Pasar Pasar Saham Norwegia Sektor Saham Norwegia Finansial (Sektor)

Finansial (Sektor)

Saham

616.190K

Volume

−0.12%

Perubahan

Perusahaan-Perusahaan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
AAASB^{AASEN SPAREBANK}	118NOK	0.00%	0NOK	Netral	43	5.074K	204.112MNOK	14.13	8.35NOK	33
ABG^{ABG SUNDAL COLLIER HLDG ASA}	6.77NOK	3.68%	0.24NOK	Pembelian	250.574K	1.696M	3.038BNOK	9.53	0.83NOK	—
AAEGA^{AEGA ASA}	0.894NOK	1.59%	0.014NOK	Penjualan	160.228K	143.244K	62.418MNOK	—	−0.31NOK	—
AFISH^{ARCTIC FISH HOLDING AS}	95.2NOK	−4.80%	−4.8NOK	Penjualan	47	4.474K	3.188BNOK	89.32	1.12NOK	63
AKER^{AKER ASA}	725.5NOK	−0.82%	−6.0NOK	Penjualan Kuat	25.231K	18.305M	54.341BNOK	3.07	238.58NOK	3.111K
AKH^{AKER HORIZONS ASA}	15.525NOK	1.54%	0.235NOK	Pembelian	990.742K	15.381M	10.555BNOK	—	—	1.45K
AURA^{AURORA EIENDOM AS}	77.8NOK	5.42%	4.0NOK	Netral	591	45.98K	2.285BNOK	3.97	18.60NOK	—
AAURG^{AURSKOG SPAREBANK}	220NOK	0.00%	0NOK	Netral	4.241K	933.02K	1.017BNOK	6.07	36.27NOK	—
BBIEN^{BIEN SPAREBANK ASA}	92.18NOK	−0.56%	−0.52NOK	Pembelian	60	5.531K	—	—	—	—
BBSP^{BLACK SEA PROPERTY}	1.010NOK	102.00%	0.510NOK	Pembelian	117.095K	118.266K	19.445MNOK	—	—	0
BBWIDL^{BW IDEOL AS}	6.16NOK	2.67%	0.16NOK	Penjualan	98.021K	603.809K	189.063MNOK	—	−5.63NOK	—
DNB^{DNB BANK ASA}	189.55NOK	−0.24%	−0.45NOK	Pembelian	1.138M	215.77M	294.563BNOK	10.45	18.18NOK	9.659K
ENTRA^{ENTRA ASA}	118.4NOK	−3.74%	−4.6NOK	Penjualan	112.176K	13.282M	22.402BNOK	11.43	10.76NOK	174
GJF^{GJENSIDIGE FORSIKRING ASA}	185.9NOK	1.53%	2.8NOK	Netral	373.595K	69.451M	91.548BNOK	20.10	9.11NOK	4.248K
GGRONG^{GRONG SPAREBANK}	158NOK	0.00%	0NOK	Netral	200	31.6K	627.651MNOK	8.63	18.31NOK	60
HELG^{SPAREBANK 1 HELGELAND}	120NOK	0.00%	0NOK	Pembelian Kuat	500	60K	3.24BNOK	13.92	8.62NOK	165
HHSPG^{HOLAND OG SETSKOG SPAREBANK}	142NOK	0.00%	0NOK	Penjualan Kuat	418	59.356K	97.682MNOK	11.82	12.01NOK	37
IINSTA^{INSTABANK ASA}	1.695NOK	1.80%	0.030NOK	Netral	21.43K	36.324K	553.849MNOK	6.73	0.25NOK	45
JJAREN^{JAEREN SPAREBANK}	240NOK	−0.83%	−2NOK	Netral	306	73.44K	1.19BNOK	12.27	19.73NOK	—
KMCP^{KMC PROPERTIES ASA}	6.98NOK	0.29%	0.02NOK	Pembelian	40.15K	280.247K	2.254BNOK	7.98	0.87NOK	15
KOMP^{KOMPLETT BANK ASA}	5.74NOK	−0.17%	−0.01NOK	Pembelian	62.002K	355.891K	1.079BNOK	9.88	0.59NOK	145
