Saham Hong Kong dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Hong Kong inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
388HONG KONG EXCHANGES & CLEARING
287.6HKD−1.30%−3.8HKD
Pembelian
3.067M881.928M363.865BHKD37.787.72HKD2.307KFinansial
700TENCENT HOLDINGS LIMITED
273.0HKD−2.64%−7.4HKD
Netral
31.318M8.55B2.593THKD12.8322.26HKD112.771KLayanan Teknologi
9961TRIP COM GROUP LTD
205.0HKD−1.63%−3.4HKD
Penjualan
633.61K129.89M126.756BHKD−4.91HKD33.732KLayanan Konsumen
9618JD.COM INC
198.7HKD−0.65%−1.3HKD
Netral
5.24M1.041B524.69BHKD345.660.64HKD385.357KPerdagangan Ritel
2057ZTO EXPRESS (CAYMAN) INC
177.5HKD−1.72%−3.1HKD
Netral
257.9K45.777M143.728BHKD19.269.42HKD23.865KTransportasi
3690MEITUAN
136.6HKD−1.66%−2.3HKD
Penjualan Kuat
25.695M3.51B845.426BHKD−2.19HKD100.033KTransportasi
316ORIENT OVERSEAS INT
134.6HKD0.07%0.1HKD
Pembelian
1.127M151.709M88.886BHKD1.13118.97HKD10.678KTransportasi
11HANG SENG BANK
123.4HKD−0.56%−0.7HKD
Pembelian
658.727K81.287M235.921BHKD25.814.81HKD9.396KFinansial
9898WEIBO CORPORATION
106.0HKD−1.76%−1.9HKD
Penjualan
16.68K1.768M25.23BHKD53.412.04HKD6.147KLayanan Teknologi
2688ENN ENERGY HOLDINGS LTD
105.0HKD−0.19%−0.2HKD
Pembelian
1.206M126.672M118.435BHKD13.857.61HKDUtilitas
16SUN HUNG KAI PROPERTIES LTD
92.20HKD0.38%0.35HKD
Pembelian
1.675M154.427M267.175BHKD10.418.82HKD40.5KFinansial
669TECHTRONIC INDUSTRIES CO
87.45HKD−2.40%−2.15HKD
Netral
2.246M196.377M160.167BHKD18.314.92HKD51.426KKonsumen Tahan Lama
2382SUNNY OPTICAL TECHNOLOGY GROUP
87.10HKD−3.22%−2.90HKD
Netral
3.344M291.242M95.32BHKD22.274.04HKD24.664KTeknologi Elektronik
6699ANGELALIGN TECHNOLOGY INC
82.30HKD−1.44%−1.20HKD
Penjualan
211.8K17.431M13.889BHKD44.041.90HKD2.034KTeknologi Kesehatan
2020ANTA SPORTS PRODUCTS
81.60HKD−2.10%−1.75HKD
Penjualan
3.363M274.4M219.738BHKD25.363.35HKD52KKonsumen Tidak Tahan Lama
1299AIA GROUP LIMITED
74.55HKD−0.53%−0.40HKD
Pembelian
14.101M1.051B879.186BHKD32.282.33HKDFinansial
6689CHONGQING HONGJIU FRUIT CO LTD
72.95HKD15.34%9.70HKD
Pembelian Kuat
136.7K9.972M34.095BHKD20.893.03HKDLayanan Distribusi
26CHINA MOTOR BUS CO
68.15HKD0.00%0.00HKD
Penjualan
60040.89K3.088BHKD42.681.60HKDFinansial
2015LI AUTO INC
66.85HKD−5.11%−3.60HKD
Penjualan Kuat
5.201M347.675M130.252BHKD−0.21HKD11.901KKonsumen Tahan Lama
9899CLOUD MUSIC INC
66.50HKD−1.48%−1.00HKD
Netral
72.782K4.84M14.042BHKD1.503KLayanan Teknologi
6618JD HEALTH INTERNATIONAL INC
63.70HKD−2.60%−1.70HKD
Pembelian
