Pasar Saham Hong Kong
Saham dengan volatilitas tertinggi — Pasar Saham Hong Kong
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
8
832
CENTRAL CHINA
|
2.29 | -49.67% | -2.26 | Penjualan Kuat | 98.306M | 13.009B | 6.34 | 0.73 | — | Finansial |
|
3
361
SINO GOLF HOLD
|
0.22 | 120.00% | 0.12 | Pembelian Kuat | 158.200M | 520.125M | — | -0.00 | 780.00 | Barang Konsumen Tahan Lama |
|
1
1262
LABIXIAOXIN
|
0.32 | 25.49% | 0.07 | Pembelian Kuat | 25.633M | 338.890M | — | -0.02 | — | Konsumen Tidak Tahan Lama |
|
8
8427
SK TARGET
|
0.09 | -39.86% | -0.06 | Pembelian | 72.056M | 112.141M | — | -0.01 | 82.00 | Mineral Non-Energi |
|
8
8011
POLYARD PETRO
|
0.13 | 37.23% | 0.04 | Pembelian Kuat | 2.244M | 360.676M | — | -0.00 | — | Mineral Energi |
|
1
1246
BOILLHEALTHCARE
|
0.38 | 24.59% | 0.07 | Pembelian Kuat | 736.480K | 414.190M | — | -0.22 | 105.00 | Finansial |
|
1
1028
C.BANNER
|
0.36 | 17.74% | 0.06 | Pembelian | 54.986M | 643.870M | 81.58 | 0.00 | 5876.00 | Konsumen Tidak Tahan Lama |
|
8
8088
8088 INVESTMENT HOLDINGS LTD
|
0.04 | 2.50% | 0.00 | Pembelian | 984.000K | 21.999M | — | -0.37 | — | Finansial |
|
8
8422
WT GROUP
|
0.24 | -10.37% | -0.03 | Pembelian | 2.500M | 270.000M | — | -0.01 | 18.00 | Finansial |
|
1
1643
MODERN CHI MED
|
1.04 | 19.54% | 0.17 | Pembelian Kuat | 21.055M | 522.000M | — | — | — | Teknologi Kesehatan |
|
7
702
SINO OIL & GAS
|
0.29 | -7.81% | -0.03 | Penjualan | 10.440M | 1.071B | — | -0.06 | 299.00 | Layanan Industri |
|
8
8456
MANSION INTL
|
0.05 | 0.00% | 0.00 | Penjualan | 1.660M | 43.309M | — | -0.16 | 674.00 | Konsumen Tidak Tahan Lama |
|
1
1884
EPRINT GROUP
|
0.38 | 18.75% | 0.06 | Pembelian Kuat | 1.136M | 176.000M | 35.96 | 0.01 | 312.00 | Layanan Komersil |
|
8
8269
WEALTH GLORY
|
0.17 | 0.00% | 0.00 | Pembelian | 120.000K | 123.671M | — | -0.08 | 50.00 | Finansial |
|
6
638
KIN YAT HOLD
|
0.97 | 8.99% | 0.08 | Penjualan | 6.854M | 390.674M | 2.15 | 0.41 | 8600.00 | Barang Konsumen Tahan Lama |
|
8
8120
CH DEMETER FIN
|
0.20 | -13.87% | -0.03 | Pembelian | 5.496M | 36.421M | — | — | 79.00 | Industri Proses |
|
1
1780
B & D STRATEGIC
|
1.36 | -5.56% | -0.08 | Pembelian | 1.645M | 892.800M | 53.14 | 0.03 | 60.00 | Layanan Industri |
|
1
1825
STERLING GP
|
0.21 | 2.94% | 0.01 | Penjualan | 16.650M | 163.200M | — | -0.07 | 2279.00 | Konsumen Tidak Tahan Lama |
|
6
6898
CHINA ALUMCAN
|
0.47 | -18.97% | -0.11 | Penjualan | 380.000K | 523.035M | 37.42 | 0.02 | — | Industri Proses |
