Pasar Pasar Saham Hong Kong Sektor Saham Hong Kong Finansial (Sektor)

Finansial (Sektor)

509

Saham

49.517M

Volume

+0.31%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
110^{HANG LUNG GROUP}	15.14 HKD	0.66%	0.10 HKD	Pembelian	533.811K	8.082M	20.806B HKD	7.53	2.00 HKD	—
11009^{INTERNATIONAL ENTERTAINMENT CORP.}	0.185 HKD	2.21%	0.004 HKD	Pembelian	136K	25.16K	247.817M HKD	—	−0.19 HKD	218
101^{HANG LUNG PROPERTIES (HLP)}	15.80 HKD	1.28%	0.20 HKD	Pembelian Kuat	4.237M	66.949M	72.078B HKD	18.30	0.85 HKD	4.148K
11030^{SEAZEN GROUP LTD}	2.91 HKD	3.56%	0.10 HKD	Penjualan	31.199M	90.79M	20.062B HKD	1.95	1.45 HKD	32.105K
11031^{KINGSTON FINANCIAL GROUP LTD}	0.290 HKD	0.00%	0.000 HKD	Pembelian	402K	116.58K	3.948B HKD	116.00	0.00 HKD	621
11036^{VANKE OVERSEAS INV HLDG CO LTD}	2.15 HKD	3.37%	0.07 HKD	Pembelian	61.011K	131.174K	837.485M HKD	3.44	0.60 HKD	105
1105^{ASSOCIATED INTERNATIONAL HOTELS}	9.21 HKD	−2.02%	−0.19 HKD	Penjualan	10K	92.1K	3.316B HKD	—	−4.87 HKD	33
11051^{G-RESOURCES GP LTD}	2.39 HKD	1.70%	0.04 HKD	Pembelian Kuat	68.783K	164.391K	1.064B HKD	—	−0.98 HKD	68
1106^{LANDSEA GREEN MANAGEMENT LTD}	0.175 HKD	−1.13%	−0.002 HKD	Pembelian	421.438K	73.752K	806.78M HKD	—	−0.22 HKD	1.891K
11062^{CHINA DEVELOPMENT BK INTL INVT LTD}	0.083 HKD	1.22%	0.001 HKD	Pembelian	20K	1.66K	237.982M HKD	—	−0.08 HKD	7
11064^{ZHONG HUA INTERNATIONAL HLDGS}	0.103 HKD	0.00%	0.000 HKD	Pembelian	265K	27.295K	85.316M HKD	10.00	0.01 HKD	30
11073^{DA YU FINANCIAL HOLDINGS LTD}	0.185 HKD	−10.63%	−0.022 HKD	Penjualan Kuat	12K	2.22K	235.841M HKD	9.28	0.02 HKD	29
1108^{GR PROPERTIES LIMITED}	0.88 HKD	1.15%	0.01 HKD	Penjualan	824K	725.12K	2.847B HKD	31.99	0.03 HKD	213
11098^{ROAD KING INFRASTRUCTURE}	4.39 HKD	3.05%	0.13 HKD	Pembelian	498K	2.186M	3.312B HKD	4.05	1.05 HKD	4.863K
11^{HANG SENG BANK}	124.1 HKD	−0.48%	−0.6 HKD	Penjualan	763.6K	94.763M	239.363B HKD	25.94	4.81 HKD	9.396K
1109^{CHINA RESOURCES LAND}	36.10 HKD	0.28%	0.10 HKD	Netral	6.427M	232.017M	262.062B HKD	7.10	5.07 HKD	49.478K
1111^{CINDA INTERNATIONAL HOLDINGS LTD.}	0.335 HKD	−6.94%	−0.025 HKD	Penjualan Kuat	284K	95.14K	230.834M HKD	—	−0.05 HKD	134
1113^{CK ASSET HOLDINGS LTD}	50.15 HKD	0.50%	0.25 HKD	Pembelian	2.143M	107.496M	183.845B HKD	7.04	7.09 HKD	54K
11124^{COASTAL GREENLAND}	0.030 HKD	0.00%	0.000 HKD	Pembelian	2.356M	70.68K	124.381M HKD	—	−0.13 HKD	70