3.103M197.664M202.561BHKD−0.15HKD3.305KLayanan Kesehatan
2313SHENZHOU INTERNATIONAL GROUP HLDGS
63.65HKD−1.01%−0.65HKD
Penjualan
2.076M132.109M95.68BHKD22.772.82HKD95.82KKonsumen Tidak Tahan Lama
19SWIRE PACIFIC
59.75HKD−0.42%−0.25HKD
Pembelian
948.99K56.702M79.376BHKD12.694.73HKD32.56KKonsumen Tidak Tahan Lama
2CLP HOLDINGS LTD
57.05HKD−0.44%−0.25HKD
Netral
1.583M90.289M144.134BHKD−0.39HKD8.116KUtilitas
2257SIRNAOMICS LTD
57.00HKD−2.56%−1.50HKD
Penjualan
109.85K6.261M5.014BHKD175Teknologi Kesehatan
2588BOC AVIATION LTD
56.70HKD−1.13%−0.65HKD
Penjualan
232.3K13.171M39.35BHKD−0.08HKD186Finansial
522ASMPT LTD
56.50HKD−1.65%−0.95HKD
Pembelian
206.9K11.69M23.163BHKD6.508.88HKD11.7KTeknologi Elektronik
2331LI NING CO LTD
53.45HKD−0.65%−0.35HKD
Penjualan
8.777M469.121M140.106BHKD27.301.99HKD4.019KKonsumen Tidak Tahan Lama
2162KEYMED BIOSCIENCES INC
53.00HKD−2.39%−1.30HKD
Pembelian
639K33.867M13.873BHKD−1.09HKD320Finansial
1024KUAISHOU TECHNOLOGY
50.80HKD−5.49%−2.95HKD
Penjualan
23.386M1.188B218.498BHKD−5.22HKD28.098KLayanan Teknologi
303VTECH HLDGS
49.00HKD0.00%0.00HKD
Netral
267.088K13.087M12.377BHKD5.51HKD25KKonsumen Tahan Lama
2269WUXI BIOLOGICS (CAYMAN) INC
47.75HKD−1.65%−0.80HKD
Penjualan
11.126M531.243M201.484BHKD43.361.18HKD9.864KTeknologi Kesehatan
1113CK ASSET HOLDINGS LTD
47.35HKD0.74%0.35HKD
Pembelian
2.929M138.692M170.706BHKD6.637.09HKD54KFinansial
291CHINA RESOURCES BEER (HOLDINGS) CO
46.15HKD−1.70%−0.80HKD
Penjualan
4.349M200.695M149.719BHKD30.771.53HKD25KKonsumen Tidak Tahan Lama
9877JENSCARE SCIENTIFIC CO LTD
45.90HKD20.00%7.65HKD
Pembelian Kuat
9.2K422.28K19.148BHKDTeknologi Kesehatan
6049POLY PROPERTY SERVICES CO LTD
45.10HKD3.80%1.65HKD
Pembelian
4.188M188.879M24.955BHKD20.212.15HKD44.415KFinansial
1CK HUTCHISON HOLDINGS LIMITED
43.55HKD−0.80%−0.35HKD
Netral
1.703M74.175M166.992BHKD4.918.93HKDPerdagangan Ritel
27GALAXY ENTERTAINMENT GROUP LIMITED
42.85HKD−0.92%−0.40HKD
Penjualan
4.762M204.049M187.001BHKD−0.11HKD17.7KLayanan Konsumen
6078HYGEIA HEALTHCARE HLDGS CO LTD
42.35HKD−2.64%−1.15HKD
Penjualan
1.272M53.869M25.943BHKD47.470.92HKD5.077KTeknologi Kesehatan
2602ONEWO INC
42.05HKD0.12%0.05HKD
Pembelian
210.5K8.852M4.908BHKDFinansial
9633NONGFU SPRING CO LTD
41.80HKD−1.76%−0.75HKD
Penjualan Kuat
1.86M77.765M470.102BHKD51.040.83HKD20KKonsumen Tidak Tahan Lama
1913PRADA SPA
40.30HKD0.12%0.05HKD
Netral
42.8K1.725M103.121BHKD30.391.32HKD13.14KKonsumen Tidak Tahan Lama
6POWER ASSETS HOLDINGS LTD.