|
8
851
SHENG YUAN HLDG
|
0.06 | -1.79% | -0.00 | Pembelian | 2.320M | 213.904M | 18.06 | 0.00 | — | Bermacam-macam |
|
1
1539
SYNERGY GROUP
|
0.30 | 0.00% | 0.00 | Pembelian | 15.848M | 198.000M | — | -0.40 | 52.00 | Layanan Komersil |
|
6
6116
LA CHAPELLE
|
0.78 | -2.50% | -0.02 | Pembelian | 3.150M | 435.279M | — | -3.32 | 2354.00 | Konsumen Tidak Tahan Lama |
|
1
1555
MIE HOLDINGS
|
0.05 | 0.00% | 0.00 | Penjualan | 22.106M | 169.682M | — | -0.46 | — | Mineral Energi |
|
9
975
MONGOL MINING
|
2.74 | -17.72% | -0.59 | Pembelian | 9.264M | 3.427B | 15.28 | 0.22 | — | Mineral Energi |
|
1
1029
IRC
|
0.38 | -16.67% | -0.07 | Pembelian | 391.438M | 3.192B | 4.09 | 0.11 | 1665.00 | Mineral Non-Energi |
|
1
1057
ZHEJIANG SHIBAO
|
2.04 | -8.11% | -0.18 | Pembelian | 60.928M | 1.753B | 24.13 | 0.09 | 1680.00 | Produsen Pabrikan |
|
3
379
EG LEASING
|
0.15 | 12.59% | 0.02 | Penjualan | 440.000K | 227.786M | — | -0.15 | — | Industri Proses |
|
8
8027
KPM HOLDING
|
0.37 | 0.00% | 0.00 | Pembelian | 7.400K | 47.360M | — | -0.15 | 75.00 | Produsen Pabrikan |
|
2
2230
MEDIALINK GROUP
|
0.28 | 15.06% | 0.04 | Pembelian Kuat | 15.690M | 475.850M | 12.65 | 0.02 | 99.00 | Jasa-Jasa Konsumen |
|
1
1696
SISRAM MED
|
15.80 | 14.49% | 2.00 | Pembelian Kuat | 7.856M | 6.102B | — | — | 511.00 | Finansial |
|
2
2221
NEW CONCEPTS
|
0.61 | -6.15% | -0.04 | Pembelian | 3.352M | 468.958M | — | -0.49 | 566.00 | Layanan Industri |
|
5
582
LANDING INTL
|
0.25 | -16.27% | -0.05 | Penjualan Kuat | 4.284M | 1.039B | — | -0.63 | — | Teknologi Elektronik |
|
1
1587
SHINEROAD INTL
|
0.46 | 8.24% | 0.04 | Pembelian | 10.468M | 289.000M | 7.30 | 0.06 | — | Layanan Distribusi |
|
8
8228
NATIONAL ARTS
|
0.04 | -8.33% | -0.00 | Penjualan Kuat | 47.500M | 399.546M | 0.38 | 0.13 | — | Jasa-Jasa Konsumen |
|
2
2399
FORDOO
|
0.80 | -9.09% | -0.08 | Penjualan | 183.471M | 1.693B | — | -0.33 | — | Konsumen Tidak Tahan Lama |
|
5
568
SHANDONG MOLONG
|
5.38 | -14.60% | -0.92 | Pembelian | 19.181M | 5.026B | 1800.00 | 0.00 | 2890.00 | Produsen Pabrikan |
|
1
1401
SPROCOMM INTEL
|
0.84 | -5.62% | -0.05 | Pembelian | 1.950M | 890.000M | 25.57 | 0.03 | — | Teknologi Elektronik |
|
8
8123
SINOFORTUNE FIN
|
0.01 | -11.76% | -0.00 | Penjualan | 15.258M | 131.732M | — | -0.01 | — | Finansial |
|
1
1561
PAN ASIA DATA H
|
2.02 | 3.59% | 0.07 | Penjualan | 1.520M | 1.321B | — | -0.93 | — | Industri Proses |
|
2
2025
RUIFENG POWER
