Stocks with the highest price — Pasar Saham Hong Kong

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
785.002.28%17.50Penjualan22.000K73.222B1194.00Teknologi Kesehatan
9626 BILIBILI INC
651.002.12%13.50Pembelian466.501K242.926B-12.318646.00Layanan Teknologi
700 TENCENT HOLDINGS LIMITED
509.500.79%4.00Pembelian12.743M4815.190B22.2223.2351350.00Layanan Teknologi
388 HONG KONG EXCHANGES & CLEARING
480.00-0.29%-1.40Penjualan4.102M609.057B47.3610.18Finansial
9987 YUM CHINA HOLDINGS INC
471.400.94%4.40Pembelian59.850K198.510B25.1419.19400000.00Jasa-Jasa Konsumen
9618 JD.COM INC
325.00-0.61%-2.00Pembelian4.071M1002.415B24.8513.61314906.00Perdagangan Ritel
6699 ANGELALIGN TECHNOLOGY INC
320.00-0.68%-2.20Penjualan179.175K54.236B1302.00Teknologi Kesehatan
1211 BYD COMPANY LIMITED
295.404.75%13.40Pembelian Kuat11.846M927.810B184.001.53224300.00Barang Konsumen Tahan Lama
3690 MEITUAN
289.200.28%0.80Pembelian12.113M1768.956B-0.8969205.00Layanan Teknologi
2057 ZTO EXPRESS (CAYMAN) INC
250.001.30%3.20Pembelian192.700K204.104B39.986.1722536.00Transportasi
9961 TRIP COM GROUP LTD
243.401.00%2.40Pembelian156.683K152.921B5.8841.4333400.00Jasa-Jasa Konsumen
6160 BEIGENE LTD
225.800.71%1.60Pembelian125.059K272.014B-8.645300.00Teknologi Kesehatan
6185 CANSINO BIOLOGICS INC
220.00-0.18%-0.40Penjualan452.176K91.477B69.913.15733.00Teknologi Kesehatan
2382 SUNNY OPTICAL TECHNOLOGY GROUP
208.601.76%3.60Pembelian2.461M224.346B33.006.2224374.00Teknologi Elektronik
9888 BAIDU INC
177.601.20%2.10Pembelian3.186M498.568B9.4419.0441000.00Layanan Teknologi
9988 ALIBABA GROUP HOLDING LTD
174.400.29%0.50Pembelian24.304M3771.423B22.177.98251462.00Perdagangan Ritel
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
172.500.64%1.10Pembelian1.495M257.652B45.683.7589100.00Konsumen Tidak Tahan Lama
9868 XPENG INC
169.801.92%3.20Pembelian850.050K280.813B-3.555084.00Barang Konsumen Tahan Lama
2359 WUXI APPTEC CO LTD
167.70-0.83%-1.40Penjualan1.906M503.213B114.101.5826411.00Teknologi Kesehatan
3759 PHARMARON BEIJING CO LTD
165.401.04%1.70Penjualan789.206K174.270B88.121.8611012.00Layanan Komersil
9999 NETEASE INC
160.502.75%4.30Pembelian4.238M524.036B37.844.1728239.00Layanan Teknologi
945 MANULIFE FINANCIAL CORP
156.700.06%0.10Pembelian7.952K305.828B6.8522.8937000.00Finansial
669 TECHTRONIC INDUSTRIES CO
155.800.84%1.30Pembelian3.120M282.864B36.864.2148028.00Barang Konsumen Tahan Lama
2378 PRUDENTIAL
153.800.20%0.30Penjualan404.500K425.561B-6.8318687.00Finansial
1772 GANFENG LITHIUM CO LTD
151.802.43%3.60Pembelian4.186M282.883B75.601.995533.00Industri Proses
3347 HANGZHOU TIGERMED CONSULTING CO LTD
150.501.96%2.90Penjualan623.728K169.102B54.266032.00Layanan Kesehatan
158 MELBOURNE ENTERPRISES
146.000.00%0.00Penjualan5003.650B-5.7817.00Finansial
11 HANG SENG BANK
145.800.41%0.60Pembelian679.201K277.600B17.788.169628.00Finansial
2020 ANTA SPORTS PRODUCTS
134.202.91%3.80Penjualan10.802M350.905B41.453.2041000.00Konsumen Tidak Tahan Lama
316 ORIENT OVERSEAS INT
132.70-1.48%-2.00Penjualan1.181M88.952B3.0444.2510552.00Transportasi
2015 LI AUTO INC
123.604.04%4.80Pembelian Kuat1.014M241.492B-0.544181.00Barang Konsumen Tahan Lama
2688 ENN ENERGY HOLDINGS LTD
116.70-0.17%-0.20Penjualan2.788M131.767B15.327.65Utilitas
2269 WUXI BIOLOGICS (CAYMAN) INC
113.300.18%0.20Penjualan8.278M479.860B149.330.806646.00Teknologi Kesehatan
6127 JOINN LABORATORIES (CHINA) CO LTD
