Saham Hong Kong dengan harga tertinggi

Di bawah ini adalah Saham Hong Kong yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
700TENCENT HOLDINGS LIMITED
388,8 HKD+2,32%25,802 M2,153,519 T HKD22,4717,31 HKD−24,09%0,89%Layanan Teknologi
Pembelian Kuat
9961TRIP COM GROUP LTD
374,0 HKD+1,63%1,961 M1,60239,515 B HKD16,6622,44 HKD+109,86%0,00%Layanan Konsumen
Pembelian Kuat
22495SHANGHAI VOICECOMM INFORMATION TECH
241,0 HKD−8,02%17,04 K0,989,307 B HKD0,00%Layanan Teknologi
388HONG KONG EXCHANGES & CLEARING
238,2 HKD+5,77%16,23 M3,03284,975 B HKD25,849,22 HKD+1,07%3,73%Keuangan
Pembelian
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
177,1 HKD−5,29%628,759 K1,5241,888 B HKD−1,15 HKD0,00%Teknologi Kesehatan
Pembelian Kuat
2057ZTO EXPRESS (CAYMAN) INC
174,9 HKD+1,10%1,008 M1,12137,211 B HKD15,8011,07 HKD−1,73%2,81%Transportasi
Pembelian Kuat
3690MEITUAN
133,8 HKD+4,04%53,92 M2,04770,575 B HKD0,00%Transportasi
Pembelian Kuat
66181LAOPU GOLD CO LTD
130,0 HKD+11,97%917,4 K1,6419,547 B HKD21,256,12 HKD0,00%Konsumer Tahan Lama
Pembelian Kuat
669TECHTRONIC INDUSTRIES CO
111,4 HKD+2,48%8,698 M2,68198,851 B HKD24,894,48 HKD−8,56%1,78%Konsumer Tahan Lama
Pembelian Kuat
316ORIENT OVERSEAS INT
99,65 HKD+2,42%1,442 M1,6064,254 B HKD7,8512,70 HKD−89,33%8,35%Transportasi
Netral
11HANG SENG BANK
93,00 HKD+0,49%2,384 M0,86174,775 B HKD10,329,01 HKD7,24%Keuangan
Netral
9899CLOUD MUSIC INC
92,05 HKD+1,43%544,631 K3,2919,593 B HKD14,296,44 HKD0,00%Layanan Teknologi
Pembelian Kuat
22556MARKETINGFORCE MANAGEMENT LTD
91,40 HKD+5,48%343,2 K1,1520,377 B HKD0,00%Layanan Komersil
Pembelian Kuat
99880UBTECH ROBOTICS CORP LTD
83,65 HKD+2,14%176,45 K1,6834,362 B HKD0,00%Produsen Pabrikan
Pembelian Kuat
2015LI AUTO INC
83,15 HKD+5,39%19,705 M2,65156,685 B HKD16,075,17 HKD+482,64%0,00%Konsumer Tahan Lama
Pembelian Kuat
16SUN HUNG KAI PROPERTIES LTD
80,60 HKD+0,06%9,224 M1,85233,416 B HKD12,266,57 HKD−25,48%5,77%Keuangan
Pembelian
522ASMPT LTD
79,00 HKD+0,77%1,207 M0,2432,476 B HKD81,310,97 HKD−89,01%0,78%Teknologi Elektronik
Pembelian
53GUOCO GROUP
78,15 HKD−0,57%2 K0,1125,563 B HKD7,1110,99 HKD+69,96%3,82%Layanan Konsumen
2020ANTA SPORTS PRODUCTS