40.20HKD−0.86%−0.35HKD
Pembelian
1.268M50.962M85.67BHKD13.313.05HKD13Utilitas
1038CK INFRASTRUCTURE HOLDINGS LIMITED
39.40HKD−1.38%−0.55HKD
Netral
641.929K25.292M94.109BHKD11.293.54HKD2.365KUtilitas
1797KOOLEARN TECHNOLOGY HLDG LTD
39.10HKD−1.26%−0.50HKD
Pembelian
8.241M322.215M39.274BHKD−0.08HKD1.3KLayanan Komersil
2423KE HOLDINGS INC
38.30HKD−1.03%−0.40HKD
Pembelian
378.8K14.508M145.28BHKD−1.75HKD110.082KLayanan Teknologi
66MTR CORPORATION LTD
37.25HKD−0.93%−0.35HKD
Netral
2.046M76.212M230.805BHKD20.051.88HKD31.968KTransportasi
2273GUSHENGTANG HLDGS LTD
37.15HKD−2.75%−1.05HKD
Netral
604.4K22.453M8.559BHKD−0.54HKD1.661KLayanan Teknologi
2285CHERVON HLDGS LTD
36.90HKD−2.64%−1.00HKD
Pembelian
117.5K4.336M18.089BHKD6.732KProdusen Pabrikan
1997WHARF REAL ESTATE INVESTMENT CO LTD
35.90HKD2.87%1.00HKD
Pembelian
1.28M45.952M109.001BHKD−0.02HKD2.9KFinansial
881ZHONGSHENG GROUP HOLDINGS LIMITED
35.50HKD−4.18%−1.55HKD
Penjualan
2.989M106.11M85.681BHKD9.344.07HKD39.668KPerdagangan Ritel
1209CHINA RESOURCES MIXC LIFEST SVS LTD
35.45HKD1.43%0.50HKD
Pembelian
3.206M113.66M80.915BHKD33.901.03HKD28.654KFinansial
1967CONFIDENCE INTELLIGENCE HOLDINGS LT
35.00HKD−7.89%−3.00HKD
Penjualan
64K2.24M8.75BHKD−0.02HKD891Teknologi Elektronik
1109CHINA RESOURCES LAND
34.25HKD2.09%0.70HKD
Pembelian
10.242M350.792M244.235BHKD6.625.07HKD49.478KFinansial
1044HENGAN INTERNATIONAL
33.70HKD−1.03%−0.35HKD
Penjualan
670.5K22.596M39.163BHKD12.192.79HKD23KKonsumen Tidak Tahan Lama
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
32.20HKD0.00%0.00HKD
Pembelian
32.05K1.032M1.25BHKD389Teknologi Kesehatan
9878HUITONGDA NETWORK CO LTD
32.00HKD−3.32%−1.10HKD
Penjualan
52.6K1.683M18.002BHKD4.46KLayanan Distribusi
9926AKESO INC
31.50HKD−3.96%−1.30HKD
Netral
5.611M176.747M26.493BHKD−1.90HKD1.865KTeknologi Kesehatan
2319CHINA MENGNIU DAIRY CO
31.35HKD−2.18%−0.70HKD
Netral
4.681M146.75M123.745BHKD18.071.78HKD44.629KKonsumen Tidak Tahan Lama
2291LEPU SCIENTECH MEDICAL TECHNOLOGY S
29.20HKD0.00%0.00HKD
Penjualan
75K2.19M10.125BHKD13.172.22HKDLayanan Komersil
1501SHANGHAI KINDLY MED INSTRS CO LTD
28.90HKD−1.87%−0.55HKD
Pembelian Kuat
45.287K1.309M4.855BHKD28.421.04HKD1.189KTeknologi Kesehatan
1801INNOVENT BIOLOGICS INC
28.00HKD−2.95%−0.85HKD