105.300.57%0.60Penjualan Kuat59.960K66.512B1483.00Teknologi Kesehatan
26 CHINA MOTOR BUS CO
104.300.10%0.10Penjualan4.000K4.721B-0.40Finansial
16 SUN HUNG KAI PROPERTIES LTD
103.400.29%0.30Pembelian5.200M298.761B11.209.2138500.00Finansial
9995 REMEGEN CO LTD
102.30-0.78%-0.80Pembelian58.500K50.502B1366.00Teknologi Kesehatan
1024 KUAISHOU TECHNOLOGY
102.205.74%5.55Pembelian32.099M404.328B-31.9821499.00Layanan Teknologi
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
100.20-0.10%-0.10Penjualan11.700K3.895BTeknologi Kesehatan
2518 AUTOHOME INC
98.901.59%1.55Pembelian35.504K49.589B12.357.893905.00Layanan Teknologi
2331 LI NING CO LTD
92.953.39%3.05Pembelian11.255M224.190B64.361.423625.00Konsumen Tidak Tahan Lama
53 GUOCO GROUP
90.80-0.22%-0.20Penjualan4.000K29.595B11.847.6810000.00Jasa-Jasa Konsumen
1299 AIA GROUP LIMITED
89.40-0.33%-0.30Penjualan12.876M1082.326B20.474.3923000.00Finansial
522 ASM PACIFIC TECHNOLOGY
86.100.82%0.70Penjualan1.101M35.059B21.613.9611600.00Teknologi Elektronik
6618 JD HEALTH INTERNATIONAL INC
78.752.21%1.70Pembelian6.287M245.510B-4.442099.00Layanan Kesehatan
1801 INNOVENT BIOLOGICS INC
76.65-0.33%-0.25Pembelian2.740M112.163B-1.293279.00Teknologi Kesehatan
2 CLP HOLDINGS LTD
75.050.13%0.10Penjualan1.517M189.357B18.823.988060.00Utilitas
881 ZHONGSHENG GROUP HOLDINGS LIMITED
71.901.77%1.25Pembelian3.334M170.623B20.403.5631460.00Perdagangan Ritel
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.853.36%2.30Pembelian Kuat2.233M42.080B98.580.692989.00Teknologi Kesehatan
2588 BOC AVIATION LTD
68.100.22%0.15Pembelian265.908K47.158B13.804.92182.00Finansial
3968 CHINA MERCHANTS BANK CO LTD
66.802.14%1.40Pembelian Kuat12.502M1647.443B15.174.3190867.00Finansial
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
65.80-0.45%-0.30Pembelian14.265M212.655B47.601.40153585.00Finansial
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
65.603.63%2.30Pembelian256.400K28.759B21.922.891374.00Teknologi Kesehatan
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
62.65-0.16%-0.10Pembelian37.619M1177.134B8.637.27362035.00Finansial
9698 GDS HOLDINGS LTD
61.500.33%0.20Pembelian729.925K87.511B-0.941479.00Layanan Teknologi
303 VTECH HLDGS
60.601.42%0.85Penjualan515.100K15.059B8.417.1025000.00Teknologi Elektronik
168 TSINGTAO BREWERY CO
59.451.11%0.65Penjualan3.543M104.800B24.482.4035678.00Konsumen Tidak Tahan Lama
291 CHINA RESOURCES BEER (HOLDINGS) CO
58.80-0.84%-0.50Pembelian7.848M192.380B37.241.5927000.00Konsumen Tidak Tahan Lama
772 CHINA LITERATURE LTD
58.70-0.17%-0.10Penjualan497.435K60.095B-0.052000.00Jasa-Jasa Konsumen
1833 PING AN HEALTHCARE & TECHNO CO LTD
54.551.77%0.95Pembelian4.472M61.495B-1.784226.00Perdagangan Ritel
1 CK HUTCHISON HOLDINGS LIMITED
52.95-0.56%-0.30Penjualan2.872M204.295B5.968.93300000.00Perdagangan Ritel
1579 YIHAI INTERNATIONAL HOLDING LTD
52.357.38%3.60Pembelian11.177M47.791B49.030.992127.00Konsumen Tidak Tahan Lama
2888 STANDARD CHARTERED PLC
52.05-0.48%-0.25Pembelian251.011K160.127B18.062.9783657.00Finansial
9991 BAOZUN INC
51.00-3.68%-1.95Penjualan26.001K11.690B26.422.126076.00Perdagangan Ritel
9992 POP MART INTL GRP LTD
50.80-0.39%-0.20Penjualan6.307M70.272B80.970.632320.00Jasa-Jasa Konsumen
13 HUTCHMED (CHINA) LIMITED
50.401.51%0.75Penjualan340.000K42.918B1280.00Teknologi Kesehatan
19 SWIRE PACIFIC
50.200.10%0.05Pembelian397.296K70.444B-2.7032060.00Konsumen Tidak Tahan Lama
