Pasar Saham Hong Kong
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Hong Kong
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
1
1372
BISU TECH
|
5.30 | 35.90% | 1.40 | Pembelian | 3.077M | 730.000M | — | -0.71 | 452.00 | Layanan Industri |
|
5
581
CHINA ORIENTAL
|
3.10 | 17.42% | 0.46 | Pembelian | 26.626M | 10.237B | 3.98 | 0.69 | 1095.00 | Mineral Non-Energi |
|
1
1194
BAY AREA GOLD
|
2.15 | 14.97% | 0.28 | Pembelian | 1.542M | 353.543M | — | -0.97 | 710.00 | Mineral Non-Energi |
|
3
3899
CIMC ENRIC
|
5.77 | 13.81% | 0.70 | Pembelian Kuat | 10.054M | 9.823B | 11.85 | 0.42 | 9900.00 | Produsen Pabrikan |
|
3
38
FIRST TRACTOR
|
5.17 | 13.13% | 0.60 | Pembelian | 28.532M | 5.371B | 9.05 | 0.53 | 7609.00 | Produsen Pabrikan |
|
3
347
ANGANG STEEL
|
4.02 | 10.44% | 0.38 | Pembelian Kuat | 38.426M | 35.646B | 23.94 | 0.16 | 33750.00 | Mineral Non-Energi |
|
4
460
SIHUAN PHARM
|
2.25 | 9.22% | 0.19 | Pembelian | 81.054M | 22.718B | — | -0.07 | 4009.00 | Teknologi Kesehatan |
|
1
1061
ESSEX BIO-TECH
|
5.93 | 9.01% | 0.49 | Pembelian Kuat | 1.811M | 2.710B | 12.47 | 0.38 | 1110.00 | Teknologi Kesehatan |
|
3
323
MAANSHAN IRON
|
2.66 | 8.57% | 0.21 | Pembelian Kuat | 13.638M | 19.483B | 14.36 | 0.18 | 26219.00 | Mineral Non-Energi |
|
3
3321
WAI HUNG GROUP
|
5.40 | 8.00% | 0.40 | Pembelian | 706.000K | 2.215B | 66.62 | 0.07 | 104.00 | Layanan Industri |
|
1
1378
CHINAHONGQIAO
|
10.70 | 7.54% | 0.75 | Pembelian Kuat | 15.824M | 88.162B | 12.16 | 0.83 | 43734.00 | Mineral Non-Energi |
|
2
27
GALAXY ENT
|
74.30 | 7.37% | 5.10 | Pembelian Kuat | 7.921M | 314.720B | 90.07 | 0.81 | 22000.00 | Jasa-Jasa Konsumen |
|
9
98
XINGFA ALUM
|
7.80 | 7.29% | 0.53 | Pembelian | 50.000K | 3.198B | 4.64 | 1.65 | 7650.00 | Mineral Non-Energi |
|
2
2600
CHALCO
|
3.89 | 7.16% | 0.26 | Pembelian Kuat | 33.621M | 64.856B | — | -0.00 | 65507.00 | Mineral Non-Energi |
|
2
2099
CHINAGOLDINTL
|
20.60 | 6.74% | 1.30 | Pembelian | 585.866K | 7.212B | 18.33 | 1.01 | 2085.00 | Mineral Non-Energi |
|
1
1171
YANZHOU COAL
|
8.75 | 6.71% | 0.55 | Pembelian | 33.072M | 37.717B | 4.22 | 1.84 | 61243.00 | Mineral Energi |
|
6
631
SANY INT'L
|
9.65 | 6.39% | 0.58 | Pembelian | 5.877M | 27.833B | 28.91 | 0.36 | — | Produsen Pabrikan |
3968
CM BANK
|
62.00 | 6.26% | 3.65 | Pembelian | 11.736M | 1504.360B | 14.69 | 4.06 | 84683.00 | Finansial |
|
1
1855
ZONBONG ENVIRO
|
