Saham Hong Kong dengan harga tertinggi

Di bawah ini adalah Saham Hong Kong yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
9961TRIP COM GROUP LTD
402.4 HKD+3.44%1.434 M0.83261.904 B HKD24.7116.29 HKD+658.29%0.00%Layanan Konsumen
Pembelian Kuat
700TENCENT HOLDINGS LIMITED
364.4 HKD+1.11%23.592 M0.823.412 T HKD27.7713.12 HKD−40.33%0.66%Layanan Teknologi
Pembelian Kuat
388HONG KONG EXCHANGES & CLEARING
268.8 HKD+1.51%8.362 M0.86340.148 B HKD29.829.01 HKD+5.52%3.13%Keuangan
Pembelian
99880UBTECH ROBOTICS CORP LTD
192.0 HKD+2.95%135.55 K0.4280.283 B HKD0.00%Produsen Pabrikan
Pembelian
2057ZTO EXPRESS (CAYMAN) INC
170.0 HKD+0.89%423.691 K0.22135.262 B HKD14.6411.61 HKD+21.74%2.86%Transportasi
Pembelian Kuat
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
164.0 HKD−2.26%84.9 K0.2935.948 B HKD−2.91 HKD0.00%Teknologi Kesehatan
Pembelian Kuat
3690MEITUAN
119.7 HKD+0.50%47.271 M0.96746.838 B HKD0.00%Transportasi
Pembelian Kuat
89618JD.COM INC
117.2 CNY+5.11%18.25 K0.64346.155 B HKD15.388.38 HKD+134.75%2.35%Perdagangan Ritel
316ORIENT OVERSEAS INT
114.5 HKD+1.42%745.806 K0.5175.613 B HKD7.0616.23 HKD−81.17%36.92%Transportasi
Penjualan
2015LI AUTO INC
111.0 HKD+3.16%7.592 M0.51220.431 B HKD18.406.03 HKD0.00%Konsumer Tahan Lama
Pembelian Kuat
669TECHTRONIC INDUSTRIES CO
105.7 HKD−0.09%6.778 M1.26193.585 B HKD25.394.16 HKD−10.34%1.75%Konsumer Tahan Lama
Pembelian Kuat
11HANG SENG BANK
105.0 HKD0.00%1.807 M0.66200.519 B HKD11.718.97 HKD6.19%Keuangan
Netral
522ASMPT LTD
103.3 HKD+1.57%1.661 M0.6742.79 B HKD59.801.73 HKD−77.52%2.43%Teknologi Elektronik
Pembelian Kuat
9899CLOUD MUSIC INC
97.15 HKD+0.52%68.2 K0.8320.88 B HKD25.303.84 HKD0.00%Layanan Teknologi
Pembelian Kuat
2020ANTA SPORTS PRODUCTS
93.55 HKD+2.86%7.662 M1.04263.051 B HKD23.533.98 HKD+17.32%1.65%Konsumen Tidak Tahan Lama
Pembelian Kuat
2313SHENZHOU INTERNATIONAL GROUP HLDGS
83.00 HKD+3.43%7.231 M1.43124.767 B HKD24.803.35 HKD+23.99%2.17%Konsumen Tidak Tahan Lama
Pembelian Kuat
66699ANGELALIGN TECHNOLOGY INC
77.70 HKD−1.77%369.627 K0.9513.15 B HKD220.990.35 HKD−83.50%0.00%Teknologi Kesehatan
Pembelian
16SUN HUNG KAI PROPERTIES LTD
74.65 HKD+0.88%3.408 M0.91216.319 B HKD8.788.50 HKD−12.91%6.23%Keuangan
Pembelian
9898WEIBO CORPORATION
74.05 HKD+5.63%183.08 K3.2418.017 B HKD6.6111.20 HKD+304.08%0.00%Layanan Teknologi
Pembelian
53GUOCO GROUP