Penjualan
7.355M205.952M42.907BHKD−2.41HKD5.568KTeknologi Kesehatan
2252SHANGHAI MICROPORT MEDBOT (GROUP) C
27.15HKD−5.24%−1.50HKD
Penjualan
764.5K20.756M26.026BHKDTeknologi Kesehatan
2367GIANT BIOGENE HLDG CO. LTD
27.00HKD−2.53%−0.70HKD
Penjualan
189K5.103M26.26BHKD669Konsumen Tidak Tahan Lama
2315BIOCYTOGEN PHARMACEUTICALS (BEIJING
26.35HKD2.13%0.55HKD
Pembelian
146.5K3.86M10.453BHKDLayanan Komersil
1347HUA HONG SEMICONDUCTOR LIMITED
26.15HKD−3.86%−1.05HKD
Pembelian
4.755M124.337M34.167BHKD12.222.25HKD6.084KTeknologi Elektronik
1179H WORLD GROUP LIMITED
26.05HKD−2.07%−0.55HKD
Penjualan
861.6K22.445M83.027BHKD−0.61HKD24.384KLayanan Konsumen
1193CHINA RESOURCES GAS GROUP LTD.
25.65HKD−1.91%−0.50HKD
Netral
1.576M40.412M58.18BHKD9.582.73HKD52.354KUtilitas
772CHINA LITERATURE LTD
25.60HKD−1.35%−0.35HKD
Netral
1.568M40.131M26.016BHKD22.101.18HKD2KLayanan Konsumen
2388BOC HONG KONG(HLDGS) LTD
25.10HKD0.80%0.20HKD
Pembelian
5.936M148.988M265.377BHKD11.032.26HKD14.553KFinansial
9688ZAI LAB LIMITED
24.45HKD−4.86%−1.25HKD
Penjualan
415.7K10.164M23.938BHKD−4.85HKD1.951KTeknologi Kesehatan
12HENDERSON LAND DEVELOPMENT CO
24.20HKD0.62%0.15HKD
Pembelian
2.012M48.697M117.162BHKD10.192.36HKD10.059KFinansial
392BEIJING ENTERPRISE HLDGS
23.90HKD1.49%0.35HKD
Pembelian
1.335M31.911M30.144BHKD3.446.84HKD37KUtilitas
148KINGBOARD HOLDINGS LTD
23.50HKD−2.89%−0.70HKD
Netral
483.5K11.362M26.057BHKD3.307.33HKD36KIndustri Proses
9857LINMON MEDIA LTD
23.25HKD2.88%0.65HKD
Netral
4.6K106.95K8.381BHKDLayanan Konsumen
3888KINGSOFT CORP
23.20HKD−4.72%−1.15HKD
Penjualan
4.245M98.493M31.507BHKD−5.42HKD7.054KLayanan Teknologi
6660AIM VACCINE CO LTD
23.10HKD−0.65%−0.15HKD
Penjualan
259.8K6.001M27.944BHKD1.578KTeknologi Kesehatan
285BYD ELECTRONIC INTERNATIONAL CO. LT
23.05HKD−0.22%−0.05HKD
Pembelian
5.59M128.852M51.936BHKD33.100.70HKD91KTeknologi Elektronik
2185SHANGHAI BIO-HEART BIOLOGICAL TECHN
22.80HKD−2.56%−0.60HKD
Penjualan
177.8K4.054M5.562BHKD−1.30HKD50Layanan Komersil
2172MICROPORT NEUROTECH LTD
22.15HKD0.45%0.10HKD
Penjualan
34K753.1K12.906BHKD484Teknologi Kesehatan
960LONGFOR GROUP HLDGS LTD
21.85HKD3.80%0.80HKD
Pembelian
31.334M684.642M133.396BHKD4.354.91HKD44.065KFinansial
973L'OCCITANE INTERNATIONAL S.A.