2.05 | 6.22% | 0.12 | Pembelian Kuat | 1.886M | 522.500M | 10.15 | 0.19 | — | Layanan Komersil |
728
CHINA TELECOM
|
2.74 | 6.20% | 0.16 | Pembelian | 110.684M | 213.661B | 9.39 | 0.28 | 281215.00 | Komunikasi |
|
3
3800
GCL-POLY ENERGY
|
3.13 | 6.10% | 0.18 | Pembelian | 270.840M | 76.670B | — | -0.07 | — | Industri Proses |
|
3
3918
NAGACORP
|
10.14 | 6.07% | 0.58 | Pembelian Kuat | 3.633M | 45.667B | 19.67 | 0.53 | 8625.00 | Jasa-Jasa Konsumen |
|
1
1928
SANDS CHINA LTD
|
37.75 | 6.04% | 2.15 | Pembelian | 7.528M | 296.504B | — | -1.46 | — | Jasa-Jasa Konsumen |
1055
CHINA SOUTH AIR
|
5.54 | 5.93% | 0.31 | Pembelian Kuat | 5.278M | 82.012B | — | -0.62 | 103876.00 | Transportasi |
|
1
1316
NEXTEER
|
11.66 | 5.81% | 0.64 | Pembelian | 5.350M | 28.197B | 35.09 | 0.32 | 12800.00 | Produsen Pabrikan |
|
8
880
SJM HOLDINGS
|
11.30 | 5.81% | 0.62 | Pembelian | 13.359M | 62.232B | — | -0.53 | — | Jasa-Jasa Konsumen |
|
2
2125
STRAWBEAR ENT
|
9.83 | 5.70% | 0.53 | Pembelian | 1.552M | 6.866B | — | — | — | Jasa-Jasa Konsumen |
|
1
1212
LIFESTYLE INT'L
|
7.13 | 5.63% | 0.38 | Pembelian Kuat | 626.500K | 10.438B | 27.65 | 0.25 | 659.00 | Perdagangan Ritel |
|
1
1286
IMPRO PRECISION
|
3.06 | 5.52% | 0.16 | Pembelian | 43.000K | 5.424B | — | -0.02 | 7125.00 | Mineral Non-Energi |
|
1
1336
NCI
|
30.70 | 5.50% | 1.60 | Pembelian | 7.225M | 91.871B | 6.79 | 4.34 | 36504.00 | Finansial |
|
1
1128
WYNN MACAU
|
15.44 | 5.46% | 0.80 | Pembelian | 3.803M | 77.988B | — | -0.32 | 12500.00 | Jasa-Jasa Konsumen |
|
2
2601
CPIC
|
37.90 | 5.42% | 1.95 | Pembelian | 7.151M | 353.066B | 11.65 | 3.15 | 111247.00 | Finansial |
|
2
200
MELCO INT'L DEV
|
17.12 | 5.29% | 0.86 | Pembelian | 3.545M | 25.565B | — | -2.28 | 23261.00 | Jasa-Jasa Konsumen |
|
9
966
CHINA TAIPING
|
18.28 | 5.18% | 0.90 | Pembelian Kuat | 11.738M | 63.183B | 12.41 | 1.42 | 65957.00 | Finansial |
762
CHINA UNICOM
|
5.31 | 5.15% | 0.26 | Pembelian | 60.747M | 157.580B | 11.84 | 0.43 | 256385.00 | Komunikasi |
|
4
425
MINTH GROUP
|
37.90 | 4.99% | 1.80 | Pembelian | 834.000K | 42.680B | 32.80 | 1.13 | 17740.00 | Produsen Pabrikan |
|
5
598
SINOTRANS
|
3.02 | 4.86% | 0.14 | Pembelian Kuat | 9.541M | 21.240B | 6.93 | 0.41 | 33751.00 | Transportasi |
|
1
1117
CH MODERN D
|
2.62 | 4.80% | 0.12 | Penjualan | 13.285M | 18.838B | 34.46 | 0.08 | 5053.00 | Industri Proses |
|
7
746
L & M CHEMICAL
|
4.00 | 4.71% | 0.18 | Pembelian | 616.000K | 3.044B | 6.68 | 0.55 | — | Industri Proses |