11125^{LAI FUNG HLDGS}	3.05 HKD	5.17%	0.15 HKD	Penjualan	8K	24.4K	1.043B HKD	—	−0.41 HKD	1.8K
11140^{WEALTHKING INVESTMENTS LTD}	0.380 HKD	0.00%	0.000 HKD	Penjualan	456K	173.28K	3.756B HKD	9.87	0.04 HKD	32
1115^{GRAND FIELD GROUP HLDGS}	0.260 HKD	15.56%	0.035 HKD	Netral	950K	247K	63.688M HKD	—	−2.24 HKD	106
11153^{JIAYUAN SERVICES HLDGS LTD}	0.52 HKD	1.96%	0.01 HKD	Penjualan	114K	59.28K	318.089M HKD	2.43	0.21 HKD	6.767K
11160^{GOLDSTONE CAPITAL GROUP LTD}	0.71 HKD	−7.79%	−0.06 HKD	Penjualan Kuat	100K	71K	168.463M HKD	—	−0.03 HKD	5
11168^{SINOLINK WORLDWIDE HLDGS}	0.183 HKD	0.00%	0.000 HKD	Penjualan	232K	42.456K	1.166B HKD	2.99	0.06 HKD	664
11176^{ZHUGUANG HOLDINGS GROUP CO LTD}	0.86 HKD	−1.15%	−0.01 HKD	Pembelian	3.708M	3.189M	6.648B HKD	—	−0.10 HKD	927
1119^{POLY PROPERTY GROUP CO LTD}	1.91 HKD	2.69%	0.05 HKD	Pembelian Kuat	4.28M	8.175M	7.184B HKD	2.97	0.63 HKD	9.7K
11195^{KINGWELL GROUP LTD}	0.040 HKD	5.26%	0.002 HKD	Pembelian Kuat	920K	36.8K	109.975M HKD	—	−0.00 HKD	449
12^{HENDERSON LAND DEVELOPMENT CO}	28.75 HKD	−0.52%	−0.15 HKD	Netral	1.357M	39.017M	141.853B HKD	12.24	2.36 HKD	10.059K
1120^{COSMOPOLITAN INTERNATIONAL HLDGS}	1.32 HKD	−0.75%	−0.01 HKD	Penjualan	1.002M	1.323M	8.758B HKD	91.10	0.01 HKD	100
11200^{MIDLAND HOLDINGS LIMITED}	0.97 HKD	−3.00%	−0.03 HKD	Pembelian	1.368M	1.327M	745.769M HKD	—	−0.43 HKD	6.823K
11201^{TESSON HOLDINGS LIMITED}	0.118 HKD	4.42%	0.005 HKD	Pembelian	474K	55.932K	167.634M HKD	—	−0.13 HKD	589
11207^{SRE GROUP LIMITED}	0.022 HKD	0.00%	0.000 HKD	Netral	6K	132	431.859M HKD	44.00	0.00 HKD	407
1209^{CHINA RESOURCES MIXC LIFEST SVS LTD}	42.20 HKD	0.60%	0.25 HKD	Netral	1.708M	72.064M	99.061B HKD	40.69	1.03 HKD	28.654K
11216^{ZHONGYUAN BANK CO LTD}	0.64 HKD	−3.03%	−0.02 HKD	Penjualan	27K	17.28K	24.123B HKD	3.30	0.20 HKD	13.503K
11217^{CHINA INNOVATION INVESTMENT LIMITED}	0.010 HKD	0.00%	0.000 HKD	Penjualan	2.88M	28.8K	128.016M HKD	—	−0.00 HKD	27
11218^{EASYKNIT INTERNATIONAL HLDGS}	3.00 HKD	−1.64%	−0.05 HKD	Penjualan	23K	69K	229.364M HKD	—	−0.60 HKD	89
11222^{WANG ON GROUP}	0.048 HKD	−2.04%	−0.001 HKD	Netral	1.165M	55.899K	698.778M HKD	—	−0.03 HKD	2.145K
11224^{C C LAND HOLDINGS LIMITED}	1.90 HKD	0.00%	0.00 HKD	Penjualan	28K	53.2K	7.454B HKD	14.74	0.13 HKD	121
11225^{LERADO FINANCIAL GROUP COMPANY LTD}	0.206 HKD	−1.44%	−0.003 HKD	Pembelian	300K	61.8K	45.604M HKD	—	−0.69 HKD	210