72,25 HKD+2,63%12,234 M2,17197,956 B HKD14,574,96 HKD+50,84%2,80%Konsumen Tidak Tahan Lama
Pembelian Kuat
2CLP HOLDINGS LTD
70,90 HKD−0,14%4,294 M1,38179,378 B HKD23,742,99 HKD4,37%Utilitas
Pembelian
1405DPC DASH LTD
65,20 HKD+1,88%200,5 K1,408,311 B HKD−0,21 HKD+94,10%0,00%Layanan Konsumen
Pembelian Kuat
2588BOC AVIATION LTD
64,55 HKD+2,62%956,229 K1,3943,653 B HKD5,9510,84 HKD4,79%Keuangan
Pembelian Kuat
9926AKESO INC
63,95 HKD−11,43%24,422 M1,6962,515 B HKD−0,95 HKD+50,17%0,00%Teknologi Kesehatan
Pembelian Kuat
19SWIRE PACIFIC
62,45 HKD+0,32%1,856 M1,3779,309 B HKD3,1619,79 HKD+318,43%5,14%Konsumen Tidak Tahan Lama
Pembelian
22479TIANJU DIHE (SUZHOU) TECH CO LTD
60,00 HKD+0,17%6,45 K0,253,002 B HKD0,00%Layanan Teknologi
2313SHENZHOU INTERNATIONAL GROUP HLDGS
59,45 HKD+4,48%6,348 M1,5785,533 B HKD15,403,86 HKD+36,71%3,57%Konsumen Tidak Tahan Lama
Pembelian Kuat
9898WEIBO CORPORATION
59,20 HKD+3,50%62,44 K1,1113,918 B HKD5,949,96 HKD−1,18%0,00%Layanan Teknologi
Pembelian
1038CK INFRASTRUCTURE HOLDINGS LIMITED
56,60 HKD−2,25%3,445 M1,21138,297 B HKD17,613,21 HKD−9,13%4,42%Utilitas
Pembelian
1299AIA GROUP LIMITED
56,45 HKD+2,64%45,715 M1,69601,128 B HKD16,873,35 HKD+44,11%2,93%Keuangan
Pembelian Kuat
6699ANGELALIGN TECHNOLOGY INC
56,00 HKD+3,90%253,4 K0,989,158 B HKD200,360,28 HKD−85,26%0,00%Teknologi Kesehatan
Pembelian Kuat
6POWER ASSETS HOLDINGS LTD.
54,10 HKD−1,46%4,29 M1,20116,998 B HKD19,062,84 HKD−6,81%5,14%Utilitas
Pembelian
303VTECH HLDGS
51,90 HKD−0,48%337,7 K1,3313,191 B HKD10,065,16 HKD−3,21%9,73%Konsumer Tahan Lama
226CHINA MOTOR BUS CO
51,40 HKD−0,58%19 K2,142,341 B HKD−4,10 HKD−358,15%6,19%Keuangan
1913PRADA SPA
50,00 HKD+0,30%1,635 M1,32127,557 B HKD20,192,48 HKD+86,95%2,27%Konsumen Tidak Tahan Lama
Pembelian
2688ENN ENERGY HOLDINGS LTD
49,10 HKD+3,81%9,303 M2,2753,38 B HKD8,435,82 HKD−23,33%6,24%Utilitas
Pembelian
9992POP MART INTL GRP LTD
48,95 HKD−0,61%4,684 M1,3064,389 B HKD39,491,24 HKD+70,59%0,63%Layanan Konsumen
Pembelian Kuat
2382SUNNY OPTICAL TECHNOLOGY GROUP
45,35 HKD+3,19%8,69 M1,3448,008 B HKD26,241,73 HKD−57,23%0,50%Teknologi Elektronik
Pembelian Kuat
9917QUNABOX GROUP LTD
44,70 HKD+0,22%273,8 K0,9311,717 B HKD−14,33 HKD0,00%Layanan Teknologi