72.30 HKD+0.14%7 K0.3023.514 B HKD6.5810.99 HKD+69.96%4.15%Layanan Konsumen
2688ENN ENERGY HOLDINGS LTD
71.15 HKD+2.30%5.541 M1.9780.295 B HKD10.666.67 HKD−19.28%4.09%Utilitas
Pembelian
19SWIRE PACIFIC
67.75 HKD+2.81%1.917 M1.5788.614 B HKD3.3919.96 HKD4.72%Konsumen Tidak Tahan Lama
Pembelian
1913PRADA SPA
65.30 HKD+5.07%2.206 M1.61167.091 B HKD29.422.22 HKD+111.20%1.74%Konsumen Tidak Tahan Lama
Pembelian
2CLP HOLDINGS LTD
62.55 HKD+0.16%1.882 M0.82158.029 B HKD23.752.63 HKD−21.62%4.96%Utilitas
Pembelian
2588BOC AVIATION LTD
62.50 HKD+0.16%323.696 K0.6643.376 B HKD7.268.61 HKD+37.00%3.64%Keuangan
Pembelian Kuat
1024KUAISHOU TECHNOLOGY
62.20 HKD+5.07%39.382 M1.21270.284 B HKD40.111.55 HKD0.00%Layanan Teknologi
Pembelian Kuat
1299AIA GROUP LIMITED
61.35 HKD+3.37%91.388 M1.45687.571 B HKD23.992.56 HKD−46.47%2.54%Keuangan
Pembelian Kuat
11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
60.00 HKD−39.24%509.3 K2.2013.58 B HKD−1.05 HKD0.00%Layanan Teknologi
Netral
11405DPC DASH LTD
58.80 HKD+2.26%51 K0.437.629 B HKD−0.22 HKD+95.11%0.00%Layanan Konsumen
Pembelian Kuat
66682BEIJING FOURTH PARADIGM TECHNOLOGY
57.15 HKD−1.80%138.5 K0.3726.624 B HKD0.00%Layanan Teknologi
Pembelian
226CHINA MOTOR BUS CO
55.00 HKD+0.73%1.4 K0.372.49 B HKD−4.10 HKD−358.15%5.82%Keuangan
22419DEKON FOOD AND AGRICULTURE GROUP
51.75 HKD0.00%65.6 K0.7723.33 B HKD0.00%Industri Proses
Pembelian Kuat
22367GIANT BIOGENE HLDG CO. LTD
50.25 HKD+3.50%2.36 M0.7749.044 B HKD30.821.63 HKD0.00%Konsumen Tidak Tahan Lama
Pembelian Kuat
9926AKESO INC
49.00 HKD+0.41%744.162 K0.1942.427 B HKD17.692.77 HKD0.00%Teknologi Kesehatan
Pembelian Kuat
9633NONGFU SPRING CO LTD
47.65 HKD−0.63%4.165 M1.11535.894 B HKD40.161.19 HKD+54.69%1.62%Konsumen Tidak Tahan Lama
Pembelian
22273GUSHENGTANG HLDGS LTD
47.30 HKD+0.21%221 K0.3011.591 B HKD41.751.13 HKD0.00%Layanan Teknologi
Pembelian Kuat
9896MINISO GROUP HLDG LTD
47.10 HKD+3.52%1.115 M0.3159.52 B HKD21.592.18 HKD+250.15%1.72%Perdagangan Ritel
Pembelian Kuat
303VTECH HLDGS
46.55 HKD+2.20%374.1 K1.4111.767 B HKD9.344.99 HKD−12.12%9.90%Konsumer Tahan Lama
22145SHANGHAI CHICMAX COSMETIC CO LTD
46.10 HKD+0.66%159.4 K0.3018.346 B HKD36.451.26 HKD1.07%Konsumen Tidak Tahan Lama
Pembelian Kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
45.30 HKD−1.52%3.011 M1.3517.987 B HKD−0.50 HKD−111.99%0.00%Mineral Non-Energi
Pembelian Kuat
6POWER ASSETS HOLDINGS LTD.
