Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 15.14 HKD | 0.66% | 0.10 HKD | Pembelian | 533.811K | 8.082M | 20.806B HKD | 7.53 | 2.00 HKD | — |
11009INTERNATIONAL ENTERTAINMENT CORP. | 0.185 HKD | 2.21% | 0.004 HKD | Pembelian | 136K | 25.16K | 247.817M HKD | — | −0.19 HKD | 218 |
15.80 HKD | 1.28% | 0.20 HKD | Pembelian Kuat | 4.237M | 66.949M | 72.078B HKD | 18.30 | 0.85 HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.91 HKD | 3.56% | 0.10 HKD | Penjualan | 31.199M | 90.79M | 20.062B HKD | 1.95 | 1.45 HKD | 32.105K |
11031KINGSTON FINANCIAL GROUP LTD | 0.290 HKD | 0.00% | 0.000 HKD | Pembelian | 402K | 116.58K | 3.948B HKD | 116.00 | 0.00 HKD | 621 |
11036VANKE OVERSEAS INV HLDG CO LTD | 2.15 HKD | 3.37% | 0.07 HKD | Pembelian | 61.011K | 131.174K | 837.485M HKD | 3.44 | 0.60 HKD | 105 |
1105ASSOCIATED INTERNATIONAL HOTELS | 9.21 HKD | −2.02% | −0.19 HKD | Penjualan | 10K | 92.1K | 3.316B HKD | — | −4.87 HKD | 33 |
11051G-RESOURCES GP LTD | 2.39 HKD | 1.70% | 0.04 HKD | Pembelian Kuat | 68.783K | 164.391K | 1.064B HKD | — | −0.98 HKD | 68 |
1106LANDSEA GREEN MANAGEMENT LTD | 0.175 HKD | −1.13% | −0.002 HKD | Pembelian | 421.438K | 73.752K | 806.78M HKD | — | −0.22 HKD | 1.891K |
11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.083 HKD | 1.22% | 0.001 HKD | Pembelian | 20K | 1.66K | 237.982M HKD | — | −0.08 HKD | 7 |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.103 HKD | 0.00% | 0.000 HKD | Pembelian | 265K | 27.295K | 85.316M HKD | 10.00 | 0.01 HKD | 30 |
11073DA YU FINANCIAL HOLDINGS LTD | 0.185 HKD | −10.63% | −0.022 HKD | Penjualan Kuat | 12K | 2.22K | 235.841M HKD | 9.28 | 0.02 HKD | 29 |
1108GR PROPERTIES LIMITED | 0.88 HKD | 1.15% | 0.01 HKD | Penjualan | 824K | 725.12K | 2.847B HKD | 31.99 | 0.03 HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 4.39 HKD | 3.05% | 0.13 HKD | Pembelian | 498K | 2.186M | 3.312B HKD | 4.05 | 1.05 HKD | 4.863K |
124.1 HKD | −0.48% | −0.6 HKD | Penjualan | 763.6K | 94.763M | 239.363B HKD | 25.94 | 4.81 HKD | 9.396K | |
36.10 HKD | 0.28% | 0.10 HKD | Netral | 6.427M | 232.017M | 262.062B HKD | 7.10 | 5.07 HKD | 49.478K | |
1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.335 HKD | −6.94% | −0.025 HKD | Penjualan Kuat | 284K | 95.14K | 230.834M HKD | — | −0.05 HKD | 134 |
50.15 HKD | 0.50% | 0.25 HKD | Pembelian | 2.143M | 107.496M | 183.845B HKD | 7.04 | 7.09 HKD | 54K | |
11124COASTAL GREENLAND | 0.030 HKD | 0.00% | 0.000 HKD | Pembelian | 2.356M | 70.68K | 124.381M HKD | — | −0.13 HKD | 70 |
11125LAI FUNG HLDGS | 3.05 HKD | 5.17% | 0.15 HKD | Penjualan | 8K | 24.4K | 1.043B HKD | — | −0.41 HKD | 1.8K |
