Pasar Saham Hong Kong
Saham dengan volatilitas tertinggi — Pasar Saham Hong Kong
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
8196
GREAT WATER
|
1.40 | -48.15% | -1.30 | Pembelian | 33.428M | 810.000M | 85.17 | 0.03 | 87.00 | Industri |
|
6168
CHINA U-TON
|
0.74 | 10.45% | 0.07 | Pembelian | 50.580M | 1.398B | — | -0.13 | 427.00 | Industri |
|
8331
HANGKAN GROUP
|
0.18 | 17.88% | 0.03 | Penjualan | 3.580M | — | — | — | — | — |
|
601
REMT
|
0.30 | 19.61% | 0.05 | Pembelian | 205.535M | 1.676B | 8.81 | 0.03 | 686.00 | Material Dasar |
|
8537
DOMINATE GP
|
0.88 | -9.28% | -0.09 | Penjualan Kuat | 18.630M | 727.500M | 442.92 | 0.00 | 111.00 | Daur Konsumen |
|
8121
GURU ONLINE
|
0.04 | 2.50% | 0.00 | Penjualan | 1.180M | 66.688M | — | -0.02 | 258.00 | Daur Konsumen |
|
8301
MINGWAH HI TECH
|
0.21 | -4.55% | -0.01 | Penjualan | 1.912M | 176.000M | — | -0.00 | 34.00 | Teknologi |
|
1082
HK EDU INTL
|
0.99 | 8.79% | 0.08 | Pembelian | 5.220M | 498.290M | — | -0.11 | 298.00 | Konsumen Bukan Siklus |
|
2336
HAILIANG INTL
|
0.36 | -2.67% | -0.01 | Penjualan Kuat | 610.000K | 680.967M | — | -0.00 | 150.00 | Teknologi |
|
8516
GRAND TALENTS
|
2.74 | 1.86% | 0.05 | Pembelian | 165.000K | 1.291B | — | — | — | Industri |
|
8370
ZHI SHENG GP
|
0.30 | -7.69% | -0.02 | Penjualan | 3.352M | 217.750M | — | -0.00 | 232.00 | Industri |
|
8192
GLOBAL TOKEN
|
0.07 | 29.31% | 0.02 | Penjualan | 985.500K | 60.110M | — | -0.13 | 88.00 | Material Dasar |
|
1549
EVER HARVEST GP
|
0.17 | 22.54% | 0.03 | Pembelian | 7.768M | 198.800M | — | -0.00 | 271.00 | Industri |
|
8041
LUXEY INT'L
|
0.07 | -4.23% | -0.00 | Penjualan | 2.340M | 484.843M | — | -0.01 | 684.00 | Daur Konsumen |
|
8333
ASTRUM FIN
|
0.21 | -18.87% | -0.05 | Penjualan | 1.590M | 212.000M | 8.39 | 0.03 | — | Finansial |
|
8022
EVERSHINE GP
|
1.00 | -0.99% | -0.01 | Penjualan Kuat | 1.437M | 1.822B | — | -0.06 | 46.00 | Industri |
|
661
CDAYENONFER
|
0.05 | -3.64% | -0.00 | Penjualan | 6.110M | 984.257M | — | -0.01 | 6723.00 | Material Dasar |
|
8048
YU TAK INT'L
|
0.28 | 15.38% | 0.04 | Pembelian | 11.010M | 440.324M | — | -0.02 | 574.00 | Teknologi |
|
8290
AHSAY BACKUP
|
0.05 | -7.69% | -0.00 | Penjualan | 500.000K | 104.000M | 17.11 | 0.00 | — | Teknologi |
|
657
G-VISION INT'L
|
0.07 | -10.71% | -0.01 | Penjualan | 4.436M | 163.490M | — | -0.00 | 150.00 | Daur Konsumen |
|
8417
DADI EDU
|
0.05 | 8.70% | 0.00 | Penjualan | 35.880M | 80.518M | 353.85 | 0.00 | 26.00 | Industri |
|
8170
ALL NATION INTL
|
3.01 | -2.59% | -0.08 | Penjualan | 49.000K | — | — | — | — | — |
|
8207
CHONGSING HLDGS
|
0.02 | -4.76% | -0.00 | Penjualan | 93.194M | 485.968M | — | -0.03 | 1133.00 | Finansial |
|
640
INFINITY DEV
|
0.52 | -14.75% | -0.09 | Penjualan Kuat | 1.124M | 366.102M | 9.42 | 0.06 | 405.00 | Material Dasar |
|
8447
MS CONCEPT
|