22419DEKON FOOD AND AGRICULTURE GROUP
43,80 HKD+0,81%74,6 K0,755,564 B HKD0,00%Industri Proses
Pembelian Kuat
1CK HUTCHISON HOLDINGS LIMITED
42,90 HKD+0,12%8,542 M1,36164,117 B HKD7,305,87 HKD−34,25%5,91%Perdagangan Ritel
Pembelian
1801INNOVENT BIOLOGICS INC
42,15 HKD−3,77%10,674 M2,3771,44 B HKD−0,88 HKD+63,67%0,00%Teknologi Kesehatan
Pembelian Kuat
1024KUAISHOU TECHNOLOGY
42,10 HKD+4,86%46,052 M1,79174,041 B HKD12,383,40 HKD0,00%Layanan Teknologi
Pembelian Kuat
66657BAIWANG CO LTD
37,95 HKD+2,57%7,4 K1,228,359 B HKD0,00%Layanan Teknologi
2162KEYMED BIOSCIENCES INC
37,85 HKD−4,78%2,283 M1,6310,405 B HKD−3,00 HKD−173,97%0,00%Teknologi Kesehatan
Pembelian Kuat
2423KE HOLDINGS INC
37,85 HKD+7,38%846,5 K2,03129,302 B HKD29,971,26 HKD−21,00%2,60%Keuangan
Pembelian Kuat
66855ASCENTAGE PHARMA GROUP INTL
37,65 HKD+5,02%6,133 M4,6111,182 B HKD−1,36 HKD+63,68%0,00%Teknologi Kesehatan
Pembelian Kuat
22367GIANT BIOGENE HLDG CO. LTD
37,25 HKD+4,20%4,561 M1,8436,08 B HKD19,431,92 HKD1,34%Konsumen Tidak Tahan Lama
Pembelian Kuat
22273GUSHENGTANG HLDGS LTD
35,15 HKD+1,44%857,202 K1,318,444 B HKD29,961,17 HKD0,00%Layanan Teknologi
Pembelian Kuat
66682BEIJING FOURTH PARADIGM TECHNOLOGY
34,90 HKD+4,18%164,3 K2,348,917 B HKD0,00%Layanan Teknologi
Pembelian Kuat
1113CK ASSET HOLDINGS LTD
32,45 HKD+0,93%12,038 M2,09112,518 B HKD7,354,41 HKD−37,74%6,38%Keuangan
Pembelian
2099CHINA GOLD INTERNATIONAL RESOURC CP
32,25 HKD+1,26%4,168 M1,9212,327 B HKD−1,58 HKD−183,11%0,00%Mineral Non-Energi
Pembelian Kuat
22145SHANGHAI CHICMAX COSMETIC CO LTD
31,80 HKD+4,26%196,4 K1,0512,581 B HKD15,362,07 HKD3,41%Konsumen Tidak Tahan Lama
Pembelian Kuat
9896MINISO GROUP HLDG LTD
31,65 HKD+8,76%8,816 M2,0836,645 B HKD13,762,30 HKD+92,64%2,78%Perdagangan Ritel
Pembelian Kuat
22410TYK MEDICINES INC
30,70 HKD−2,23%11 K0,056,047 B HKD0,00%Teknologi Kesehatan
27GALAXY ENTERTAINMENT GROUP LIMITED
30,25 HKD+4,49%17,787 M1,64126,557 B HKD15,891,90 HKD0,00%Layanan Konsumen
Pembelian Kuat
2018AAC TECHNOLOGIES HOLDINGS INC
29,20 HKD+3,73%9,539 M2,3233,738 B HKD29,011,01 HKD+34,19%0,36%Teknologi Elektronik
Pembelian Kuat
1193CHINA RESOURCES GAS GROUP LTD.