KRAB^{KRAFT BANK ASA}	9.50NOK	2.70%	0.25NOK	Pembelian	13.686K	130.017K	388.5MNOK	—	1.13NOK	38
LEA^{LEA BANK ASA}	8.00NOK	−2.91%	−0.24NOK	Penjualan Kuat	13.937K	111.496K	781.486MNOK	6.79	1.21NOK	41
MELG^{MELHUS SPAREBANK}	166NOK	0.00%	0NOK	Pembelian	460	76.36K	460.853MNOK	12.28	13.52NOK	68
MING^{SPAREBANK 1 SMN}	126.6NOK	−0.31%	−0.4NOK	Pembelian	117.677K	14.898M	16.433BNOK	10.17	12.48NOK	1.6K
MORG^{SPAREBANKEN MORE}	82.00NOK	0.00%	0.00NOK	Pembelian	10.4K	852.8K	4.052BNOK	6.42	12.77NOK	374
NBX^{NORWEGIAN BLOCK EXCHANGE AS}	1.412NOK	−14.42%	−0.238NOK	Penjualan Kuat	222.782K	314.568K	112.605MNOK	—	—	36
NISB^{NIDAROS SPAREBANK}	114NOK	0.88%	1NOK	Pembelian	47	5.358K	127.529MNOK	5.89	19.19NOK	25
NONG^{SPAREBANK 1 NORD-NORGE}	92.9NOK	0.43%	0.4NOK	Netral	56.536K	5.252M	9.287BNOK	10.66	8.68NOK	871
NORTH^{NORTH ENERGY ASA}	2.120NOK	0.95%	0.020NOK	Penjualan	63.438K	134.489K	246.228MNOK	—	−0.11NOK	—
OLT^{OLAV THON EIENDOMSSELSKAP}	177.0NOK	−0.84%	−1.5NOK	Pembelian	1.846K	326.742K	18.497BNOK	4.00	44.65NOK	—
OTS^{OCEANTEAM ASA}	1.470NOK	2.08%	0.030NOK	Penjualan	27.33K	40.175K	49.264MNOK	—	−0.59NOK	9
PARB^{PARETO BANK ASA}	54.1NOK	−0.37%	−0.2NOK	Pembelian	8.846K	478.569K	3.793BNOK	6.89	7.88NOK	—
PROT^{PROTECTOR FORSIKRING ASA}	148.8NOK	1.36%	2.0NOK	Pembelian Kuat	97.639K	14.529M	12.091BNOK	14.35	10.23NOK	—
PRYME^{PRYME N.V} DR	8.70NOK	−1.14%	−0.10NOK	Netral	60.377K	525.28K	290.082MNOK	—	—	—
RCR^{RECREATE ASA}	12.5NOK	−6.72%	−0.9NOK	Netral	768	9.6K	290.704MNOK	—	−2.47NOK	31
RING^{SPAREBANK 1 RINGERIKE HADELAND}	332NOK	−0.60%	−2NOK	Pembelian	300	99.6K	5.196BNOK	13.02	25.65NOK	218
ROM^{ROMREAL LTD}	2.08NOK	4.00%	0.08NOK	Pembelian Kuat	2.745K	5.71K	82.736MNOK	6.59	0.30NOK	—
ROMER^{ROMERIKE SPAREBANK}	125NOK	0.00%	0NOK	Pembelian	3	375	354.534MNOK	13.59	9.20NOK	52
ROMSB^{ROMSDAL SPAREBANK}	133NOK	0.76%	1NOK	Pembelian	610	81.13K	261.305MNOK	4.50	29.30NOK	—
SADG^{SANDNES SPAREBANK}	93.0NOK	−0.85%	−0.8NOK	Pembelian	106	9.858K	1.963BNOK	10.29	9.11NOK	142
SAGA^{SAGA PURE ASA}	1.7850NOK	−0.86%	−0.0155NOK	Penjualan	476.891K	851.25K	864.021MNOK	—	0.36NOK	6
SB68^{SPAREBANK 68 GRADER NORD}	168.00NOK	−2.33%	−4.00NOK	Penjualan	59	9.912K	502.777MNOK	12.09	14.22NOK	15