0.08 | 16.90% | 0.01 | Pembelian | 120.000K | 71.000M | — | — | — | Daur Konsumen |
|
8057
MADISON HLDG
|
0.40 | -3.66% | -0.01 | Penjualan | 12.284M | 2.129B | — | -0.04 | 74.00 | Konsumen Bukan Siklus |
|
1496
AP RENTALS
|
0.28 | -9.52% | -0.03 | Penjualan Kuat | 1.104M | 272.160M | 34.58 | 0.01 | 170.00 | Industri |
|
600
CHINA INFRA INV
|
0.05 | -3.77% | -0.00 | Penjualan | 752.000K | 226.305M | — | -0.00 | 8.00 | Finansial |
|
1417
RIVERINE CHINA
|
2.60 | -17.20% | -0.54 | Penjualan | 384.000K | 1.272B | 43.99 | 0.07 | 1184.00 | Finansial |
|
245
CN MINSHENG FIN
|
0.14 | 16.95% | 0.02 | Penjualan | 12.154M | 3.414B | 23.84 | 0.00 | 84.00 | Finansial |
|
8391
ELEGANCE PRINT
|
0.23 | -4.86% | -0.01 | Penjualan Kuat | 648.000K | 108.680M | — | -0.02 | — | Industri |
|
1865
PIPELINE ENG
|
1.03 | 10.75% | 0.10 | Pembelian | 30.272M | 855.600M | 52.97 | 0.02 | — | Industri |
|
8621
METROPOLIS CAP
|
0.53 | 1.92% | 0.01 | Pembelian | 6.448M | 416.000M | — | — | — | Finansial |
|
8120
CH DEMETER FIN
|
0.04 | -7.14% | -0.00 | Pembelian | 4.530M | 51.418M | — | -0.03 | 43.00 | Konsumen Bukan Siklus |
|
8311
PERFECT OPT
|
0.24 | -16.55% | -0.05 | Penjualan | 230.000K | 430.269M | — | -0.04 | 98.00 | Teknologi |
|
989
GROUND INTL DEV
|
0.22 | -0.90% | -0.00 | Penjualan | 2.410M | 1.171B | 25.61 | 0.01 | 288.00 | Finansial |
|
1679
RISECOMM GP
|
0.65 | 1.56% | 0.01 | Penjualan Kuat | 3.260M | 526.518M | 110.32 | 0.01 | 355.00 | Industri |
|
1096
SINO ENERGY INT
|
0.22 | 9.60% | 0.02 | Penjualan | 18.000K | 333.399M | — | -0.18 | 186.00 | Utilitas |
|
8123
SINOFORTUNE FIN
|
0.02 | 4.35% | 0.00 | Penjualan | 756.000K | 178.226M | — | -0.01 | 85.00 | Daur Konsumen |
|
8356
CNC HOLDINGS
|
0.04 | 0.00% | 0.00 | Penjualan | 940.000K | 150.048M | — | -0.02 | 328.00 | Industri |
|
766
SINO PROSPER GP
|
0.08 | 6.41% | 0.01 | Pembelian | 75.000K | 125.878M | — | -0.05 | 76.00 | Material Dasar |
|
1293
GRAND BAOXIN
|
2.23 | -8.23% | -0.20 | Penjualan | 4.890M | 6.895B | 10.71 | 0.23 | 7759.00 | Daur Konsumen |
|
3899
CIMC ENRIC
|
5.80 | -8.95% | -0.57 | Penjualan Kuat | 4.774M | 12.730B | 14.06 | 0.46 | 9900.00 | Energi |
|
8271
GDC
|
0.14 | -2.80% | -0.00 | Penjualan Kuat | 388.000K | 217.111M | 13.62 | 0.01 | 453.00 | Daur Konsumen |
|
726
CMDIT
|
0.11 | 7.69% | 0.01 | Penjualan | 240.000K | 1.166B | 42.62 | 0.00 | 784.00 | Finansial |
|
8572
CRMI
|
0.30 | 3.45% | 0.01 | Penjualan | 294.500K | 254.994M | — | -1.36 | 334.00 | Kesehatan |
|
8080
NAS HOLDINGS
|
0.84 | -2.33% | -0.02 | Penjualan | 88.000K | 234.419M | 1.83 | 0.47 | 280.00 | Industri |
|
2728
YUHUA ENERGY
|
0.05 | -3.70% | -0.00 | Penjualan | 6.328M | 167.104M | — | -0.12 | 65.00 | Energi |
|
8462
OMNIBRIDGE HLDG
|
0.72 | -8.86% | -0.07 | Penjualan | 3.255M | 474.000M | — | -0.02 | 75.00 | Industri |
|
8250
SILK RD ENERGY
|
0.03 | -3.70% | -0.00 | Penjualan | 3.560M | 202.299M | — | -0.01 | 1439.00 | Material Dasar |