|
6
6811
TAI HING GROUP
|
2.09 | 4.50% | 0.09 | Pembelian | 2.706M | 2.034B | 68.12 | 0.04 | 7000.00 | Jasa-Jasa Konsumen |
1398
ICBC
|
5.21 | 4.41% | 0.22 | Pembelian Kuat | 134.855M | 1796.290B | 5.59 | 0.90 | 445106.00 | Finansial |
|
3
331
FSE SERVICES
|
4.50 | 4.41% | 0.19 | Pembelian | 1.826M | 1.958B | 6.42 | 0.68 | 13701.00 | Layanan Industri |
|
1
1992
FOSUN TOURISM
|
12.80 | 4.40% | 0.54 | Pembelian | 630.800K | 15.265B | — | -0.69 | — | Jasa-Jasa Konsumen |
1658
PSBC
|
6.04 | 4.32% | 0.25 | Pembelian | 52.489M | 901.552B | 7.71 | 0.76 | 174406.00 | Finansial |
|
4
486
RUSAL
|
4.38 | 4.29% | 0.18 | Pembelian Kuat | 2.967M | 63.659B | — | — | 46581.00 | Mineral Non-Energi |
|
1
1208
MMG
|
4.89 | 4.04% | 0.19 | Pembelian | 16.090M | 40.742B | — | -0.30 | 3852.00 | Mineral Non-Energi |
|
1
1776
GF SEC
|
11.40 | 4.01% | 0.44 | Pembelian | 1.364M | 84.594B | 8.35 | 1.33 | 11736.00 | Finansial |
|
6
639
SHOUGANG RES
|
2.10 | 3.96% | 0.08 | Pembelian | 6.671M | 10.356B | 10.36 | 0.20 | 4902.00 | Mineral Energi |
939
CCB
|
6.30 | 3.96% | 0.24 | Pembelian | 161.664M | 1535.070B | 5.59 | 1.10 | 347156.00 | Finansial |
1288
ABC
|
2.89 | 3.96% | 0.11 | Pembelian | 60.571M | 979.952B | 4.49 | 0.62 | 464011.00 | Finansial |
|
6
6918
KIDZTECH
|
2.37 | 3.95% | 0.09 | Pembelian | 494.000K | 1.031B | — | — | 821.00 | Barang Konsumen Tahan Lama |
|
1
1121
BAOFENGMODERN
|
4.50 | 3.93% | 0.17 | Pembelian | 3.756M | 6.170B | — | -0.21 | 740.00 | Konsumen Tidak Tahan Lama |
|
1
1999
MAN WAH HLDGS
|
17.04 | 3.90% | 0.64 | Penjualan | 12.886M | 69.672B | 39.96 | 0.44 | 22041.00 | Barang Konsumen Tahan Lama |
|
1
1919
COSCO SHIP HOLD
|
8.60 | 3.86% | 0.32 | Pembelian | 8.667M | 113.278B | — | -0.02 | 33114.00 | Transportasi |
|
2
2128
CHINA LESSO
|
15.74 | 3.83% | 0.58 | Pembelian | 1.711M | 45.945B | 13.16 | 1.13 | — | Produsen Pabrikan |
|
9
975
MONGOL MINING
|
2.47 | 3.78% | 0.09 | Pembelian | 1.470M | 2.696B | 6.60 | 0.40 | 2096.00 | Mineral Energi |
|
3
3606
FUYAO GLASS
|
53.70 | 3.77% | 1.95 | Pembelian | 2.498M | 131.703B | 50.39 | 1.04 | 26727.00 | Barang Konsumen Tahan Lama |
|
5
564
ZMJ
|
14.32 | 3.77% | 0.52 | Pembelian | 844.000K | 24.740B | 15.49 | 0.92 | 17230.00 | Produsen Pabrikan |
|
3
322
TINGYI
|
16.36 | 3.68% | 0.58 | Pembelian Kuat | 5.251M | 89.315B | 19.17 | 0.83 | 58182.00 | Konsumen Tidak Tahan Lama |
|
6
6060
