531K | — | — | — | — |
BBSPBLACK SEA PROPERTY | 1.010NOK | 102.00% | 0.510NOK | Pembelian | 117.095K | 118.266K | 19.445MNOK | — | — | 0 |
BBWIDLBW IDEOL AS | 6.16NOK | 2.67% | 0.16NOK | Penjualan | 98.021K | 603.809K | 189.063MNOK | — | −5.63NOK | — |
189.55NOK | −0.24% | −0.45NOK | Pembelian | 1.138M | 215.77M | 294.563BNOK | 10.45 | 18.18NOK | 9.659K | |
118.4NOK | −3.74% | −4.6NOK | Penjualan | 112.176K | 13.282M | 22.402BNOK | 11.43 | 10.76NOK | 174 | |
185.9NOK | 1.53% | 2.8NOK | Netral | 373.595K | 69.451M | 91.548BNOK | 20.10 | 9.11NOK | 4.248K | |
GGRONGGRONG SPAREBANK | 158NOK | 0.00% | 0NOK | Netral | 200 | 31.6K | 627.651MNOK | 8.63 | 18.31NOK | 60 |
120NOK | 0.00% | 0NOK | Pembelian Kuat | 500 | 60K | 3.24BNOK | 13.92 | 8.62NOK | 165 | |
HHSPGHOLAND OG SETSKOG SPAREBANK | 142NOK | 0.00% | 0NOK | Penjualan Kuat | 418 | 59.356K | 97.682MNOK | 11.82 | 12.01NOK | 37 |
IINSTAINSTABANK ASA | 1.695NOK | 1.80% | 0.030NOK | Netral | 21.43K | 36.324K | 553.849MNOK | 6.73 | 0.25NOK | 45 |
JJARENJAEREN SPAREBANK | 240NOK | −0.83% | −2NOK | Netral | 306 | 73.44K | 1.19BNOK | 12.27 | 19.73NOK | — |
6.98NOK | 0.29% | 0.02NOK | Pembelian | 40.15K | 280.247K | 2.254BNOK | 7.98 | 0.87NOK | 15 | |
5.74NOK | −0.17% | −0.01NOK | Pembelian | 62.002K | 355.891K | 1.079BNOK | 9.88 | 0.59NOK | 145 | |
9.50NOK | 2.70% | 0.25NOK | Pembelian | 13.686K | 130.017K | 388.5MNOK | — | 1.13NOK | 38 | |
8.00NOK | −2.91% | −0.24NOK | Penjualan Kuat | 13.937K | 111.496K | 781.486MNOK | 6.79 | 1.21NOK | 41 | |
166NOK | 0.00% | 0NOK | Pembelian | 460 | 76.36K | 460.853MNOK | 12.28 | 13.52NOK | 68 | |
126.6NOK | −0.31% | −0.4NOK | Pembelian | 117.677K | 14.898M | 16.433BNOK | 10.17 | 12.48NOK | 1.6K | |
82.00NOK | 0.00% | 0.00NOK | Pembelian | 10.4K | 852.8K | 4.052BNOK | 6.42 | 12.77NOK | 374 | |
1.412NOK | −14.42% | −0.238NOK | Penjualan Kuat | 222.782K | 314.568K | 112.605MNOK | — | — | 36 | |
114NOK | 0.88% | 1NOK | Pembelian | 47 | 5.358K | 127.529MNOK | 5.89 | 19.19NOK | 25 | |
92.9NOK | 0.43% | 0.4NOK | Netral | 56.536K | 5.252M | 9.287BNOK | 10.66 | 8.68NOK | 871 | |
2.120NOK | 0.95% | 0.020NOK | Penjualan | 63.438K | 134.489K | 246.228MNOK | — | −0.11NOK | — | |
177.0NOK | −0.84% | −1.5NOK | Pembelian | 1.846K | 326.742K | 18.497BNOK | 4.00 | 44.65NOK | — | |
1.470NOK | 2.08% | 0.030NOK | Penjualan | 27.33K | 40.175K | 49.264MNOK | — | −0.59NOK | 9 | |
54.1NOK | −0.37% | −0.2NOK | Pembelian | 8.846K | 478.569K | 3.793BNOK | 6.89 | 7.88NOK | — | |
148.8NOK | 1.36% | 2.0NOK | Pembelian Kuat | 97.639K | 14.529M | 12.091BNOK | 14.35 | 10.23NOK | — | |
DR | 8.70NOK | −1.14% | −0.10NOK | Netral | 60.377K | 525.28K | 290.082MNOK | — | — | — |
12.5NOK | −6.72% | −0.9NOK | Netral | 768 | 9.6K | 290.704MNOK | — | −2.47NOK | 31 | |