|
2080
AUX INTL
|
0.85 | 2.41% | 0.02 | Penjualan | 746.000K | 311.237M | — | -0.05 | 113.00 | Finansial |
|
8052
LUK HING ENT
|
0.06 | -8.70% | -0.01 | Penjualan | 2.500M | 124.200M | 64.49 | 0.00 | — | Daur Konsumen |
|
1739
QEEKA HOME
|
2.23 | -7.85% | -0.19 | Penjualan | 906.500K | 2.929B | 2.85 | 0.85 | 1279.00 | Teknologi |
|
8315
GREATWALLE INC
|
0.12 | -4.80% | -0.01 | Penjualan | 3.190M | 155.458M | — | -0.11 | 1134.00 | Industri |
|
8175
C DIGITAL CUL
|
0.14 | -14.38% | -0.02 | Penjualan Kuat | 1.695M | 310.428M | — | -0.05 | 133.00 | Daur Konsumen |
|
2346
UNIVERSAL STAR
|
1.64 | 10.07% | 0.15 | — | 19.328M | 745.000M | — | — | 201.00 | Material Dasar |
|
1011
NT PHARMA
|
0.74 | -12.94% | -0.11 | Penjualan Kuat | 4.822M | 1.365B | — | -0.44 | 665.00 | Kesehatan |
|
572
FUTURE WORLD FH
|
0.08 | -7.32% | -0.01 | Penjualan Kuat | 46.496M | 1.023B | — | -0.01 | 17.00 | Finansial |
|
1568
SUNDART HLDGS
|
4.22 | 8.48% | 0.33 | Pembelian Kuat | 15.384M | 8.395B | 22.02 | 0.18 | 1488.00 | Daur Konsumen |
|
8320
AEC GROUP
|
0.12 | -13.67% | -0.02 | Penjualan Kuat | 120.000K | 166.800M | — | -0.01 | — | Industri |
|
8029
SUN INT'L
|
0.39 | 5.48% | 0.02 | Pembelian | 820.000K | 507.861M | — | -0.07 | 75.00 | Finansial |
|
1195
KINGWELL GROUP
|
0.12 | 4.42% | 0.01 | Pembelian | 256.000K | 325.902M | — | -0.01 | 32.00 | Teknologi |
|
3302
KINERGY
|
0.75 | -7.41% | -0.06 | Penjualan Kuat | 656.000K | 695.524M | 11.40 | 0.07 | 532.00 | Industri |
|
1420
CHUAN HOLDING
|
0.18 | 11.73% | 0.02 | Penjualan | 160.000K | 167.906M | 9.63 | 0.02 | 435.00 | Industri |
|
8140
BOSATECH
|
1.49 | -0.67% | -0.01 | Pembelian | 1.140M | 1.200B | — | — | — | Industri |
|
602
JIAHUA STORES H
|
0.30 | 5.26% | 0.01 | Penjualan Kuat | 102.500K | 295.688M | 10.63 | 0.03 | 1425.00 | Daur Konsumen |
|
8198
LOTO INTERACT
|
0.12 | -3.85% | -0.01 | Penjualan | 964.000K | 410.618M | — | -0.01 | 27.00 | Daur Konsumen |
|
574
PASHUN INT'L
|
0.15 | -6.67% | -0.01 | Penjualan | 29.470M | 243.374M | — | -0.06 | 327.00 | Konsumen Bukan Siklus |
|
1101
HUARONG ENERGY
|
0.13 | -8.33% | -0.01 | Penjualan Kuat | 3.965M | 592.757M | 0.15 | 0.96 | 602.00 | Industri |
|
1303
HUILI RES
|
0.41 | -2.38% | -0.01 | Penjualan Kuat | 80.000K | 680.400M | — | -0.03 | 39.00 | Material Dasar |
|
1087
INVESTECH HLDGS
|
0.24 | -5.77% | -0.01 | Penjualan | 147.000K | 365.040M | — | -0.04 | 273.00 | Teknologi |
|
8280
CDV HOLDINGS
|
0.15 | -3.29% | -0.01 | Penjualan | 136.000K | 93.986M | — | -0.31 | 801.00 | Teknologi |
|
1013
WAI CHUN GROUP
|
0.05 | 2.04% | 0.00 | Penjualan | 12.002M | 1.048B | — | -0.00 | 18.00 | Daur Konsumen |
|
1748
XIN YUAN ENT
|
1.34 | -5.63% | -0.08 | Penjualan Kuat | 6.000K | 568.000M | 9.45 | 0.15 | 35.00 | Industri |
|
8366
ZJ UNITED INV
|
0.60 | 13.21% | 0.07 | Pembelian Kuat | 10.410M | 835.916M | — | -0.01 | 55.00 | Industri |