11226^{CHINA INVESTMENT & FINANCE GP LTD}	0.61 HKD	0.00%	0.00 HKD	Penjualan	800	488	251.684M HKD	—	−0.03 HKD	11
1123^{YUEXIU PROPERTY CO LTD}	10.60 HKD	0.38%	0.04 HKD	Netral	4.869M	51.615M	33.381B HKD	8.94	1.18 HKD	16.32K
11232^{GOLDEN WHEEL TIANDI HLDGS CO LTD}	0.101 HKD	−8.18%	−0.009 HKD	Penjualan	68K	6.868K	197.892M HKD	—	−1.56 HKD	670
11238^{POWERLONG REAL ESTATE HOLDINGS LTD}	1.64 HKD	1.86%	0.03 HKD	Netral	6.533M	10.714M	6.873B HKD	1.98	0.81 HKD	13.212K
1124^{GUANGDONG LAND HOLDINGS LIMITED}	0.78 HKD	−2.50%	−0.02 HKD	Penjualan	70.5K	54.99K	1.335B HKD	1.05	0.76 HKD	577
11243^{WANG ON PROPERTIES LTD}	0.061 HKD	0.00%	0.000 HKD	Netral	132K	8.052K	942.4M HKD	4.55	0.01 HKD	136
11246^{BOILL HEALTHCARE HLDGS LTD}	0.097 HKD	0.00%	0.000 HKD	Penjualan	800	78	131.726M HKD	—	−0.44 HKD	104
1127^{CHINESE ESTATES}	2.44 HKD	−0.81%	−0.02 HKD	Netral	217K	529.48K	4.712B HKD	—	−1.37 HKD	474
11270^{LANGHAM HOSP&LANGH HOSP INVS LTD}	1.17 HKD	−2.50%	−0.03 HKD	Pembelian	569.669K	666.513K	3.895B HKD	5.05	0.24 HKD	1.085K
11273^{HONG KONG FINANCE GROUP LIMITED}	0.335 HKD	0.00%	0.000 HKD	Penjualan	24K	8.04K	139.025M HKD	2.24	0.15 HKD	43
11278^{CHINA NEW TOWN DEVELOPMENT CO}	0.069 HKD	18.97%	0.011 HKD	Pembelian	2.13M	146.97K	554.396M HKD	6.67	0.01 HKD	93
11282^{GLORY SUN FINANCIAL GROUP LTD}	0.415 HKD	0.00%	0.000 HKD	Penjualan	9.768M	4.054M	674.832M HKD	—	−0.38 HKD	331
1288^{AGRICULTURAL BANK OF CHINA}	2.77 HKD	0.36%	0.01 HKD	Pembelian	80.499M	222.983M	1.166T HKD	3.21	0.86 HKD	455.174K
1129^{ASIA STANDARD INTL GROUP}	0.72 HKD	−1.37%	−0.01 HKD	Pembelian	11.741K	8.454K	950.243M HKD	—	−0.75 HKD	260
11290^{CHINA HUIRONG FINL HLDGS LTD}	1.06 HKD	−0.93%	−0.01 HKD	Pembelian	56K	59.36K	1.178B HKD	10.65	0.10 HKD	141
1299^{AIA GROUP LIMITED}	85.40 HKD	−0.23%	−0.20 HKD	Netral	15.762M	1.346B	994.19B HKD	36.86	2.33 HKD	—
1131^{CHEUK NANG HLDGS}	2.19 HKD	3.30%	0.07 HKD	Penjualan	1K	2.19K	1.429B HKD	—	−0.23 HKD	75
11319^{OI WAH PAWNSHOP CREDIT HOLDINGS LTD}	0.250 HKD	0.00%	0.000 HKD	Netral	16K	4K	491.445M HKD	6.17	0.04 HKD	50
1132^{CHINA INVESTMENTS HLDGS}	0.300 HKD	0.00%	0.000 HKD	Penjualan	35K	10.5K	513.699M HKD	40.00	0.01 HKD	946
11321^{CHINA NEW CITY COMMERCIAL DEV LTD}	1.00 HKD	−2.91%	−0.03 HKD	Penjualan	8K	8K	2.091B HKD	—	−0.27 HKD	1.63K