|
0.83 | -5.68% | -0.05 | Penjualan Kuat | 428.000K | 704.000M | 18.60 | 0.05 | — | Produsen Pabrikan |
|
6
6816
PROSPER CONS
|
0.89 | 15.58% | 0.12 | Pembelian Kuat | 42.000K | 616.000M | 45.29 | 0.02 | 298.00 | Transportasi |
|
8
828
DYNASTY WINES
|
0.58 | 11.54% | 0.06 | Pembelian Kuat | 4.040M | 649.064M | 5.58 | 0.09 | 258.00 | Konsumen Tidak Tahan Lama |
|
8
8270
CHINA CBM
|
0.08 | 1.27% | 0.00 | Pembelian | 1.209M | 104.239M | — | -0.04 | — | Mineral Energi |
|
7
707
ATV HOLDINGS
|
0.05 | 8.89% | 0.00 | Pembelian Kuat | 195.046M | 446.655M | — | -0.02 | — | Industri Proses |
|
2
2708
IBO TECH
|
3.90 | -12.36% | -0.55 | Penjualan | 7.428M | 2.173B | — | -0.19 | 268.00 | Layanan Teknologi |
|
1
1269
FIRST CAP GP
|
0.07 | 4.84% | 0.00 | Penjualan | 10.518M | 311.667M | — | -0.08 | — | Produsen Pabrikan |
|
1
1159
STARLIGHT CUL
|
1.90 | 10.47% | 0.18 | Pembelian Kuat | 580.000K | 1.417B | — | — | — | Industri Proses |
|
1
1161
WATER OASIS GP
|
1.36 | -2.86% | -0.04 | Pembelian | 12.436M | 952.774M | 34.40 | 0.04 | — | Jasa-Jasa Konsumen |
|
6
6885
JINMA ENERGY
|
4.00 | -5.44% | -0.23 | Pembelian | 3.610M | 2.265B | 4.15 | 1.02 | — | Industri Proses |
|
2
2083
NATURE HOME
|
1.39 | 2.21% | 0.03 | Pembelian | 307.000K | 1.874B | 86.08 | 0.02 | 5606.00 | Produsen Pabrikan |
|
7
756
SUMMI
|
0.20 | -5.77% | -0.01 | Pembelian | 8.986M | 474.673M | — | -0.03 | 113.00 | Konsumen Tidak Tahan Lama |
|
9
919
MODERNHEALTHTEC
|
0.25 | -9.09% | -0.03 | Pembelian | 29.868M | 248.733M | 8.59 | 0.03 | 1087.00 | Jasa-Jasa Konsumen |
|
8
893
CHINAVTM MINING
|
0.22 | -15.85% | -0.04 | Pembelian | 27.439M | 595.990M | — | -0.01 | 191.00 | Mineral Non-Energi |
|
1
164
CHINA BAOLI TEC
|
0.02 | -15.38% | -0.00 | Penjualan | 11.765M | 96.757M | — | -0.02 | 22.00 | Teknologi Elektronik |
|
8
8260
YIN HE HLDGS
|
0.04 | -4.35% | -0.00 | Penjualan Kuat | 840.000K | 79.287M | — | -0.50 | — | Layanan Komersil |
|
3
313
RICHLY FIELD
|
0.01 | 8.33% | 0.00 | Pembelian | 2.400M | 280.040M | — | -0.01 | 247.00 | Bermacam-macam |
|
1
1371
CHINA ECOTOUR
|
0.11 | -3.42% | -0.00 | Pembelian | 4.615M | 361.347M | — | -0.56 | — | Jasa-Jasa Konsumen |
|
2
299
GLORY SUN LAND
|
0.27 | -8.47% | -0.03 | Penjualan Kuat | 3.330M | 1.342B | — | -0.16 | — | Layanan Teknologi |
|
1
1091
SOUTH MANGANESE
|
0.52 | -11.86% | -0.07 | Penjualan | 22.073M | 2.023B | — | -0.13 | — | Mineral Non-Energi |
|
9
924
KHOON GROUP
|