11140WEALTHKING INVESTMENTS LTD | 0.380 HKD | 0.00% | 0.000 HKD | Penjualan | 456K | 173.28K | 3.756B HKD | 9.87 | 0.04 HKD | 32 |
1115GRAND FIELD GROUP HLDGS | 0.260 HKD | 15.56% | 0.035 HKD | Netral | 950K | 247K | 63.688M HKD | — | −2.24 HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.52 HKD | 1.96% | 0.01 HKD | Penjualan | 114K | 59.28K | 318.089M HKD | 2.43 | 0.21 HKD | 6.767K |
11160GOLDSTONE CAPITAL GROUP LTD | 0.71 HKD | −7.79% | −0.06 HKD | Penjualan Kuat | 100K | 71K | 168.463M HKD | — | −0.03 HKD | 5 |
11168SINOLINK WORLDWIDE HLDGS | 0.183 HKD | 0.00% | 0.000 HKD | Penjualan | 232K | 42.456K | 1.166B HKD | 2.99 | 0.06 HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.86 HKD | −1.15% | −0.01 HKD | Pembelian | 3.708M | 3.189M | 6.648B HKD | — | −0.10 HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.91 HKD | 2.69% | 0.05 HKD | Pembelian Kuat | 4.28M | 8.175M | 7.184B HKD | 2.97 | 0.63 HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.040 HKD | 5.26% | 0.002 HKD | Pembelian Kuat | 920K | 36.8K | 109.975M HKD | — | −0.00 HKD | 449 |
28.75 HKD | −0.52% | −0.15 HKD | Netral | 1.357M | 39.017M | 141.853B HKD | 12.24 | 2.36 HKD | 10.059K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.32 HKD | −0.75% | −0.01 HKD | Penjualan | 1.002M | 1.323M | 8.758B HKD | 91.10 | 0.01 HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 0.97 HKD | −3.00% | −0.03 HKD | Pembelian | 1.368M | 1.327M | 745.769M HKD | — | −0.43 HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.118 HKD | 4.42% | 0.005 HKD | Pembelian | 474K | 55.932K | 167.634M HKD | — | −0.13 HKD | 589 |
11207SRE GROUP LIMITED | 0.022 HKD | 0.00% | 0.000 HKD | Netral | 6K | 132 | 431.859M HKD | 44.00 | 0.00 HKD | 407 |
42.20 HKD | 0.60% | 0.25 HKD | Netral | 1.708M | 72.064M | 99.061B HKD | 40.69 | 1.03 HKD | 28.654K | |
11216ZHONGYUAN BANK CO LTD | 0.64 HKD | −3.03% | −0.02 HKD | Penjualan | 27K | 17.28K | 24.123B HKD | 3.30 | 0.20 HKD | 13.503K |
11217CHINA INNOVATION INVESTMENT LIMITED | 0.010 HKD | 0.00% | 0.000 HKD | Penjualan | 2.88M | 28.8K | 128.016M HKD | — | −0.00 HKD | 27 |
11218EASYKNIT INTERNATIONAL HLDGS | 3.00 HKD | −1.64% | −0.05 HKD | Penjualan | 23K | 69K | 229.364M HKD | — | −0.60 HKD | 89 |
11222WANG ON GROUP | 0.048 HKD | −2.04% | −0.001 HKD | Netral | 1.165M | 55.899K | 698.778M HKD | — | −0.03 HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.90 HKD | 0.00% | 0.00 HKD | Penjualan | 28K | 53.2K | 7.454B HKD | 14.74 | 0.13 HKD | 121 |
11225LERADO FINANCIAL GROUP COMPANY LTD | 0.206 HKD | −1.44% | −0.003 HKD | Pembelian | 300K | 61.8K | 45.604M HKD | — | −0.69 HKD | 210 |
