Saham Hong Kong dengan harga tertinggi

Di bawah ini adalah Saham Hong Kong yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
9961TRIP COM GROUP LTD
569,0 HKD−2,90%2,21 M0,97370,34 B HKD22,0125,86 HKD+46,74%0,00%Layanan Konsumen
Pembelian kuat
700TENCENT HOLDINGS LIMITED
409,8 HKD−1,40%16,3 M0,853,75 T HKD21,1319,40 HKD−12,42%0,83%Layanan Teknologi
Pembelian kuat
388HONG KONG EXCHANGES & CLEARING
303,0 HKD−2,45%6,47 M1,04383,43 B HKD32,359,37 HKD−3,12%2,73%Keuangan
Pembelian
66181LAOPU GOLD CO LTD
236,6 HKD+0,25%772,1 K2,4339,84 B HKD42,845,52 HKD+187,59%0,00%Konsumer Tahan Lama
Pembelian kuat
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
206,0 HKD−1,90%15,42 K1,017,32 B HKD0,00%Layanan Teknologi
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
187,6 HKD−1,26%334,88 K0,8441,81 B HKD−1,15 HKD0,00%Teknologi Kesehatan
Pembelian kuat
22570SHANGHAI REFIRE GROUP LTD
163,2 HKD+0,12%35,92 K14,06 B HKD0,00%Utilitas
3690MEITUAN
162,6 HKD−3,73%37,18 M0,76991,64 B HKD0,00%Transportasi
Pembelian kuat
2057ZTO EXPRESS (CAYMAN) INC
152,0 HKD+2,70%1,96 M1,51120,56 B HKD13,6211,16 HKD−3,67%4,99%Transportasi
Pembelian kuat
9899NETEASE CLOUD MUSIC INC
126,6 HKD−4,24%4,86 M4,1227,43 B HKD19,656,44 HKD+253,42%0,00%Layanan Teknologi
Pembelian kuat
2556MARKETINGFORCE MANAGEMENT LTD
126,0 HKD−8,70%1,12 M3,4429,63 B HKD0,00%Layanan Komersil
Pembelian
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
114,3 HKD+4,10%130,7 K1,2111,97 B HKD0,00%Produsen Pabrikan
669TECHTRONIC INDUSTRIES CO
106,8 HKD+0,19%4,65 M1,30195,35 B HKD23,864,48 HKD+7,51%1,93%Konsumer Tahan Lama
Pembelian kuat
316ORIENT OVERSEAS INT
105,0 HKD+2,84%1,89 M3,3269,34 B HKD8,2712,70 HKD−80,29%6,02%Transportasi
Netral
11HANG SENG BANK
95,40 HKD−0,57%1,05 M0,68179,57 B HKD10,589,01 HKD+18,19%7,02%Keuangan
Penjualan
99880UBTECH ROBOTICS CORP LTD
93,50 HKD−5,03%2,11 M0,6140,36 B HKD0,00%Produsen Pabrikan
Pembelian
9992POP MART INTL GRP LTD
92,95 HKD−0,69%3,59 M0,56121,52 B HKD74,981,24 HKD+139,14%0,33%Layanan Konsumen
Pembelian kuat
2015LI AUTO INC
85,95 HKD−4,92%9,86 M0,99170,69 B HKD16,615,18 HKD+57,11%0,00%Konsumer Tahan Lama
Pembelian kuat
1405DPC DASH LTD
84,20 HKD−0,94%534,3 K1,5510,94 B HKD−0,20 HKD+80,70%0,00%Layanan Konsumen
Pembelian kuat
2020ANTA SPORTS PRODUCTS
81,45 HKD−3,61%8,2 M0,75228,75 B HKD16,434,96 HKD+40,39%2,86%Konsumen Tidak Tahan Lama
