Finansial (Sektor)
64
Saham
783.523B
Cap Pasar
361.257K
Volume
+0.68%
Perubahan
+0.45%
Kinerja Bulan
+28.22%
Kinerja Tahun
+22.90%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri 
|
A
AASB
AASEN SPAREBANK
|
144.00 | 0.00% | 0.00 | Pembelian | 30 | 4320.00 | 146.003M | 15.08 | 9.55 | 32.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.31 | 0.98% | 0.09 | Penjualan | 387.494K | 3607569.14 | 4.174B | 6.25 | 1.80 | — |
|
A
AEGA
AEGA ASA
|
1.75 | 0.23% | 0.00 | Penjualan | 130.040K | 227570.00 | 115.114M | — | 0.06 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
74.00 | -1.00% | -0.75 | Pembelian | 5.355K | 396270.00 | 2.383B | 28.72 | 2.60 | — |
|
A
AKER
AKER ASA
|
829.50 | 3.11% | 25.00 | Pembelian | 47.655K | 39529822.50 | 59.764B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
35.01 | 0.01% | 0.01 | Pembelian | 684.123K | 23947725.61 | 21.341B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
240.00 | 0.84% | 2.00 | Pembelian | 2.267K | 544080.00 | 764.975M | — | — | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
51.00 | -0.97% | -0.50 | Penjualan | 200 | 10200.00 | 340.059M | — | 3.15 | — |
|
B
BRA
BRABANK ASA 'NEW'
|
10.60 | 2.42% | 0.25 | Pembelian | 1.000K | 10600.00 | 981.122M | 2.21 | 4.68 | 58.00 |
|
B
BSP
BLACK SEA PROPERTY
|
2.00 | 0.50% | 0.01 | Penjualan | 2.200K | 4400.00 | 77.392M | — | — | — |
|
B
BWIDL
BW IDEOL AS
|
28.00 | 0.36% | 0.10 | Penjualan | 6.134K | 171721.33 | 878.986M | — | — | — |
|
D
DNB
DNB BANK ASA
|
201.80 | 0.15% | 0.30 | Penjualan | 1.682M | 339486525.60 | 312.392B | 13.23 | 15.23 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
205.00 | -0.29% | -0.60 | Penjualan | 352.509K | 72264345.00 | 37.446B | 5.82 | 35.31 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
207.30 | -1.47% | -3.10 | Penjualan | 412.858K | 85585463.40 | 105.198B | 15.98 | 13.17 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
141.00 | -0.70% | -1.00 | Pembelian | 145 | 20445.00 | 422.091M | 8.86 | 16.02 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
133.00 | 3.10% | 4.00 | Pembelian Kuat | 5.412K | 719796.00 | 3.483B | 11.40 | 11.32 | 146.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
142.00 | -0.70% | -1.00 | Pembelian | 165 | 23430.00 | 98.370M | 10.31 | 13.87 | 38.00 |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.28 | -6.11% | -0.02 | Penjualan | 259.008K | 71615.71 | 43.635M | — | -0.14 | — |
|
I
INSTA
INSTABANK ASA
|
2.07 | 2.48% | 0.05 | Penjualan | 142.302K | 294565.14 | 671.937M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
200.00 | 0.00% | 0.00 | Pembelian | 1.006K | 201200.00 | 983.523M | 14.86 | 13.46 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
10.00 | -3.85% | -0.40 | Pembelian | 96.165K | 961650.00 | 2.931B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
7.06 | -1.26% | -0.09 | Penjualan Kuat | 243.951K | 1722294.06 | 1.338B | — | -1.01 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
11.70 | 3.50% | 0.40 | Pembelian | 12.057K | 141042.79 | 491.316M | — | 1.05 | — |
|
M
MELG
MELHUS SPAREBANK
|
151.00 | 0.00% | 0.00 | Pembelian | 2.055K | 310305.00 | 419.210M | 11.19 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
140.00 | 1.45% | 2.00 | Netral | 128.064K | 17928960.00 | 17.856B | 11.44 | 12.06 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
417.00 | -4.14% | -18.00 | Penjualan | 5.918K | 2467806.00 | 4.291B | 14.11 | 30.82 | 354.00 |
|
N
NISB
NIDAROS SPAREBANK
|
113.00 | -0.88% | -1.00 | Pembelian | 56 | 6328.00 | 128.657M | 4.11 | 27.72 | — |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
102.20 | 1.39% | 1.40 | Pembelian | 120.230K | 12287506.00 | 10.120B | 11.41 | 8.83 | 941.00 |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
195.00 | 0.00% | 0.00 | Pembelian | 1.578K | 307710.00 | 20.207B | 5.26 | 37.07 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
58.80 | -0.34% | -0.20 | Penjualan | 50.480K | 2968224.00 | 4.121B | 8.16 | 7.23 | 52.00 |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
104.40 | 2.76% | 2.80 | Pembelian | 28.647K | 2990746.80 | 8.368B | 5.92 | 17.17 | 428.00 |
|
P
PRYME
PRYME B.V
|