11226CHINA INVESTMENT & FINANCE GP LTD | 0.61 HKD | 0.00% | 0.00 HKD | Penjualan | 800 | 488 | 251.684M HKD | — | −0.03 HKD | 11 |
1123YUEXIU PROPERTY CO LTD | 10.60 HKD | 0.38% | 0.04 HKD | Netral | 4.869M | 51.615M | 33.381B HKD | 8.94 | 1.18 HKD | 16.32K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.101 HKD | −8.18% | −0.009 HKD | Penjualan | 68K | 6.868K | 197.892M HKD | — | −1.56 HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.64 HKD | 1.86% | 0.03 HKD | Netral | 6.533M | 10.714M | 6.873B HKD | 1.98 | 0.81 HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.78 HKD | −2.50% | −0.02 HKD | Penjualan | 70.5K | 54.99K | 1.335B HKD | 1.05 | 0.76 HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.061 HKD | 0.00% | 0.000 HKD | Netral | 132K | 8.052K | 942.4M HKD | 4.55 | 0.01 HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.097 HKD | 0.00% | 0.000 HKD | Penjualan | 800 | 78 | 131.726M HKD | — | −0.44 HKD | 104 |
1127CHINESE ESTATES | 2.44 HKD | −0.81% | −0.02 HKD | Netral | 217K | 529.48K | 4.712B HKD | — | −1.37 HKD | 474 |
11270LANGHAM HOSP&LANGH HOSP INVS LTD | 1.17 HKD | −2.50% | −0.03 HKD | Pembelian | 569.669K | 666.513K | 3.895B HKD | 5.05 | 0.24 HKD | 1.085K |
11273HONG KONG FINANCE GROUP LIMITED | 0.335 HKD | 0.00% | 0.000 HKD | Penjualan | 24K | 8.04K | 139.025M HKD | 2.24 | 0.15 HKD | 43 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.069 HKD | 18.97% | 0.011 HKD | Pembelian | 2.13M | 146.97K | 554.396M HKD | 6.67 | 0.01 HKD | 93 |
11282GLORY SUN FINANCIAL GROUP LTD | 0.415 HKD | 0.00% | 0.000 HKD | Penjualan | 9.768M | 4.054M | 674.832M HKD | — | −0.38 HKD | 331 |
2.77 HKD | 0.36% | 0.01 HKD | Pembelian | 80.499M | 222.983M | 1.166T HKD | 3.21 | 0.86 HKD | 455.174K | |
1129ASIA STANDARD INTL GROUP | 0.72 HKD | −1.37% | −0.01 HKD | Pembelian | 11.741K | 8.454K | 950.243M HKD | — | −0.75 HKD | 260 |
11290CHINA HUIRONG FINL HLDGS LTD | 1.06 HKD | −0.93% | −0.01 HKD | Pembelian | 56K | 59.36K | 1.178B HKD | 10.65 | 0.10 HKD | 141 |
85.40 HKD | −0.23% | −0.20 HKD | Netral | 15.762M | 1.346B | 994.19B HKD | 36.86 | 2.33 HKD | — | |
1131CHEUK NANG HLDGS | 2.19 HKD | 3.30% | 0.07 HKD | Penjualan | 1K | 2.19K | 1.429B HKD | — | −0.23 HKD | 75 |
11319OI WAH PAWNSHOP CREDIT HOLDINGS LTD | 0.250 HKD | 0.00% | 0.000 HKD | Netral | 16K | 4K | 491.445M HKD | 6.17 | 0.04 HKD | 50 |
1132CHINA INVESTMENTS HLDGS | 0.300 HKD | 0.00% | 0.000 HKD | Penjualan | 35K | 10.5K | 513.699M HKD | 40.00 | 0.01 HKD | 946 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 1.00 HKD | −2.91% | −0.03 HKD | Penjualan | 8K | 8K | 2.091B HKD | — | −0.27 HKD | 1.63K |