44.95 HKD−0.44%2.286 M1.0395.793 B HKD15.962.82 HKD−2.09%6.27%Utilitas
Pembelian
2423KE HOLDINGS INC
44.50 HKD+6.84%2.483 M1.85165.842 B HKD24.601.81 HKD2.06%Keuangan
Pembelian Kuat
1038CK INFRASTRUCTURE HOLDINGS LIMITED
44.30 HKD0.00%1.108 M0.64105.813 B HKD13.913.19 HKD+6.81%5.73%Utilitas
Pembelian
2382SUNNY OPTICAL TECHNOLOGY GROUP
41.40 HKD+3.63%10.01 M0.5945.222 B HKD37.391.11 HKD−79.83%1.21%Teknologi Elektronik
Pembelian
1801INNOVENT BIOLOGICS INC
40.90 HKD−2.27%7.413 M0.9366.368 B HKD−0.72 HKD+72.45%0.00%Teknologi Kesehatan
Pembelian Kuat
22498ROBOSENSE TECHNOLOGY CO LTD
40.70 HKD+2.01%9.7 K1.4518.073 B HKD−48.66 HKD0.00%Teknologi Elektronik
Pembelian Kuat
66959CHANGJIU HOLDINGS LTD
40.30 HKD+0.75%123 K1.618.082 B HKD0.00%Perdagangan Ritel
1CK HUTCHISON HOLDINGS LIMITED
39.30 HKD−0.25%5.469 M0.85150.521 B HKD6.416.14 HKD−29.50%7.23%Perdagangan Ritel
Pembelian
27GALAXY ENTERTAINMENT GROUP LIMITED
37.50 HKD+3.59%20.758 M1.20163.934 B HKD24.011.56 HKD+413.72%0.00%Layanan Konsumen
Pembelian Kuat
291CHINA RESOURCES BEER (HOLDINGS) CO
37.15 HKD+3.05%10.297 M1.10120.521 B HKD20.771.79 HKD+5.35%1.75%Konsumen Tidak Tahan Lama
Pembelian Kuat
6078HYGEIA HEALTHCARE HLDGS CO LTD
36.25 HKD−2.03%1.449 M0.5422.743 B HKD30.311.20 HKD+38.85%0.45%Teknologi Kesehatan
Pembelian Kuat
2162KEYMED BIOSCIENCES INC
35.60 HKD−1.66%295.5 K0.249.319 B HKD−1.41 HKD+89.52%0.00%Teknologi Kesehatan
Pembelian Kuat
9992POP MART INTL GRP LTD
34.75 HKD+0.14%3.103 M0.2645.432 B HKD39.040.89 HKD+19.14%0.28%Layanan Konsumen
Pembelian
22453CONCORD HEALTHCARE GROUP CO LTD
34.65 HKD−0.57%158.6 K0.7524.821 B HKD−0.58 HKD0.00%Layanan Kesehatan
66049POLY PROPERTY SERVICES CO LTD
34.55 HKD+1.62%859.88 K0.4019.118 B HKD12.442.78 HKD+50.85%1.64%Keuangan
Pembelian Kuat
1113CK ASSET HOLDINGS LTD
34.00 HKD0.00%5.824 M0.99119.893 B HKD7.014.85 HKD−16.14%6.71%Keuangan
Pembelian
973L'OCCITANE INTERNATIONAL S.A.