133^{CHINA MERCHANTS CHINA DIRECT INV}	9.14 HKD	0.44%	0.04 HKD	Pembelian	49.76K	454.806K	1.397B HKD	—	−5.53 HKD	18
11336^{NEW CHINA LIFE INSURANCE CO LTD}	20.05 HKD	−0.25%	−0.05 HKD	Netral	3.167M	63.496M	94.789B HKD	5.41	3.72 HKD	34.434K
1339^{THE PEOPLE S INSURANCE COMPANY GROU}	2.58 HKD	0.00%	0.00 HKD	Penjualan	25.649M	66.174M	232.572B HKD	4.20	0.61 HKD	184.364K
11341^{HAO TIAN INTL CONST INV GP LTD}	0.243 HKD	−2.02%	−0.005 HKD	Penjualan	296K	71.928K	1.883B HKD	—	−0.03 HKD	127
1359^{CHINA CINDA ASSET MANAGEMENT CO}	1.10 HKD	0.00%	0.00 HKD	Netral	23.373M	25.711M	42.744B HKD	3.51	0.31 HKD	14.723K
11375^{CENTRAL CHINA SECURITIES CO LTD}	1.23 HKD	0.82%	0.01 HKD	Pembelian	533K	655.59K	17.21B HKD	42.66	0.03 HKD	2.727K
11379^{WENLING ZHEJIANG M&CT TRADING CNTR}	3.89 HKD	5.14%	0.19 HKD	Pembelian	1.5K	5.835K	296M HKD	6.75	0.55 HKD	27
11396^{GUANGDONG - HONG KONG GTR BAY AREA}	1.31 HKD	20.18%	0.22 HKD	Netral	29K	37.99K	594.393M HKD	—	−3.65 HKD	1.275K
1398^{INDUSTRIAL & COMMERCIAL BK OF CHINA}	4.05 HKD	1.00%	0.04 HKD	Netral	219.172M	887.648M	1.702T HKD	3.30	1.21 HKD	434.089K
114^{HYSAN DEVELOPMENT}	26.55 HKD	0.57%	0.15 HKD	Pembelian	861.937K	22.884M	27.678B HKD	29.23	0.90 HKD	467
11417^{RIVERINE CHINA HLDGS LTD}	0.56 HKD	−1.75%	−0.01 HKD	Penjualan	90K	50.4K	226.166M HKD	7.01	0.08 HKD	5.135K
11426^{SPRING REAL ESTATE INVESTMENT TRUST} REIT	2.51 HKD	0.40%	0.01 HKD	Pembelian	2K	5.02K	3.742B HKD	7.78	0.32 HKD	—
11427^{CHINA TIANBAO GP DEV COT LTD}	0.248 HKD	0.81%	0.002 HKD	Penjualan	862K	213.776K	210.459M HKD	—	−0.05 HKD	501
11428^{BRIGHT SMART SEC&COMMODITIES GP LTD}	1.58 HKD	1.28%	0.02 HKD	Pembelian	4.036M	6.377M	2.631B HKD	5.32	0.29 HKD	262
11456^{GUOLIAN SECURITIES CO LTD}	4.26 HKD	−0.70%	−0.03 HKD	Netral	266K	1.133M	35.237B HKD	11.62	0.37 HKD	2.269K
11461^{ZHONGTAI FUTURES COMPANY LTD}	0.72 HKD	−1.37%	−0.01 HKD	Pembelian	401K	288.72K	741.406M HKD	2.87	0.25 HKD	625
11468^{KINGKEY FINANCIAL INTL (HLDG) LTD}	1.36 HKD	5.43%	0.07 HKD	Pembelian Kuat	16.63M	22.617M	8.137B HKD	—	−0.01 HKD	69
11469^{GET NICE FINANCIAL GROUP LTD}	0.67 HKD	0.00%	0.00 HKD	Penjualan Kuat	1.875K	1.256K	1.75B HKD	15.80	0.04 HKD	76
1147^{INTERNATIONAL BUSINESS SETTLEMENT H}	0.068 HKD	0.00%	0.000 HKD	Penjualan	30K	2.04K	1.382B HKD	—	−0.01 HKD	190
11473^{PANGAEA CONNECTIVITY TECHNOLOGY LTD}	0.168 HKD	3.07%	0.005 HKD	Penjualan	44K	7.392K	163M HKD	27.63	0.01 HKD	119