|
8087
CHINA 33MEDIA
|
0.03 | -3.23% | -0.00 | Penjualan | 200.000K | 178.560M | — | -0.01 | 181.00 | Daur Konsumen |
|
2327
MEILLEUREHEALTH
|
0.71 | -7.79% | -0.06 | Penjualan | 12.114M | 3.289B | 35.80 | 0.02 | 86.00 | Kesehatan |
|
269
CRTG
|
0.04 | -10.26% | -0.00 | Penjualan | 10.225M | 290.253M | — | -0.19 | 454.00 | Industri |
|
1102
ENVIRO ENERGY
|
0.04 | -5.13% | -0.00 | Penjualan | 1.012M | 352.866M | — | -0.00 | 28.00 | Energi |
|
885
RENTIAN TECH
|
0.01 | 0.00% | 0.00 | Penjualan | 35.920M | 165.282M | — | -0.26 | 1500.00 | Teknologi |
|
8436
TAKBO GROUP
|
2.69 | 11.16% | 0.27 | Penjualan | 1.560M | 968.000M | 27.59 | 0.09 | — | Konsumen Bukan Siklus |
|
482
SANDMARTIN INTL
|
0.09 | -8.16% | -0.01 | Penjualan | 3.784M | 321.325M | — | -0.06 | 2267.00 | Daur Konsumen |
|
952
TONGHAI FIN
|
0.38 | -8.54% | -0.04 | Penjualan | 3.480M | 2.541B | 25.42 | 0.02 | 221.00 | Finansial |
|
2116
JS INNOV
|
0.47 | -2.11% | -0.01 | Penjualan | 26.000K | 228.000M | 8.26 | 0.06 | — | Material Dasar |
|
769
CHINA RAREEARTH
|
0.60 | 7.14% | 0.04 | Pembelian | 220.303M | 1.311B | — | -0.00 | 450.00 | Material Dasar |
|
2258
WATTS INT'L
|
1.09 | 1.87% | 0.02 | Penjualan | 796.000K | 883.178M | — | — | 264.00 | Industri |
|
8203
KAISUN HOLDINGS
|
0.26 | -12.07% | -0.03 | Penjualan Kuat | 16.006M | 167.204M | — | -0.07 | 73.00 | Energi |
|
206
CMIC OCEAN
|
0.37 | 2.78% | 0.01 | Penjualan | 1.286M | 1.061B | — | -0.22 | 518.00 | Energi |
|
1741
SHING CHI HLDGS
|
1.17 | -6.40% | -0.08 | Penjualan Kuat | 9.720M | 1.000B | 75.67 | 0.02 | — | Industri |
|
8195
L&A INTL HOLD
|
0.06 | -7.46% | -0.01 | Penjualan | 3.848M | 85.760M | — | -0.02 | 23.00 | Daur Konsumen |
|
2330
CHINA UPTOWN
|
0.12 | 5.93% | 0.01 | Pembelian | 44.000K | 215.313M | — | -0.02 | 66.00 | Finansial |
|
1610
COFCO MEAT
|
2.59 | -6.50% | -0.18 | Penjualan | 29.842M | 10.809B | — | -0.18 | 6989.00 | Konsumen Bukan Siklus |
|
8227
HAITIANTIAN
|
3.43 | -9.74% | -0.37 | Penjualan | 550.000K | 5.818B | — | -0.02 | 52.00 | Material Dasar |
|
264
ASCENT INT'L
|
1.18 | 7.27% | 0.08 | Penjualan | 1.920M | 420.974M | — | -0.08 | 93.00 | Daur Konsumen |
|
1808
ENTERPRISE DEV
|
0.61 | -4.69% | -0.03 | Penjualan | 842.000K | 336.966M | — | -0.05 | 125.00 | Teknologi |
|
479
CIL HOLDINGS
|
0.03 | -2.94% | -0.00 | Penjualan | 3.480M | 147.395M | — | -0.03 | 50.00 | Teknologi |
|
313
RICHLY FIELD
|
0.05 | 6.25% | 0.00 | Penjualan | 2.050M | 1.120B | — | -0.02 | 287.00 | Finansial |
|
8005
YUXING INFOTECH
|
0.40 | -6.98% | -0.03 | Penjualan | 14.000K | 775.328M | — | -0.14 | 180.00 | Teknologi |
|
1771
SUNFONDA GP
|
1.09 | 1.87% | 0.02 | Penjualan Kuat | 122.000K | 642.000M | 2.65 | 0.40 | 3063.00 | Daur Konsumen |
|
426
ONE MEDIA GROUP
|
0.49 | -5.77% | -0.03 | Penjualan | 156.000K | 208.468M | — | -0.02 | 193.00 | Daur Konsumen |
Muat Lebih Banyak