9.14 HKD | 0.44% | 0.04 HKD | Pembelian | 49.76K | 454.806K | 1.397B HKD | — | −5.53 HKD | 18 | |
11336NEW CHINA LIFE INSURANCE CO LTD | 20.05 HKD | −0.25% | −0.05 HKD | Netral | 3.167M | 63.496M | 94.789B HKD | 5.41 | 3.72 HKD | 34.434K |
2.58 HKD | 0.00% | 0.00 HKD | Penjualan | 25.649M | 66.174M | 232.572B HKD | 4.20 | 0.61 HKD | 184.364K | |
11341HAO TIAN INTL CONST INV GP LTD | 0.243 HKD | −2.02% | −0.005 HKD | Penjualan | 296K | 71.928K | 1.883B HKD | — | −0.03 HKD | 127 |
1.10 HKD | 0.00% | 0.00 HKD | Netral | 23.373M | 25.711M | 42.744B HKD | 3.51 | 0.31 HKD | 14.723K | |
11375CENTRAL CHINA SECURITIES CO LTD | 1.23 HKD | 0.82% | 0.01 HKD | Pembelian | 533K | 655.59K | 17.21B HKD | 42.66 | 0.03 HKD | 2.727K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.89 HKD | 5.14% | 0.19 HKD | Pembelian | 1.5K | 5.835K | 296M HKD | 6.75 | 0.55 HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 1.31 HKD | 20.18% | 0.22 HKD | Netral | 29K | 37.99K | 594.393M HKD | — | −3.65 HKD | 1.275K |
4.05 HKD | 1.00% | 0.04 HKD | Netral | 219.172M | 887.648M | 1.702T HKD | 3.30 | 1.21 HKD | 434.089K | |
114HYSAN DEVELOPMENT | 26.55 HKD | 0.57% | 0.15 HKD | Pembelian | 861.937K | 22.884M | 27.678B HKD | 29.23 | 0.90 HKD | 467 |
11417RIVERINE CHINA HLDGS LTD | 0.56 HKD | −1.75% | −0.01 HKD | Penjualan | 90K | 50.4K | 226.166M HKD | 7.01 | 0.08 HKD | 5.135K |
11426SPRING REAL ESTATE INVESTMENT TRUST REIT | 2.51 HKD | 0.40% | 0.01 HKD | Pembelian | 2K | 5.02K | 3.742B HKD | 7.78 | 0.32 HKD | — |
11427CHINA TIANBAO GP DEV COT LTD | 0.248 HKD | 0.81% | 0.002 HKD | Penjualan | 862K | 213.776K | 210.459M HKD | — | −0.05 HKD | 501 |
11428BRIGHT SMART SEC&COMMODITIES GP LTD | 1.58 HKD | 1.28% | 0.02 HKD | Pembelian | 4.036M | 6.377M | 2.631B HKD | 5.32 | 0.29 HKD | 262 |
11456GUOLIAN SECURITIES CO LTD | 4.26 HKD | −0.70% | −0.03 HKD | Netral | 266K | 1.133M | 35.237B HKD | 11.62 | 0.37 HKD | 2.269K |
11461ZHONGTAI FUTURES COMPANY LTD | 0.72 HKD | −1.37% | −0.01 HKD | Pembelian | 401K | 288.72K | 741.406M HKD | 2.87 | 0.25 HKD | 625 |
11468KINGKEY FINANCIAL INTL (HLDG) LTD | 1.36 HKD | 5.43% | 0.07 HKD | Pembelian Kuat | 16.63M | 22.617M | 8.137B HKD | — | −0.01 HKD | 69 |
11469GET NICE FINANCIAL GROUP LTD | 0.67 HKD | 0.00% | 0.00 HKD | Penjualan Kuat | 1.875K | 1.256K | 1.75B HKD | 15.80 | 0.04 HKD | 76 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.068 HKD | 0.00% | 0.000 HKD | Penjualan | 30K | 2.04K | 1.382B HKD | — | −0.01 HKD | 190 |
11473PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.168 HKD | 3.07% | 0.005 HKD | Penjualan | 44K | 7.392K | 163M HKD | 27.63 | 0.01 HKD | 119 |