32.25 HKD−0.46%6.019 M1.0747.357 B HKD65.460.49 HKD−60.69%0.79%Konsumen Tidak Tahan Lama
Pembelian
1179H WORLD GROUP LIMITED
31.80 HKD+5.65%5.975 M3.15105.251 B HKD23.441.36 HKD1.52%Layanan Konsumen
Pembelian Kuat
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
31.70 HKD+1.44%2.301 M0.7042.382 B HKD−3.82 HKD0.00%Konsumer Tahan Lama
Pembelian Kuat
13HUTCHMED (CHINA) LIMITED
30.70 HKD−0.49%1.276 M0.3926.748 B HKD33.530.92 HKD0.00%Teknologi Kesehatan
Pembelian Kuat
6618JD HEALTH INTERNATIONAL INC
30.50 HKD+1.50%12.138 M1.7897.268 B HKD40.400.76 HKD0.00%Layanan Kesehatan
Pembelian
1109CHINA RESOURCES LAND
30.20 HKD+1.51%13.346 M0.67215.354 B HKD6.234.85 HKD−11.51%5.33%Keuangan
Pembelian Kuat
772CHINA LITERATURE LTD
30.05 HKD+0.50%3.461 M0.9130.753 B HKD34.470.87 HKD−60.09%0.00%Layanan Konsumen
Pembelian Kuat
9878HUITONGDA NETWORK CO LTD
29.90 HKD+1.01%186.3 K0.8116.718 B HKD33.800.88 HKD0.00%Layanan Distribusi
Pembelian Kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29.70 HKD+1.54%3.055 M0.6267.79 B HKD20.961.42 HKD+55.58%2.02%Keuangan
Pembelian Kuat
1910SAMSONITE INTL SA
28.20 HKD−0.18%4.165 M0.9741.141 B HKD12.572.24 HKD+32.00%0.00%Konsumer Tahan Lama
Pembelian Kuat
11855ZONQING ENVIRONMENTAL LTD
28.00 HKD−4.44%176 K0.917.7 B HKD52.040.54 HKD+329.03%0.00%Layanan Komersil
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
28.00 HKD0.00%7.2 K0.604.788 B HKD27.631.01 HKD−2.02%0.96%Teknologi Kesehatan
Pembelian Kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
27.60 HKD+1.85%6.865 M0.9862.188 B HKD14.001.97 HKD+59.89%0.66%Teknologi Elektronik
Pembelian Kuat
3888KINGSOFT CORP
27.05 HKD−0.37%3.883 M0.6436.11 B HKD24.741.09 HKD0.48%Layanan Teknologi
Pembelian Kuat
1044HENGAN INTERNATIONAL
27.05 HKD+1.50%805.082 K0.4831.435 B HKD10.182.66 HKD−20.83%5.77%Konsumen Tidak Tahan Lama
Pembelian
22480BEIJING LUZHU BIOTECHNOLOGY CO LTD
27.00 HKD−3.57%9.8 K1.507.079 B HKD−1.35 HKD0.00%Teknologi Kesehatan
Pembelian
66MTR CORPORATION LTD
26.55 HKD+1.72%5.267 M1.13164.909 B HKD21.181.25 HKD−18.79%4.93%Transportasi
Pembelian
22149BATELAB CO LTD
25.85 HKD−1.15%1.8 K0.081.163 B HKD0.00%Teknologi Elektronik
22509QYUNS THERAPEUTICS CO LTD
25.60 HKD+7.11%153.8 K1.235.685 B HKD0.00%Teknologi Kesehatan
11882HAITIAN INTERNATIONAL HOLDINGS LTD
25.50 HKD+3.03%542.276 K0.1640.698 B HKD14.781.73 HKD−25.11%2.59%Produsen Pabrikan
Pembelian Kuat
4WHARF(HLDGS)
25.45 HKD+1.60%921.071 K0.7877.776 B HKD82.310.31 HKD−84.30%1.57%Keuangan
Penjualan
392BEIJING ENTERPRISE HLDGS
25.30 HKD+0.40%787.42 K0.4131.883 B HKD5.804.36 HKD−44.48%8.02%Utilitas
Pembelian Kuat
2018AAC TECHNOLOGIES HOLDINGS INC
25.30 HKD+0.20%4.881 M1.1330.322 B HKD38.610.66 HKD−50.06%0.47%Teknologi Elektronik
Pembelian
1997WHARF REAL ESTATE INVESTMENT CO LTD
25.25 HKD+1.00%2.146 M0.4776.665 B HKD16.081.57 HKD+8.54%5.07%Keuangan
Pembelian
1952EVEREST MEDICINES LTD
24.95 HKD−1.96%550.566 K0.178.088 B HKD−3.01 HKD+26.63%0.00%Teknologi Kesehatan
Pembelian
1193CHINA RESOURCES GAS GROUP LTD.