ZA ONLINE
|
55.30 | 3.66% | 1.95 | Pembelian | 2.276M | 78.267B | — | -0.05 | 2898.00 | Finansial |
|
1
1258
CHINFMINING
|
2.57 | 3.63% | 0.09 | Pembelian | 11.040M | 8.862B | 13.83 | 0.18 | 8188.00 | Mineral Non-Energi |
|
1
1895
XINYUAN PM
|
2.02 | 3.59% | 0.07 | Pembelian | 411.000K | 1.094B | — | — | 1343.00 | Finansial |
|
2
2282
MGM CHINA
|
13.50 | 3.53% | 0.46 | Pembelian Kuat | 2.240M | 49.858B | — | -0.51 | 11092.00 | Jasa-Jasa Konsumen |
|
3
3315
GOLDPAC GROUP
|
2.07 | 3.50% | 0.07 | Pembelian | 234.000K | 1.750B | 9.20 | 0.23 | 1711.00 | Layanan Teknologi |
|
7
753
AIR CHINA
|
6.82 | 3.49% | 0.23 | Pembelian | 4.415M | 96.154B | — | -0.51 | 89824.00 | Transportasi |
|
4
45
HK&S HOTELS
|
8.33 | 3.48% | 0.28 | Pembelian | 269.000K | 13.558B | — | -0.59 | 7451.00 | Jasa-Jasa Konsumen |
|
3
369
WING TAI PPT
|
4.19 | 3.46% | 0.14 | Pembelian | 2.000K | 5.690B | — | -0.34 | 470.00 | Finansial |
|
1
1387
CHINA DILI
|
2.70 | 3.45% | 0.09 | Pembelian | 614.600K | 21.054B | 23.48 | 0.10 | 2408.00 | Finansial |
|
1
1769
SCHOLAR EDU
|
12.10 | 3.42% | 0.40 | Pembelian | 129.000K | 6.735B | 56.87 | 0.21 | 3510.00 | Layanan Komersil |
|
6
670
CHINA EAST AIR
|
3.66 | 3.39% | 0.12 | Pembelian Kuat | 3.302M | 58.639B | — | -0.49 | 81136.00 | Transportasi |
|
1
1618
MCC
|
2.14 | 3.38% | 0.07 | Pembelian | 15.520M | 46.835B | 5.89 | 0.38 | 130064.00 | Layanan Industri |
|
2
2698
WEIQIAO TEXTILE
|
2.15 | 3.37% | 0.07 | Pembelian | 575.000K | 2.687B | 14.58 | 0.15 | 50000.00 | Industri Proses |
|
8
8083
CHINA YOUZAN
|
3.11 | 3.32% | 0.10 | Penjualan | 49.754M | 55.922B | — | — | 2941.00 | Layanan Teknologi |
|
2
2343
PACIFIC BASIN
|
2.19 | 3.30% | 0.07 | Pembelian | 60.211M | 9.729B | — | -0.34 | 4245.00 | Transportasi |
|
1
1134
KELFRED
|
2.20 | 3.29% | 0.07 | Penjualan | 316.000K | 1.060B | — | -0.01 | 1026.00 | Teknologi Kesehatan |
|
1
1907
CHINA RISUN GP
|
5.03 | 3.29% | 0.16 | Pembelian | 3.149M | 19.877B | 20.89 | 0.24 | 3836.00 | Mineral Energi |
|
1
160
HON KWOK LAND
|
2.85 | 3.26% | 0.09 | Pembelian Kuat | 102.890K | 1.996B | — | -0.23 | 330.00 | Finansial |
2628
CHINA LIFE
|
16.70 | 3.21% | 0.52 | Penjualan | 18.512M | 460.714B | 8.12 | 2.01 | 103826.00 | Finansial |
|
2
2314
LEE & MAN PAPER
|
7.74 | 3.20% | 0.24 | Pembelian | 1.279M | 33.121B | 11.49 | 0.66 | 8300.00 | Industri Proses |
|
7
799
IGG
|
12.30 | 3.19% | 0.38 | Pembelian | 2.198M | 14.293B | 8.61 | 1.43 | 1587.00 | Layanan Teknologi |