11476HENGTOU SECURITIES | 3.11 HKD | −1.27% | −0.04 HKD | Pembelian | 377K | 1.172M | 7.71B HKD | — | −0.03 HKD | 2.985K |
11496AP RENTALS HOLDINGS LTD | 0.152 HKD | −3.18% | −0.005 HKD | Penjualan | 16K | 2.432K | 135.648M HKD | 49.06 | 0.00 HKD | 130 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.88 HKD | −1.03% | −0.03 HKD | Netral | 358K | 1.031M | 1.079B HKD | 7.25 | 0.40 HKD | 4.382K |
11503CHINA MERCHANTS COMMERCIAL REIT REIT | 2.12 HKD | −0.93% | −0.02 HKD | Penjualan | 856.519K | 1.816M | 2.436B HKD | 19.38 | 0.11 HKD | — |
11508CHINA REINSURANCE (GROUP) CORP | 0.57 HKD | 0.00% | 0.00 HKD | Netral | 4.585M | 2.613M | 24.638B HKD | 4.97 | 0.11 HKD | 55.407K |
11516SUNAC SERVICES HLDGS | 3.74 HKD | 2.47% | 0.09 HKD | Penjualan | 23.109M | 86.428M | 11.555B HKD | — | −0.03 HKD | 38.146K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.53 HKD | 1.44% | 0.05 HKD | Pembelian | 7.6M | 26.826M | 27.125B HKD | 11.81 | 0.29 HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.435 HKD | −3.33% | −0.015 HKD | Penjualan | 6K | 2.61K | 384.547M HKD | 3.24 | 0.14 HKD | 7.528K |
11543GUANGDONG JOIN-SHARE FIN GT INV CO | 1.80 HKD | 5.88% | 0.10 HKD | Pembelian Kuat | 70K | 126K | 2.731B HKD | 36.72 | 0.05 HKD | 309 |
11551GUANGZHOU RURAL COMMERCIAL BANK | 2.50 HKD | 0.00% | 0.00 HKD | Penjualan | 21K | 52.5K | 28.807B HKD | 12.15 | 0.21 HKD | 14.168K |
1156LIPPO CHINA RESOURCES | 0.109 HKD | 0.93% | 0.001 HKD | Pembelian | 670K | 73.03K | 964.626M HKD | — | −0.03 HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.425 HKD | −3.41% | −0.015 HKD | Pembelian | 48K | 20.4K | 282.259M HKD | 16.67 | 0.08 HKD | 104 |
11563INTERNATIONAL ALLIANCE FN LS CO LTD | 17.34 HKD | 1.17% | 0.20 HKD | Pembelian | 1.077M | 18.675M | 29.151B HKD | 265.33 | 0.06 HKD | 32 |
11578BANK OF TIANJING | 1.91 HKD | 0.53% | 0.01 HKD | Netral | 2.5K | 4.775K | 11.595B HKD | 2.71 | 0.70 HKD | 6.587K |
1158MELBOURNE ENTERPRISES | 128.0 HKD | 1.59% | 2.0 HKD | Pembelian | 500 | 64K | 3.15B HKD | — | −5.10 HKD | 16 |
11581PROGRESSIVE PATH GROUP HOLDINGS LTD | 0.220 HKD | 0.00% | 0.000 HKD | Netral | 21K | 4.62K | 91.3M HKD | 6.90 | 0.03 HKD | 508 |
110.5 HKD | −1.52% | −1.7 HKD | Pembelian | 2.877M | 317.935M | 327.739B HKD | 12.72 | 8.82 HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.25 HKD | 2.27% | 0.05 HKD | Pembelian | 10K | 22.5K | 1.585B HKD | 18.95 | 0.12 HKD | 360 |
11601ZHONGGUANCUN SCIENCE TECH LEASING | 0.68 HKD | 0.00% | 0.00 HKD | Pembelian | 94K | 63.92K | 893.334M HKD | 3.56 | 0.19 HKD | 129 |
11606CHINA DEV BANK FINL LEASING CO LTD | 1.13 HKD | 0.89% | 0.01 HKD | Pembelian | 490K | 553.7K | 14.412B HKD | 2.89 | 0.39 HKD | 533 |