Pembelian kuat
2479TIANJU DIHE (SUZHOU) TECH CO LTD
81,35 HKD−0,79%18,8 K0,714,08 B HKD0,00%Layanan Teknologi
9898WEIBO CORPORATION
78,80 HKD−2,17%28,08 K0,1919,17 B HKD7,0011,26 HKD−14,70%0,00%Layanan Teknologi
Pembelian
522ASMPT LTD
78,75 HKD−1,13%1,24 M0,6632,77 B HKD81,050,97 HKD−73,32%0,77%Teknologi Elektronik
Pembelian
16SUN HUNG KAI PROPERTIES LTD
75,50 HKD−1,63%3,4 M1,09218,78 B HKD11,496,57 HKD−20,33%4,97%Keuangan
Pembelian
9917QUNABOX GROUP LTD
72,00 HKD+1,27%537,33 K1,8018,91 B HKD−14,33 HKD−9.636,62%0,00%Layanan Teknologi
Pembelian
19SWIRE PACIFIC
69,65 HKD+0,07%780,82 K0,7388,15 B HKD3,5219,79 HKD+343,85%4,67%Konsumen Tidak Tahan Lama
Pembelian
2382SUNNY OPTICAL TECHNOLOGY GROUP
67,50 HKD+3,21%15,33 M1,1973,73 B HKD39,051,73 HKD+12,94%0,32%Teknologi Elektronik
Pembelian kuat
2CLP HOLDINGS LTD
64,30 HKD−1,23%2,57 M0,81162,45 B HKD21,532,99 HKD−30,38%4,82%Utilitas
Pembelian
9926AKESO INC
63,65 HKD−3,41%7,38 M0,6557,13 B HKD−0,95 HKD−135,17%0,00%Teknologi Kesehatan
Pembelian kuat
1913PRADA SPA
62,50 HKD−1,81%1,05 M0,69159,93 B HKD25,242,48 HKD+32,44%1,81%Konsumen Tidak Tahan Lama
Pembelian kuat
2588BOC AVIATION LTD
61,80 HKD−0,48%738,47 K1,4842,89 B HKD5,7010,84 HKD+61,60%5,94%Keuangan
Pembelian
2313SHENZHOU INTERNATIONAL GROUP HLDGS
59,50 HKD−3,09%3,13 M0,7489,44 B HKD15,423,86 HKD+19,15%3,92%Konsumen Tidak Tahan Lama
Pembelian kuat
2522JIANGXI RIMAG GROUP CO LTD
58,95 HKD+3,06%63,5 K0,7221 B HKD0,00%Keuangan
6699ANGELALIGN TECHNOLOGY INC
58,05 HKD−3,25%340 K0,999,87 B HKD207,690,28 HKD−75,56%0,00%Teknologi Kesehatan
Pembelian kuat
2688ENN ENERGY HOLDINGS LTD
56,80 HKD−1,90%6,29 M1,6164,1 B HKD9,765,82 HKD−4,15%5,21%Utilitas
Pembelian
1299AIA GROUP LIMITED
56,50 HKD−2,25%35,57 M1,14610,25 B HKD16,883,35 HKD+60,31%2,90%Keuangan
Pembelian kuat
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53,05 HKD−0,19%1,82 M0,91126,71 B HKD16,503,21 HKD+6,88%4,84%Utilitas
Pembelian
66682BEIJING FOURTH PARADIGM TECHNOLOGY
52,65 HKD−4,96%17,55 M1,2424,52 B HKD0,00%Layanan Teknologi
Pembelian kuat
303VTECH HLDGS
51,90 HKD−0,10%317,2 K1,0313,13 B HKD10,464,96 HKD−0,51%9,78%Konsumer Tahan Lama
Pembelian kuat
2367GIANT BIOGENE HLDG CO. LTD
51,65 HKD−3,19%2,51 M0,6152,13 B HKD26,941,92 HKD+58,86%0,93%Konsumen Tidak Tahan Lama
Pembelian kuat
6POWER ASSETS HOLDINGS LTD.