6049 POLY PROPERTY SERVICES CO LTD
49.001.14%0.55Pembelian2.457M26.809B29.711.6344351.00Finansial
941 CHINA MOBILE LTD
48.95-0.10%-0.05Pembelian22.151M1003.299B7.696.37454332.00Komunikasi
1913 PRADA SPA
48.550.52%0.25Pembelian743.400K123.591B59.880.8112858.00Konsumen Tidak Tahan Lama
9666 JINKE SMART SERVICES GROUP CO LTD
48.502.21%1.05Pembelian1.996M30.978B30.781.548758.00Finansial
2400 XD INC
48.40-0.92%-0.45Pembelian1.297M23.469B-1.361952.00Layanan Teknologi
1113 CK ASSET HOLDINGS LTD
47.750.84%0.40Pembelian3.847M172.524B9.564.9558000.00Finansial
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
47.152.50%1.15Pembelian3.242M148.132B28.991.5925871.00Barang Konsumen Tahan Lama
5 HSBC HOLDINGS PLC
46.500.00%0.00Pembelian11.023M952.626B13.123.55235000.00Finansial
9926 AKESO INC
46.502.54%1.15Pembelian1.963M37.054B-1.36746.00Teknologi Kesehatan
1952 EVEREST MEDICINES LTD
46.505.68%2.50Penjualan263.000K13.124B149.00Teknologi Kesehatan
2319 CHINA MENGNIU DAIRY CO
46.250.43%0.20Penjualan9.702M181.671B29.501.5740626.00Konsumen Tidak Tahan Lama
6 POWER ASSETS HOLDINGS LTD.
45.90-0.11%-0.05Penjualan875.609K98.069B15.372.9913.00Utilitas
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
45.300.11%0.05Pembelian1.287M114.012B15.262.972195.00Utilitas
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.550.46%0.20Pembelian3.016M98.946B65.300.6627077.00Finansial
9939 KINTOR PHARMACEUTICAL LTD
43.45-4.82%-2.20Penjualan1.432M17.364B-2.11202.00Teknologi Kesehatan
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
42.802.15%0.90Pembelian Kuat1.173M52.168B45.460.935085.00Perdagangan Ritel
2171 CARSGEN THERAPEUTICS HLDGS LTD
42.653.39%1.40Penjualan862.650K23.403B351.00Teknologi Kesehatan
914 ANHUI CONCH CEMENT
42.651.55%0.65Penjualan6.218M248.191B5.597.5147539.00Mineral Non-Energi
27 GALAXY ENTERTAINMENT GROUP LIMITED
42.500.71%0.30Penjualan5.921M183.727B-0.0418500.00Jasa-Jasa Konsumen
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.400.47%0.20Pembelian1.031M128.129B-0.142700.00Finansial
66 MTR CORPORATION LTD
42.200.12%0.05Penjualan2.561M260.804B-0.2934209.00Transportasi
1044 HENGAN INTERNATIONAL
42.201.44%0.60Penjualan1.508M48.885B10.064.1425000.00Konsumen Tidak Tahan Lama
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.701.58%0.65Penjualan295.200K53.159B-1.372453.00Teknologi Kesehatan
2162 KEYMED BIOSCIENCES INC
41.151.11%0.45Penjualan169.000K10.654B220.00Finansial
1347 HUA HONG SEMICONDUCTOR LIMITED
40.701.50%0.60Penjualan9.416M52.149B49.380.835682.00Teknologi Elektronik
1193 CHINA RESOURCES GAS GROUP LTD.
40.500.62%0.25Penjualan1.934M91.296B15.202.6548205.00Utilitas
212 NANYANG HLDGS
40.001.27%0.50Pembelian2.500K1.342B6.885.7413.00Industri Proses
853 MICROPORT SCIENTIFIC CORPORATION
40.000.25%0.10Penjualan5.283M72.633B-0.947068.00Teknologi Kesehatan
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
39.903.64%1.40Pembelian7.024M100.977B18.902.048204.00Produsen Pabrikan
960 LONGFOR GROUP HLDGS LTD
39.856.69%2.50Pembelian28.024M220.226B9.114.1835426.00Finansial
2500 VENUS MEDTECH (HANGZHOU) INC
39.65-2.46%-1.00Penjualan Kuat2.964M18.305B-0.69514.00Teknologi Kesehatan
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
39.502.46%0.95Penjualan2.120M145.495B18.972.0332258.00Teknologi Kesehatan
6969 SMOORE INTL HDGS LTD
39.450.13%0.05Pembelian10.353M236.782B38.941.0314273.00Konsumen Tidak Tahan Lama
Muat Lebih Banyak