28,90 HKD+2,66%3,569 M1,1163,85 B HKD12,772,26 HKD−17,05%4,11%Utilitas
Pembelian
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
28,25 HKD−0,53%6000,094,998 B HKD24,831,14 HKD+9,78%1,06%Teknologi Kesehatan
22509QYUNS THERAPEUTICS CO LTD
27,90 HKD+3,72%115 K1,365,974 B HKD0,00%Teknologi Kesehatan
66MTR CORPORATION LTD
27,85 HKD+1,83%4,092 M1,75170,086 B HKD17,941,55 HKD−17,24%4,79%Transportasi
Pembelian
22490LC LOGISTICS INC
27,40 HKD−1,44%158 K1,067,958 B HKD300,440,09 HKD−96,46%0,00%Transportasi
22149BATELAB CO LTD
27,30 HKD−0,36%1000,041,233 B HKD11,612,35 HKD0,00%Teknologi Elektronik
Pembelian Kuat
66049POLY PROPERTY SERVICES CO LTD
27,15 HKD+5,85%3,891 M5,2614,193 B HKD9,422,88 HKD+34,03%4,27%Keuangan
Pembelian Kuat
13HUTCHMED (CHINA) LIMITED
26,40 HKD+2,13%4,346 M1,5622,527 B HKD−0,38 HKD+68,45%0,00%Teknologi Kesehatan
Pembelian Kuat
22522JIANGXI RIMAG GROUP CO LTD
26,25 HKD−4,02%56 K0,769,745 B HKD0,00%Keuangan
Pembelian Kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
25,95 HKD+0,58%12,809 M2,2858,133 B HKD13,371,94 HKD+178,15%2,29%Teknologi Elektronik
Pembelian Kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
25,70 HKD+7,08%9,343 M2,4154,78 B HKD15,781,63 HKD+57,94%3,22%Keuangan
Pembelian Kuat
9633NONGFU SPRING CO LTD
25,60 HKD+5,13%19,714 M1,73273,851 B HKD21,211,21 HKD+44,75%3,37%Konsumen Tidak Tahan Lama
Pembelian
11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
25,50 HKD−3,59%224,3 K0,335,986 B HKD−0,93 HKD0,00%Layanan Teknologi
Pembelian
772CHINA LITERATURE LTD
25,15 HKD−0,59%2,503 M1,6525,887 B HKD25,470,99 HKD−15,91%0,00%Layanan Konsumen
Pembelian Kuat
12HENDERSON LAND DEVELOPMENT CO
24,80 HKD+2,06%6,415 M2,14117,646 B HKD18,531,34 HKD−43,31%7,41%Keuangan
Pembelian
6618JD HEALTH INTERNATIONAL INC
24,45 HKD+5,39%7,267 M1,5074,019 B HKD27,280,90 HKD0,00%Layanan Kesehatan
Pembelian
392BEIJING ENTERPRISE HLDGS
24,20 HKD+2,54%2,683 M1,0929,689 B HKD7,153,38 HKD−50,55%6,78%Utilitas
Pembelian Kuat
2212NANYANG HLDGS
24,00 HKD+3,45%12 K3,24815,226 M HKD−3,55 HKD−526,64%5,42%Keuangan
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
23,75 HKD+1,28%3,468 M1,4431,352 B HKD−3,36 HKD0,00%Konsumer Tahan Lama
Pembelian Kuat
2388BOC HONG KONG(HLDGS) LTD
23,70 HKD−0,63%12,902 M1,11252,161 B HKD7,013,38 HKD7,01%Keuangan
Pembelian Kuat
291CHINA RESOURCES BEER (HOLDINGS) CO
23,35 HKD+5,18%29,164 M2,5672,021 B HKD13,421,74 HKD+14,01%3,14%Konsumen Tidak Tahan Lama
Pembelian Kuat
22696SHANGHAI HENLIUS BIOTECH INC
23,15 HKD0,00%428,6 K1,4012,582 B HKD16,791,38 HKD0,00%Teknologi Kesehatan