50,95 HKD−1,36%2,98 M1,17108,58 B HKD17,952,84 HKD+5,46%5,53%Utilitas
Pembelian
2423KE HOLDINGS INC
50,75 HKD−5,14%1,26 M0,78183,99 B HKD39,761,28 HKD−25,81%1,80%Keuangan
Pembelian kuat
26CHINA MOTOR BUS CO
50,20 HKD+0,40%4,2 K0,582,27 B HKD−5,79 HKD−69,02%6,37%Keuangan
22562SYNAGISTICS LTD
49,00 HKD+5,04%1,36 M1,1246,67 B HKD−0,27 HKD+86,77%0,00%Layanan Teknologi
1952EVEREST MEDICINES LTD
47,40 HKD−1,96%3,63 M0,4615,45 B HKD−3,56 HKD−4.743,95%0,00%Teknologi Kesehatan
Pembelian kuat
9896MINISO GROUP HLDG LTD
46,80 HKD−1,99%6,6 M0,4258,79 B HKD20,082,33 HKD+43,12%1,14%Perdagangan Ritel
Pembelian kuat
1024KUAISHOU TECHNOLOGY
46,50 HKD−2,62%34,49 M0,76200,76 B HKD12,633,68 HKD+1.217,07%0,00%Layanan Teknologi
Pembelian kuat
2410TYK MEDICINES INC
44,40 HKD−1,33%315,5 K5,188,55 B HKD0,00%Teknologi Kesehatan
1CK HUTCHISON HOLDINGS LIMITED
42,45 HKD−1,05%3,92 M0,70162,59 B HKD7,235,87 HKD−21,84%5,80%Perdagangan Ritel
Pembelian
285BYD ELECTRONIC INTERNATIONAL CO. LT
41,80 HKD+0,24%12,54 M0,6294,18 B HKD21,541,94 HKD+41,64%1,42%Teknologi Elektronik
Pembelian kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
39,05 HKD−3,70%926,3 K0,7015,45 B HKD−0,44 HKD−155,11%0,00%Mineral Non-Energi
Pembelian kuat
66855ASCENTAGE PHARMA GROUP INTL
38,70 HKD−5,95%3,37 M2,0012,08 B HKD−1,36 HKD+63,13%0,00%Teknologi Kesehatan
Pembelian kuat
2018AAC TECHNOLOGIES HOLDINGS INC
38,45 HKD+0,39%5,14 M0,9146,08 B HKD38,191,01 HKD+81,58%0,26%Teknologi Elektronik
Pembelian kuat
2162KEYMED BIOSCIENCES INC
37,90 HKD−4,65%1,33 M1,089,92 B HKD−3,00 HKD−161,51%0,00%Teknologi Kesehatan
Pembelian kuat
1801INNOVENT BIOLOGICS INC
37,40 HKD−1,84%4,43 M0,6061,26 B HKD−0,88 HKD+13,36%0,00%Teknologi Kesehatan
Pembelian kuat
9633NONGFU SPRING CO LTD
36,00 HKD−4,76%11,16 M0,66404,87 B HKD29,831,21 HKD+24,55%2,28%Konsumen Tidak Tahan Lama
Pembelian
27GALAXY ENTERTAINMENT GROUP LIMITED
35,90 HKD−1,91%6,02 M0,75156,99 B HKD18,861,90 HKD+2.679,27%1,39%Layanan Konsumen
Pembelian kuat
2145SHANGHAI CHICMAX COSMETIC CO LTD
35,85 HKD−4,14%375,8 K0,7214,79 B HKD17,322,07 HKD4,61%Konsumen Tidak Tahan Lama
Pembelian kuat
66657BAIWANG CO LTD
34,40 HKD+1,18%5,4 K1,087,77 B HKD0,00%Layanan Teknologi
3888KINGSOFT CORP
33,65 HKD−0,44%12,44 M1,2844,82 B HKD32,581,03 HKD+283,09%0,42%Layanan Teknologi