30.60 | 0.59% | 0.18 | Penjualan | 6.588K | 201592.80 | 456.300M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
111.00 | -2.20% | -2.50 | Penjualan | 505 | 56055.00 | 142.829M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
31.99 | -4.51% | -1.51 | Pembelian | 312 | 9980.88 | 694.001M | 26.50 | 1.29 | 27.00 |
|
R
RAKP
RAK PETROLEUM PLC
|
9.76 | 0.62% | 0.06 | Penjualan | 19.812K | 193365.12 | 3.723B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
322.00 | 0.00% | 0.00 | Penjualan | 117 | 37674.00 | 5.039B | 11.92 | 27.02 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.73 | -1.14% | -0.02 | Pembelian | 28.112K | 48633.76 | 72.394M | — | -0.97 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
183.00 | -1.08% | -2.00 | Pembelian | 32 | 5856.00 | 185.000M | 16.77 | 11.03 | 47.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
127.00 | 0.00% | 0.00 | Pembelian | 1.629K | 206883.00 | 249.517M | 6.45 | 19.69 | — |
|
S
SADG
SANDNES SPAREBANK
|
98.40 | 0.41% | 0.40 | Penjualan | 5.700K | 560880.00 | 2.051B | 12.18 | 8.05 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
3.15 | 6.06% | 0.18 | Pembelian Kuat | 5.863M | 18468607.50 | 1.422B | 3.11 | 1.01 | — |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
176.02 | -1.61% | -2.88 | Pembelian | 200 | 35204.00 | 535.398M | 7.81 | — | — |
|
S
SBANK
SBANKEN ASA
|
90.90 | -0.22% | -0.20 | Penjualan Kuat | 382.521K | 34771158.90 | 9.736B | 13.04 | 6.99 | 363.00 |
|
S
SCANA
SCANA ASA
|
1.79 | 3.11% | 0.05 | Pembelian | 500.344K | 895615.76 | 186.629M | 19.29 | 0.10 | 94.00 |
|
S
SEAW7
SEAWAY 7 ASA
|
16.50 | 2.36% | 0.38 | Penjualan | 10.480K | 172920.00 | 7.037B | — | -0.89 | 32.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
112.50 | -1.75% | -2.00 | Penjualan Kuat | 13.947K | 1569037.50 | 2.153B | — | — | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
212.00 | 1.92% | 4.00 | Pembelian Kuat | 343 | 72716.00 | 435.189M | 12.52 | 16.62 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
131.00 | 1.55% | 2.00 | Pembelian | 1.731K | 226761.00 | 1.169B | 18.02 | 7.16 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
338.00 | 1.20% | 4.00 | Pembelian | 9 | 3042.00 | 4.137B | 10.26 | 32.57 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
152.00 | 2.70% | 4.00 | Pembelian | 675 | 102600.00 | 93.610M | — | 73.78 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
43.80 | 0.00% | 0.00 | Pembelian | 3.157K | 138276.60 | 3.538B | 11.49 | 3.86 | — |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
63.60 | 4.26% | 2.60 | Pembelian | 64.154K | 4080194.40 | 7.229B | 10.47 | 5.83 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
143.50 | 0.35% | 0.50 | Pembelian | 2.651K | 380418.50 | 2.218B | 11.41 | 12.53 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
54.80 | 0.37% | 0.20 | Penjualan | 19.146K | 1049200.80 | 1.132B | 11.25 | 4.85 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
139.40 | 0.29% | 0.40 | Pembelian | 59.990K | 8362606.00 | 16.100B | 10.75 | 12.94 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
127.00 | 1.03% | 1.30 | Penjualan | 164.179K | 20850733.00 | 32.143B | 11.46 | 10.97 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
84.68 | 0.81% | 0.68 | Penjualan | 924.880K | 78318838.40 | 39.491B | 12.08 | 6.95 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
132.00 | 1.54% | 2.00 | Pembelian Kuat | 22 | 2904.00 | 273.928M | 12.65 | 10.27 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
97.90 | -0.20% | -0.20 | Penjualan | 133.724K | 13091579.60 | 10.518B | 10.45 | 9.39 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
32.90 | 2.17% | 0.70 | Penjualan | 1.998K | 65734.20 | 4.032B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
206.00 | 1.98% | 4.00 | Pembelian | 164 | 33784.00 | 1.237B | 11.99 | 16.85 | 92.00 |
|
T
TRE
TREASURE ASA
|
16.15 | -1.22% | -0.20 | Pembelian | 30.196K | 487665.40 | 3.496B | 0.86 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 0.00% | 0.00 | Pembelian Kuat | 22 | 2618.00 | 180.223M | 6.32 | 18.84 | 18.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
199.00 | 0.00% | 0.00 | Pembelian | 67 | 13333.00 | 438.539M | 11.47 | 17.34 | — |
Muat Lebih Banyak