|
1
1883
CITIC TELECOM
|
2.64 | 3.12% | 0.08 | Pembelian Kuat | 5.214M | 9.345B | 9.33 | 0.27 | 2580.00 | Komunikasi |
|
1
1638
KAISA GROUP
|
4.30 | 3.12% | 0.13 | Pembelian Kuat | 10.150M | 25.464B | 5.04 | 0.82 | 15300.00 | Finansial |
|
6
6158
ZHENRO PPT
|
5.31 | 3.11% | 0.16 | Pembelian | 3.690M | 22.450B | 8.17 | 0.63 | 1954.00 | Finansial |
|
6
694
BEIJING AIRPORT
|
6.33 | 3.09% | 0.19 | Pembelian | 3.922M | 29.032B | 65.56 | 0.10 | 1583.00 | Transportasi |
|
6
658
C TRANSMISSION
|
7.78 | 3.05% | 0.23 | Pembelian | 1.353M | 12.592B | 18.56 | 0.41 | 5962.00 | Utilitas |
|
6
6818
CEB BANK
|
3.39 | 3.04% | 0.10 | Pembelian | 8.407M | 179.386B | 5.25 | 0.75 | 45618.00 | Finansial |
|
5
580
SUN.KING TECH
|
3.07 | 3.02% | 0.09 | Pembelian | 1.608M | 5.077B | 26.05 | 0.12 | 581.00 | Produsen Pabrikan |
|
6
6919
RENRUI HR
|
32.65 | 3.00% | 0.95 | Pembelian Kuat | 29.400K | 5.085B | — | -3.69 | — | Layanan Teknologi |
|
5
570
TRAD CHI MED
|
4.84 | 2.98% | 0.14 | Pembelian | 5.668M | 23.970B | 14.80 | 0.32 | 17796.00 | Teknologi Kesehatan |
|
2
2388
BOC HONG KONG
|
26.10 | 2.96% | 0.75 | Pembelian Kuat | 8.048M | 269.078B | 8.93 | 2.85 | 14600.00 | Finansial |
|
1
1963
BCQ
|
5.22 | 2.96% | 0.15 | Pembelian Kuat | 1.601M | 8.053B | — | — | 4274.00 | Finansial |
|
3
3993
CMOC
|
5.95 | 2.94% | 0.17 | Pembelian | 15.988M | 133.699B | 54.20 | 0.11 | 11183.00 | Mineral Non-Energi |
|
8
826
TIANGONG INT'L
|
4.28 | 2.88% | 0.12 | Netral | 2.806M | 11.859B | 23.23 | 0.20 | 2817.00 | Produsen Pabrikan |
|
1
1911
CR HOLDINGS
|
28.60 | 2.88% | 0.80 | Pembelian | 166.800K | 15.521B | — | — | 603.00 | Finansial |
|
2
2899
ZIJIN MINING
|
11.46 | 2.87% | 0.32 | Pembelian | 61.891M | 298.546B | 45.16 | 0.26 | 19963.00 | Finansial |
|
2
2386
SINOPEC SEG
|
4.30 | 2.87% | 0.12 | Pembelian | 2.297M | 18.598B | 7.48 | 0.56 | 17450.00 | Layanan Industri |
|
2
2198
CHINA SANJIANG
|
3.63 | 2.83% | 0.10 | Pembelian | 1.880M | 4.105B | 4.15 | 0.84 | 1012.00 | Industri Proses |
|
6
6030
CITIC SEC
|
16.86 | 2.80% | 0.46 | Penjualan | 9.049M | 213.291B | 12.68 | 1.30 | 15908.00 | Finansial |
|
1
1608
VPOWER GROUP
|
2.23 | 2.76% | 0.06 | Penjualan Kuat | 1.246M | 5.913B | 14.14 | 0.16 | 466.00 | Produsen Pabrikan |
|
1
1766
CRRC
|
3.78 | 2.72% | 0.10 | Pembelian Kuat | 18.481M | 108.769B | 9.64 | 0.39 | 165715.00 | Produsen Pabrikan |
Muat Lebih Banyak