Pembelian kuat
2273GUSHENGTANG HLDGS LTD
32,40 HKD−4,99%1,62 M1,497,9 B HKD27,621,17 HKD+14,52%0,40%Layanan Teknologi
Pembelian kuat
1113CK ASSET HOLDINGS LTD
31,70 HKD−2,76%4,7 M1,00110,94 B HKD7,184,41 HKD−16,79%6,34%Keuangan
Pembelian
2419DEKON FOOD AND AGRICULTURE GROUP
31,70 HKD−2,61%74,6 K0,394,06 B HKD0,00%Industri Proses
Pembelian kuat
66049POLY PROPERTY SERVICES CO LTD
31,50 HKD−4,69%224 K0,4017,43 B HKD10,932,88 HKD+13,05%3,48%Keuangan
Pembelian kuat
1810XIAOMI CORPORATION
31,35 HKD−0,79%157,88 M1,051,28 T HKD37,860,83 HKD+17,60%0,00%Teknologi Elektronik
Pembelian kuat
22563BEIJING BIOSTAR PHARMACEUTICALS CO
31,25 HKD+1,79%396,2 K1,0411,39 B HKD0,00%Teknologi Kesehatan
2268WUXI XDC CAYMAN INC
31,20 HKD−0,48%3,37 M0,6537,43 B HKD61,890,50 HKD0,00%Layanan Komersil
Pembelian kuat
6618JD HEALTH INTERNATIONAL INC
29,75 HKD−2,62%13,87 M1,5795,16 B HKD33,200,90 HKD+45,94%0,00%Layanan Kesehatan
Pembelian
1354XI'AN KINGFAR PROPERTY SERVICES CO
29,60 HKD−0,34%9 K0,481,97 B HKD33,350,89 HKD+14,10%0,00%Keuangan
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
29,55 HKD−0,67%5,54 M1,4439,51 B HKD−3,36 HKD+30,99%0,00%Konsumer Tahan Lama
Pembelian kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29,40 HKD−6,37%6,71 M1,3267,11 B HKD18,061,63 HKD+27,77%2,84%Keuangan
Pembelian kuat
2149BATELAB CO LTD
29,30 HKD+0,86%1,1 K0,141,32 B HKD12,462,35 HKD+27,38%0,00%Teknologi Elektronik
Pembelian kuat
1193CHINA RESOURCES GAS GROUP LTD.
29,00 HKD−2,36%1,58 M0,5365,78 B HKD12,812,26 HKD−1,87%4,33%Utilitas
Pembelian
772CHINA LITERATURE LTD
28,00 HKD−1,75%4,21 M0,8328,44 B HKD28,360,99 HKD+18,54%0,00%Layanan Konsumen
Pembelian
2531GL-CARLINK TECHNOLOGY HLDG LTD
27,90 HKD+0,72%187 K0,7910,23 B HKD0,00%Layanan Distribusi
66MTR CORPORATION LTD
27,70 HKD−1,42%2,8 M1,01172,26 B HKD17,851,55 HKD+3,78%4,73%Transportasi
Netral
1415COWELL E HOLDINGS INC
27,45 HKD−0,72%1,04 M0,3223,64 B HKD69,440,40 HKD−37,87%0,00%Konsumer Tahan Lama
Pembelian kuat
2498ROBOSENSE TECHNOLOGY CO LTD
27,40 HKD−2,14%15,44 M0,4511,91 B HKD0,00%Teknologi Elektronik
Pembelian
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27,40 HKD−5,35%167,4 K2,464,82 B HKD24,091,14 HKD+6,03%1,09%Teknologi Kesehatan
440DAH SING FINANCIAL HLDGS
27,05 HKD−2,70%601,2 K1,468,64 B HKD6,314,29 HKD+20,35%9,46%Keuangan