332NOK | −0.60% | −2NOK | Pembelian | 300 | 99.6K | 5.196BNOK | 13.02 | 25.65NOK | 218 | |
2.08NOK | 4.00% | 0.08NOK | Pembelian Kuat | 2.745K | 5.71K | 82.736MNOK | 6.59 | 0.30NOK | — | |
125NOK | 0.00% | 0NOK | Pembelian | 3 | 375 | 354.534MNOK | 13.59 | 9.20NOK | 52 | |
133NOK | 0.76% | 1NOK | Pembelian | 610 | 81.13K | 261.305MNOK | 4.50 | 29.30NOK | — | |
93.0NOK | −0.85% | −0.8NOK | Pembelian | 106 | 9.858K | 1.963BNOK | 10.29 | 9.11NOK | 142 | |
1.7850NOK | −0.86% | −0.0155NOK | Penjualan | 476.891K | 851.25K | 864.021MNOK | — | 0.36NOK | 6 | |
168.00NOK | −2.33% | −4.00NOK | Penjualan | 59 | 9.912K | 502.777MNOK | 12.09 | 14.22NOK | 15 | |
1.396NOK | −0.99% | −0.014NOK | Pembelian | 827.697K | 1.155M | 621.213MNOK | 18.10 | 0.10NOK | 84 | |
2.04NOK | 0.49% | 0.01NOK | Pembelian | 603.613K | 1.231M | 1.048BNOK | 3.83 | 0.54NOK | 2 | |
5.76NOK | −0.35% | −0.02NOK | Pembelian | 16.717K | 96.29K | 5.047BNOK | — | −1.20NOK | — | |
9.090NOK | −0.54% | −0.049NOK | Pembelian | 3.514K | 31.942K | 1.165BNOK | — | −0.22NOK | 261 | |
226NOK | 0.00% | 0NOK | Pembelian Kuat | 50 | 11.3K | 472.85MNOK | 8.34 | 27.10NOK | — | |
124NOK | 0.00% | 0NOK | Pembelian | 1.51K | 187.24K | 1.124BNOK | 8.39 | 14.78NOK | 218 | |
320NOK | 0.00% | 0NOK | Pembelian | 320 | 102.4K | 3.964BNOK | 9.91 | 32.28NOK | 225 | |
147NOK | 0.68% | 1NOK | Pembelian Kuat | 2 | 294 | 92.345MNOK | 1.58 | 92.63NOK | 360 | |
50.8NOK | −2.68% | −1.4NOK | Penjualan Kuat | 48.055K | 2.441M | 7.303BNOK | 10.37 | 5.04NOK | 552 | |
132.0NOK | 0.76% | 1.0NOK | Pembelian | 1.411K | 186.252K | 5.443BNOK | 12.23 | 10.71NOK | 564 | |
47.8NOK | −1.24% | −0.6NOK | Penjualan | 5.62K | 268.636K | 1.003BNOK | 5.74 | 8.43NOK | 191 | |
114.4NOK | −0.69% | −0.8NOK | Penjualan | 13.376K | 1.53M | 13.344BNOK | 9.02 | 12.77NOK | 1.16K | |
115.4NOK | −1.11% | −1.3NOK | Penjualan | 128.047K | 14.777M | 29.841BNOK | 9.42 | 12.39NOK | 1.614K | |
87.90NOK | 0.11% | 0.10NOK | Pembelian | 829.517K | 72.915M | 41.278BNOK | 15.91 | 5.52NOK | 1.901K | |
4.8440NOK | 0.08% | 0.0040NOK | Pembelian | 464.013K | 2.248M | 908.595MNOK | — | — | — | |
127NOK | −0.78% | −1NOK | Pembelian | 50 | 6.35K | 267.607MNOK | 13.13 | 9.75NOK | 347 | |
98.2NOK | −0.30% | −0.3NOK | Pembelian | 112.79K | 11.076M | 10.797BNOK | 9.31 | 10.58NOK | 759 | |
7.80NOK | −0.51% | −0.04NOK | Netral | 76.338K | 595.436K | 981.782MNOK | — | −1.31NOK | 204 | |
208NOK | 2.97% | 6NOK | Pembelian | 217 | 45.136K | 1.237BNOK | 10.58 | 19.09NOK | 92 | |
18.05NOK | 3.44% | 0.60NOK | Pembelian | 1.429K | 25.793K | 3.627BNOK | — | −7.47NOK | 0 | |
115NOK | 1.77% | 2NOK | Pembelian Kuat | 1.444K | 166.06K | 216.758MNOK | 6.96 | 16.23NOK | 19 | |
222NOK | 0.00% | 0NOK | Netral | 57 | 12.654K | 489.225MNOK | 9.98 | 22.25NOK | 22 |