24.90 HKD+0.81%1.247 M0.3556.479 B HKD10.812.30 HKD−18.32%4.22%Utilitas
Pembelian
12HENDERSON LAND DEVELOPMENT CO
24.35 HKD+0.62%4.932 M1.27117.888 B HKD12.731.91 HKD−29.82%7.39%Keuangan
Pembelian
2388BOC HONG KONG(HLDGS) LTD
24.25 HKD−0.41%9.064 M0.78256.39 B HKD7.843.10 HKD5.93%Keuangan
Pembelian Kuat
22291LEPU SCIENTECH MEDICAL TECHNOLOGY S
23.50 HKD0.00%114 K0.718.149 B HKD48.630.48 HKD+137.33%0.00%Layanan Komersil
22602ONEWO INC
23.35 HKD−1.27%1.425 M1.1527.452 B HKD12.731.83 HKD1.13%Keuangan
Pembelian Kuat
99690TUHU CAR INC.
23.30 HKD+1.08%2.774 M0.6219.08 B HKD0.00%Layanan Konsumen
Pembelian Kuat
440DAH SING FINANCIAL HLDGS
22.60 HKD+1.57%224.141 K0.727.222 B HKD5.504.11 HKD5.18%Keuangan
Pembelian Kuat
2331LI NING CO LTD
21.95 HKD+1.39%16.651 M0.6256.68 B HKD16.271.35 HKD−29.16%4.11%Konsumen Tidak Tahan Lama
Pembelian
99890ZX INC
21.15 HKD+2.42%208 K0.1710.934 B HKD39.340.54 HKD0.00%Layanan Teknologi
780TONGCHENG TRAVEL HOLDINGS LIMITED
21.10 HKD+2.18%6.702 M0.8447.895 B HKD27.730.76 HKD0.00%Layanan Konsumen
Pembelian Kuat
22285CHERVON HLDGS LTD
21.04 HKD+6.21%538.3 K0.6410.758 B HKD−0.56 HKD2.66%Produsen Pabrikan
Pembelian
22268WUXI XDC CAYMAN INC
20.65 HKD−10.41%2.205 M1.0424.731 B HKD70.450.29 HKD0.00%Layanan Komersil
Pembelian Kuat
22407GAUSH MEDITECH LTD
20.60 HKD−1.90%2.1 K0.023.048 B HKD15.791.30 HKD0.00%Teknologi Kesehatan
Netral
99676SHIYUE DAOTIAN GROUP CO. LTD.
20.50 HKD+0.24%134.14 K1.4921.897 B HKD0.00%Industri Proses
Penjualan Kuat
1928SANDS CHINA LTD
20.26 HKD+4.92%27.269 M1.11163.891 B HKD30.270.67 HKD0.00%Layanan Konsumen
Pembelian Kuat
3808SINOTRUK (HONG KONG) LTD
19.74 HKD+0.71%2.879 M0.5954.502 B HKD9.292.12 HKD+12.94%1.67%Produsen Pabrikan
Pembelian Kuat
1099SINOPHARM GROUP CO. LTD.
19.62 HKD+1.03%5.505 M0.7161.188 B HKD6.133.20 HKD+6.80%4.59%Layanan Distribusi
Pembelian Kuat
66609SHANGHAI HEARTCARE MEDICAL TECHNOLO
19.36 HKD+7.92%7.05 K0.12751.826 M HKD−2.74 HKD0.00%Teknologi Kesehatan
Pembelian Kuat
590LUK FOOK HLDGS
19.30 HKD+2.33%1.019 M1.1211.331 B HKD7.222.67 HKD+13.75%6.58%Perdagangan Ritel
Pembelian