0.49 | 19.51% | 0.08 | Pembelian Kuat | 136.000K | 410.000M | 80.39 | 0.01 | 159.00 | Layanan Industri |
|
1
1850
WINDMILL GP
|
0.41 | 13.89% | 0.05 | Pembelian Kuat | 2.070M | 288.000M | — | -0.01 | 50.00 | Utilitas |
|
1
1867
LKS HOLDING
|
0.46 | 1.10% | 0.01 | Pembelian | 15.430M | 509.600M | — | -0.00 | 49.00 | Finansial |
|
6
6928
TOMO HOLDINGS
|
1.27 | -12.41% | -0.18 | Pembelian | 1.624M | 652.500M | 630.43 | 0.00 | — | Layanan Distribusi |
|
6
6890
KANGLI INT HLDG
|
0.93 | -13.08% | -0.14 | Pembelian | 794.000K | 648.690M | 7.87 | 0.14 | — | Finansial |
|
1
1207
SRE GROUP
|
0.05 | 13.64% | 0.01 | Pembelian Kuat | 7.612M | 904.847M | — | -0.05 | — | Finansial |
|
7
708
EVERG VEHICLE
|
47.30 | -7.53% | -3.85 | Penjualan | 271.086M | 499.682B | — | -0.96 | 8796.00 | Layanan Kesehatan |
|
9
986
CH ENV ENERGY
|
0.13 | -11.33% | -0.02 | Penjualan | 7.548M | 93.696M | — | -0.04 | 47.00 | Layanan Distribusi |
|
8
858
EXTRAWELL PHAR
|
0.15 | 12.50% | 0.02 | Pembelian Kuat | 5.680M | 325.040M | 3.12 | 0.06 | — | Teknologi Kesehatan |
|
1
1087
INVESTECH HLDGS
|
0.07 | -14.63% | -0.01 | Penjualan Kuat | 1.662M | 115.128M | — | -0.07 | 256.00 | Teknologi Elektronik |
|
1
1751
KINGLAND GROUP
|
0.23 | -13.46% | -0.04 | Pembelian | 220.000K | 174.720M | — | -0.10 | — | Layanan Industri |
|
2
2623
ADD NEW ENERGY
|
0.24 | 3.91% | 0.01 | Pembelian | 8.762M | 1.217B | 17.97 | 0.01 | — | Mineral Non-Energi |
|
1
1094
C P PROCUREMENT
|
0.25 | 8.37% | 0.02 | Pembelian Kuat | 1.558M | 55.453M | 30.68 | 0.01 | 120.00 | Layanan Teknologi |
|
2
2135
RAILY AESMED
|
0.90 | 2.27% | 0.02 | Pembelian | 48.381M | 1.838B | — | — | — | Layanan Kesehatan |
|
8
8208
WMCH GLOBAL
|
0.17 | -0.59% | -0.00 | Penjualan | 294.000K | 102.000M | — | -0.03 | 149.00 | Layanan Industri |
|
2
260
AVIC JOY HLDG
|
0.03 | -3.23% | -0.00 | Pembelian | 470.000K | 184.256M | — | -0.01 | — | Layanan Industri |
|
1
1103
DASHENG AGR FIN
|
0.01 | 16.67% | 0.00 | Penjualan | 5.780M | 114.613M | — | -0.09 | 1444.00 | Mineral Non-Energi |
|
2
2110
YUE KAN HLDG
|
0.14 | 9.85% | 0.01 | Pembelian | 9.640M | 293.568M | — | — | 60.00 | Layanan Industri |
|
7
750
SFSY ENERGY
|
1.05 | -0.94% | -0.01 | Penjualan | 8.129M | 2.672B | 7.95 | 0.13 | 1400.00 | Barang Konsumen Tahan Lama |
|
6
6162
TR INTERIORS
|
0.17 | -2.91% | -0.01 | Pembelian Kuat | 424.000K | 344.000M | 6.04 | 0.03 | — | Produsen Pabrikan |
|
1
1416
CTR HOLDINGS
|