21.80HKD0.69%0.15HKD
Netral
980.75K21.38M32.012BHKD14.741.47HKD9.042KKonsumen Tidak Tahan Lama
4WHARF(HLDGS)
21.50HKD1.42%0.30HKD
Penjualan
3.063M65.855M65.705BHKD12.861.65HKD6.2KFinansial
14HYSAN DEVELOPMENT
20.70HKD0.98%0.20HKD
Pembelian
249K5.154M21.259BHKD22.700.90HKD467Finansial
688CHINA OVERSEAS LAND & INVESTMNTS
20.50HKD2.60%0.52HKD
Pembelian
30.47M624.633M224.37BHKD5.023.99HKD5.692KFinansial
9638FERRETTI SPA
20.50HKD0.00%0.00HKD
Pembelian
6.3K129.15K6.939BHKDKonsumen Tahan Lama
2179JIANGSU RECBIO TECHNOLOGY CO LTD
20.30HKD5.73%1.10HKD
Penjualan
265.5K5.39M9.804BHKDLayanan Komersil
1876BUDWEISER BREWING COMPANY APAC LTD
20.00HKD−1.96%−0.40HKD
Penjualan
3.889M77.781M264.868BHKD32.270.63HKD26.038KKonsumen Tidak Tahan Lama
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
20.00HKD2.56%0.50HKD
Pembelian
217.6K4.352M22.854BHKD3.19KKonsumen Tahan Lama
1908C&D INTERNATIONAL INVESTMENT GP LTD
19.92HKD5.40%1.02HKD
Pembelian
7.892M157.208M31.733BHKD5.703.31HKD2.672KFinansial
1910SAMSONITE INTL SA
19.08HKD0.95%0.18HKD
Pembelian
922.7K17.605M27.441BHKD12.581.50HKD9.1KKonsumen Tahan Lama
6098COUNTRY GARDEN SVCS HLDGS CO LTD
19.04HKD9.05%1.58HKD
Pembelian
81.33M1.549B64.224BHKD10.721.63HKD223.667KFinansial
2400XD INC
19.00HKD−3.65%−0.72HKD
Netral
1.61M30.586M9.128BHKD−2.34HKD2.327KLayanan Teknologi
2121QINGDAO AINNOVATION TECH GP CO LTD
18.88HKD−0.11%−0.02HKD
Penjualan
99.095K1.871M10.56BHKDLayanan Teknologi
1882HAITIAN INTERNATIONAL HOLDINGS LTD
18.78HKD0.21%0.04HKD
Pembelian
581K10.911M29.973BHKD9.372.00HKDProdusen Pabrikan
3331VINDA INTERNATIONAL HOLDINGS LTD
18.68HKD−2.10%−0.40HKD
Pembelian
284K5.305M22.477BHKD17.531.09HKD11.679KKonsumen Tidak Tahan Lama
425MINTH GRP
18.44HKD−1.39%−0.26HKD
Netral
782K14.42M21.212BHKD14.251.32HKD19.359KKonsumen Tahan Lama
6606NEW HORIZON HEALTH LTD
18.30HKD0.55%0.10HKD
Penjualan
570.5K10.44M7.868BHKD−0.73HKD462Layanan Kesehatan
9896MINISO GROUP HLDG LTD
18.10HKD−1.63%−0.30HKD
Pembelian
46.2K836.22K22.932BHKD21.310.86HKD3.372KPerdagangan Ritel
3931CALB CO LTD
18.02HKD−0.44%−0.08HKD
Penjualan
185.7K3.346M31.937BHKD3.222KProdusen Pabrikan