11476^{HENGTOU SECURITIES}	3.11 HKD	−1.27%	−0.04 HKD	Pembelian	377K	1.172M	7.71B HKD	—	−0.03 HKD	2.985K
11496^{AP RENTALS HOLDINGS LTD}	0.152 HKD	−3.18%	−0.005 HKD	Penjualan	16K	2.432K	135.648M HKD	49.06	0.00 HKD	130
11502^{FINANCIAL STREET PROPERTY CO LTD}	2.88 HKD	−1.03%	−0.03 HKD	Netral	358K	1.031M	1.079B HKD	7.25	0.40 HKD	4.382K
11503^{CHINA MERCHANTS COMMERCIAL REIT} REIT	2.12 HKD	−0.93%	−0.02 HKD	Penjualan	856.519K	1.816M	2.436B HKD	19.38	0.11 HKD	—
11508^{CHINA REINSURANCE (GROUP) CORP}	0.57 HKD	0.00%	0.00 HKD	Netral	4.585M	2.613M	24.638B HKD	4.97	0.11 HKD	55.407K
11516^{SUNAC SERVICES HLDGS}	3.74 HKD	2.47%	0.09 HKD	Penjualan	23.109M	86.428M	11.555B HKD	—	−0.03 HKD	38.146K
11528^{RED STAR MACALLINE GROUP CORP LTD}	3.53 HKD	1.44%	0.05 HKD	Pembelian	7.6M	26.826M	27.125B HKD	11.81	0.29 HKD	21.514K
11538^{ZHONG AO HOME GROUP LIMITED}	0.435 HKD	−3.33%	−0.015 HKD	Penjualan	6K	2.61K	384.547M HKD	3.24	0.14 HKD	7.528K
11543^{GUANGDONG JOIN-SHARE FIN GT INV CO}	1.80 HKD	5.88%	0.10 HKD	Pembelian Kuat	70K	126K	2.731B HKD	36.72	0.05 HKD	309
11551^{GUANGZHOU RURAL COMMERCIAL BANK}	2.50 HKD	0.00%	0.00 HKD	Penjualan	21K	52.5K	28.807B HKD	12.15	0.21 HKD	14.168K
1156^{LIPPO CHINA RESOURCES}	0.109 HKD	0.93%	0.001 HKD	Pembelian	670K	73.03K	964.626M HKD	—	−0.03 HKD	787
11560^{STAR GROUP COMPANY LTD}	0.425 HKD	−3.41%	−0.015 HKD	Pembelian	48K	20.4K	282.259M HKD	16.67	0.08 HKD	104
11563^{INTERNATIONAL ALLIANCE FN LS CO LTD}	17.34 HKD	1.17%	0.20 HKD	Pembelian	1.077M	18.675M	29.151B HKD	265.33	0.06 HKD	32
11578^{BANK OF TIANJING}	1.91 HKD	0.53%	0.01 HKD	Netral	2.5K	4.775K	11.595B HKD	2.71	0.70 HKD	6.587K
1158^{MELBOURNE ENTERPRISES}	128.0 HKD	1.59%	2.0 HKD	Pembelian	500	64K	3.15B HKD	—	−5.10 HKD	16
11581^{PROGRESSIVE PATH GROUP HOLDINGS LTD}	0.220 HKD	0.00%	0.000 HKD	Netral	21K	4.62K	91.3M HKD	6.90	0.03 HKD	508
16^{SUN HUNG KAI PROPERTIES LTD}	110.5 HKD	−1.52%	−1.7 HKD	Pembelian	2.877M	317.935M	327.739B HKD	12.72	8.82 HKD	40.5K
1160^{HON KWOK LAND INVESTMENT CO}	2.25 HKD	2.27%	0.05 HKD	Pembelian	10K	22.5K	1.585B HKD	18.95	0.12 HKD	360
11601^{ZHONGGUANCUN SCIENCE TECH LEASING}	0.68 HKD	0.00%	0.00 HKD	Pembelian	94K	63.92K	893.334M HKD	3.56	0.19 HKD	129
11606^{CHINA DEV BANK FINL LEASING CO LTD}	1.13 HKD	0.89%	0.01 HKD	Pembelian	490K	553.7K	14.412B HKD	2.89	0.39 HKD	533