0.35 | -5.41% | -0.02 | Penjualan | 4.570M | 518.000M | — | — | 559.00 | Layanan Industri |
|
8
8200
SAU SAN TONG
|
1.96 | 7.10% | 0.13 | Pembelian Kuat | 3.304M | 137.340M | — | -0.52 | 272.00 | Konsumen Tidak Tahan Lama |
|
1
1499
OKG TECH
|
0.50 | -12.28% | -0.07 | Penjualan | 13.670M | 3.061B | — | -0.01 | 225.00 | Layanan Industri |
|
5
544
DAIDO GROUP
|
0.05 | -8.00% | -0.00 | Pembelian | 3.780M | 145.055M | — | -0.02 | — | Transportasi |
|
8
8431
HAO BAI INTL
|
0.04 | 5.00% | 0.00 | Penjualan | 20.000K | 52.000M | — | -0.02 | 37.00 | Utilitas |
|
3
3344
GTI HLDGS
|
0.03 | 6.25% | 0.00 | Penjualan | 1.714M | 201.562M | — | -0.10 | — | Bermacam-macam |
|
1
1949
PLATT NERA
|
0.32 | 6.78% | 0.02 | Pembelian | 232.000K | 118.000M | 89.39 | 0.00 | 58.00 | Layanan Teknologi |
|
1
1383
SUNCITY GROUP
|
0.51 | -1.92% | -0.01 | Penjualan | 24.020M | 3.467B | — | 0.13 | — | Jasa-Jasa Konsumen |
|
2
2298
COSMO LADY
|
1.10 | 11.11% | 0.11 | Penjualan | 2.715M | 2.209B | — | -0.06 | — | Konsumen Tidak Tahan Lama |
|
2
2099
CHINAGOLDINTL
|
24.35 | -10.64% | -2.90 | Pembelian | 3.160M | 10.715B | 11.96 | 2.28 | 2082.00 | Mineral Non-Energi |
|
8
8109
KIRIN GROUP
|
0.27 | -8.62% | -0.03 | Penjualan Kuat | 1.410M | 132.437M | — | -0.33 | 23.00 | Finansial |
|
8
8227
HAITIAN ANTENNA
|
1.87 | 9.36% | 0.16 | Pembelian Kuat | 4.146M | 3.245B | — | — | — | Teknologi Elektronik |
|
8
899
ASIA RESOURCES
|
0.05 | 9.30% | 0.00 | Pembelian Kuat | 2.240M | 327.303M | — | -0.03 | 55.00 | Mineral Non-Energi |
|
1
1592
ANCHORSTONE
|
1.48 | 9.63% | 0.13 | Pembelian | 1.905M | 1.684B | — | -0.03 | — | Layanan Industri |
|
6
637
LEE KEE
|
0.40 | -10.11% | -0.04 | Pembelian | 4.808M | 368.794M | — | -0.08 | 180.00 | Layanan Distribusi |
|
8
8493
DRAGON KING GP
|
0.15 | -4.91% | -0.01 | Pembelian | 2.052M | 234.720M | — | -0.05 | 390.00 | Jasa-Jasa Konsumen |
|
2
2789
YUANDA CHINA
|
0.08 | 11.11% | 0.01 | Pembelian Kuat | 6.402M | 446.986M | — | -0.13 | — | Barang Konsumen Tahan Lama |
|
1
1229
NAN NAN RES
|
0.12 | -4.62% | -0.01 | Pembelian | 192.000K | 99.499M | — | -0.10 | 126.00 | Barang Konsumen Tahan Lama |
|
1
1931
IVD MEDICAL
|
3.10 | 0.00% | 0.00 | Pembelian Kuat | 2.722M | 4.193B | 23.05 | 0.14 | — | Layanan Distribusi |
|
8
8239
CAPITAL FIN
|
0.16 | 2.63% | 0.00 | Pembelian | 11.740M | 128.262M | — | -0.25 | — | Finansial |
|
1
1033
SINOPEC SSC
|
0.74 | -6.33% | -0.05 | Pembelian | 37.489M | 14.998B | — | -0.00 | — | Layanan Industri |
Muat Lebih Banyak