Netral
1997WHARF REAL ESTATE INVESTMENT CO LTD
23,05 HKD+1,10%6,284 M2,2569,226 B HKD36,660,63 HKD5,48%Keuangan
Pembelian
440DAH SING FINANCIAL HLDGS
22,95 HKD+0,66%228 K0,667,286 B HKD5,354,29 HKD8,77%Keuangan
Pembelian Kuat
1952EVEREST MEDICINES LTD
22,90 HKD+2,00%3,861 M1,847,3 B HKD−3,56 HKD+32,37%0,00%Teknologi Kesehatan
Pembelian
1179H WORLD GROUP LIMITED
22,90 HKD+2,69%3,366 M2,7670,901 B HKD18,261,25 HKD+235,22%2,20%Layanan Konsumen
Pembelian Kuat
22480BEIJING LUZHU BIOTECHNOLOGY CO LTD
22,50 HKD−1,10%1,6 K1,635,965 B HKD−1,50 HKD0,00%Teknologi Kesehatan
Pembelian Kuat
1044HENGAN INTERNATIONAL
22,20 HKD+2,54%3,642 M1,9825,16 B HKD7,932,80 HKD+0,25%7,08%Konsumen Tidak Tahan Lama
Pembelian
3888KINGSOFT CORP
22,15 HKD+1,61%3,053 M0,9729,035 B HKD30,640,72 HKD0,64%Layanan Teknologi
Pembelian Kuat
99663SINO-SYNERGY HYDROGEN ENGY TECH
21,75 HKD+2,59%71,5 K0,097,475 B HKD0,00%Produsen Pabrikan
22533BLACK SESAME INTERNATIONAL HLDG LTD
21,50 HKD+2,38%57,4 K0,3111,953 B HKD0,00%Teknologi Elektronik
11882HAITIAN INTERNATIONAL HOLDINGS LTD
21,40 HKD+1,42%2,974 M2,5533,676 B HKD11,351,89 HKD−5,74%3,13%Produsen Pabrikan
Pembelian Kuat
11415COWELL E HOLDINGS INC
20,85 HKD+4,25%2,735 M1,5817,17 B HKD52,740,40 HKD−26,19%0,00%Konsumer Tahan Lama
Pembelian Kuat
1109CHINA RESOURCES LAND
20,80 HKD+7,77%31,326 M2,08137,627 B HKD4,924,23 HKD−16,55%8,20%Keuangan
Pembelian Kuat
22507CIRRUS AIRCRAFT LTD
20,80 HKD+0,24%174,1 K3,497,594 B HKD0,00%Teknologi Elektronik
2285CHERVON HLDGS LTD
20,30 HKD+6,06%2,885 M7,099,782 B HKD−0,38 HKD2,93%Produsen Pabrikan
Pembelian Kuat
3808SINOTRUK (HONG KONG) LTD
20,26 HKD+4,60%3,871 M1,7653,453 B HKD8,262,45 HKD+182,51%5,49%Produsen Pabrikan
Pembelian Kuat
3692HANSOH PHARMACEUTICAL GROUP CO LTD
20,10 HKD+0,25%3,862 M0,86119,01 B HKD23,630,85 HKD+53,10%1,06%Teknologi Kesehatan
Pembelian Kuat
1810XIAOMI CORPORATION
19,80 HKD+1,43%127,47 M1,62486,779 B HKD24,290,82 HKD+91,75%0,00%Teknologi Elektronik
Pembelian Kuat
22268WUXI XDC CAYMAN INC
19,60 HKD+0,10%4,35 M1,5023,479 B HKD38,880,50 HKD0,00%Layanan Komersil
Pembelian Kuat
99680CHENQI TECHNOLOGY LTD
19,50 HKD−2,40%2,9 K0,384,078 B HKD−7,75 HKD0,00%Layanan Teknologi
1308SITC INTERNATIONAL HLDGS CO LTD
19,44 HKD+3,08%5,94 M1,2850,6 B HKD11,671,67 HKD−68,97%5,83%Transportasi
Pembelian
11354XI'AN KINGFAR PROPERTY SERVICES CO
19,40 HKD−6,73%38,7 K0,491,387 B HKD18,511,05 HKD0,00%Keuangan
22602ONEWO INC
19,36 HKD+7,92%3,136 M2,2521,018 B HKD12,191,59 HKD6,70%Keuangan
Pembelian Kuat