291CHINA RESOURCES BEER (HOLDINGS) CO
26,35 HKD−5,39%21,8 M1,5585,48 B HKD15,151,74 HKD−3,80%3,00%Konsumen Tidak Tahan Lama
Pembelian kuat
66055CHINA TOBACCO INTL (HK) CO LTD
26,20 HKD−5,07%2,42 M0,7418,12 B HKD23,081,14 HKD+28,10%1,79%Konsumen Tidak Tahan Lama
Pembelian
392BEIJING ENTERPRISE HLDGS
26,00 HKD−0,19%2,26 M1,4832,71 B HKD5,85%Utilitas
Pembelian kuat
981SEMICONDUCTOR MANUFACTURING INTL CO
25,90 HKD−4,43%64,69 M1,09331,35 B HKD48,050,54 HKD−40,09%0,00%Teknologi Elektronik
Pembelian
1179H WORLD GROUP LIMITED
25,80 HKD−3,91%1,03 M0,8080,84 B HKD20,651,25 HKD+17,49%1,90%Layanan Konsumen
Pembelian kuat
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
25,65 HKD+3,22%1,6 K1,106,72 B HKD−1,50 HKD0,00%Teknologi Kesehatan
Pembelian kuat
9636JF SMARTINVEST HOLDINGS LTD
25,50 HKD−6,93%5,04 M0,5911,43 B HKD273,310,09 HKD−80,41%0,86%Keuangan
Pembelian kuat
2388BOC HONG KONG(HLDGS) LTD
25,10 HKD−0,79%5,24 M0,41265,38 B HKD7,423,38 HKD+16,96%6,83%Keuangan
Pembelian
212NANYANG HLDGS
24,75 HKD−1,00%5000,26840,7 M HKD−3,55 HKD−181,26%5,25%Keuangan
12HENDERSON LAND DEVELOPMENT CO
24,60 HKD−1,60%3,75 M1,20119,1 B HKD18,381,34 HKD−37,80%7,32%Keuangan
Pembelian
13HUTCHMED (CHINA) LIMITED
24,55 HKD−2,96%4,82 M1,1221,4 B HKD−0,38 HKD−39,73%0,00%Teknologi Kesehatan
Pembelian kuat
66609SHANGHAI HEARTCARE MEDICAL TECHNOLO
23,95 HKD+2,79%55,55 K7,17930,07 M HKD−1,28 HKD+80,15%0,00%Teknologi Kesehatan
2400XD INC
23,90 HKD−1,85%3,59 M0,9311,73 B HKD331,480,07 HKD0,00%Layanan Teknologi
Penjualan Kuat
1109CHINA RESOURCES LAND
23,45 HKD−2,29%28,33 M1,71167,22 B HKD5,554,23 HKD−14,24%6,76%Keuangan
Pembelian kuat
4WHARF(HLDGS)
23,30 HKD+0,43%616,45 K0,6871,21 B HKD−0,78 HKD−124,03%1,72%Keuangan
Penjualan
2490LC LOGISTICS INC
22,70 HKD+1,79%121,4 K0,736,5 B HKD248,900,09 HKD−88,97%0,00%Transportasi
1044HENGAN INTERNATIONAL
22,50 HKD−2,60%2,45 M1,2326,15 B HKD8,032,80 HKD+53,92%6,82%Konsumen Tidak Tahan Lama
Netral
22696SHANGHAI HENLIUS BIOTECH INC
22,20 HKD−0,45%13,6 K0,1612,07 B HKD16,101,38 HKD0,00%Teknologi Kesehatan
1099SINOPHARM GROUP CO. LTD.
21,95 HKD+1,86%14 M1,6968,45 B HKD7,323,00 HKD−6,99%4,36%Layanan Distribusi
Pembelian
3808SINOTRUK (HONG KONG) LTD
21,95 HKD−2,23%1,28 M0,4560,6 B HKD8,962,45 HKD+107,47%8,12%Produsen Pabrikan
Pembelian