SCANA^{SCANA ASA}	1.396NOK	−0.99%	−0.014NOK	Pembelian	827.697K	1.155M	621.213MNOK	18.10	0.10NOK	84
SDSD^{S.D. STANDARD ETC PLC}	2.04NOK	0.49%	0.01NOK	Pembelian	603.613K	1.231M	1.048BNOK	3.83	0.54NOK	2
SEAW7^{SEAWAY 7 ASA}	5.76NOK	−0.35%	−0.02NOK	Pembelian	16.717K	96.29K	5.047BNOK	—	−1.20NOK	—
SIKRI^{SIKRI GROUP ASA}	9.090NOK	−0.54%	−0.049NOK	Pembelian	3.514K	31.942K	1.165BNOK	—	−0.22NOK	261
SKUE^{SKUE SPAREBANK}	226NOK	0.00%	0NOK	Pembelian Kuat	50	11.3K	472.85MNOK	8.34	27.10NOK	—
SNOR^{SPAREBANK 1 NORDMORE}	124NOK	0.00%	0NOK	Pembelian	1.51K	187.24K	1.124BNOK	8.39	14.78NOK	218
SOAG^{SPAREBANK 1 OSTFOLD AKERSHUS}	320NOK	0.00%	0NOK	Pembelian	320	102.4K	3.964BNOK	9.91	32.28NOK	225
SOGN^{SOGN SPAREBANK}	147NOK	0.68%	1NOK	Pembelian Kuat	2	294	92.345MNOK	1.58	92.63NOK	360
SOON^{SPAREBANK 1 SOROST-NORGE}	50.8NOK	−2.68%	−1.4NOK	Penjualan Kuat	48.055K	2.441M	7.303BNOK	10.37	5.04NOK	552
SOR^{SPAREBANKEN SOR}	132.0NOK	0.76%	1.0NOK	Pembelian	1.411K	186.252K	5.443BNOK	12.23	10.71NOK	564
SPOG^{SPAREBANKEN OST}	47.8NOK	−1.24%	−0.6NOK	Penjualan	5.62K	268.636K	1.003BNOK	5.74	8.43NOK	191
SPOL^{SPAREBANK 1 OSTLANDET}	114.4NOK	−0.69%	−0.8NOK	Penjualan	13.376K	1.53M	13.344BNOK	9.02	12.77NOK	1.16K
SRBNK^{SPAREBANK 1 SR-BANK ASA}	115.4NOK	−1.11%	−1.3NOK	Penjualan	128.047K	14.777M	29.841BNOK	9.42	12.39NOK	1.614K
STB^{STOREBRAND ASA}	87.90NOK	0.11%	0.10NOK	Pembelian	829.517K	72.915M	41.278BNOK	15.91	5.52NOK	1.901K
STSU^{STANDARD SUPPLY AS}	4.8440NOK	0.08%	0.0040NOK	Pembelian	464.013K	2.248M	908.595MNOK	—	—	—
SUNSB^{SUNNDAL SPAREBANK}	127NOK	−0.78%	−1NOK	Pembelian	50	6.35K	267.607MNOK	13.13	9.75NOK	347
SVEG^{SPAREBANKEN VEST}	98.2NOK	−0.30%	−0.3NOK	Pembelian	112.79K	11.076M	10.797BNOK	9.31	10.58NOK	759
TEKNA^{TEKNA HOLDING ASA}	7.80NOK	−0.51%	−0.04NOK	Netral	76.338K	595.436K	981.782MNOK	—	−1.31NOK	204
TOTG^{TOTENS SPAREBANK}	208NOK	2.97%	6NOK	Pembelian	217	45.136K	1.237BNOK	10.58	19.09NOK	92
TRE^{TREASURE ASA}	18.05NOK	3.44%	0.60NOK	Pembelian	1.429K	25.793K	3.627BNOK	—	−7.47NOK	0
TYSB^{TYSNES SPAREBANK}	115NOK	1.77%	2NOK	Pembelian Kuat	1.444K	166.06K	216.758MNOK	6.96	16.23NOK	19
VVL^{VOSS VEKSAL-OG LANDMANDSBANK}	222NOK	0.00%	0NOK	Netral	57	12.654K	489.225MNOK	9.98	22.25NOK	22