Pasar Saham Hong Kong
Saham dengan volatilitas tertinggi — Pasar Saham Hong Kong
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
8163
MERDEKA FIN
|
0.05 | -51.04% | -0.05 | Penjualan | 234.200M | 95.884M | — | -0.02 | 25.00 | Material Dasar |
|
996
CARNIVAL GROUP
|
0.03 | -52.46% | -0.03 | Penjualan | 3.498B | 689.469M | 1.44 | 0.03 | 560.00 | Finansial |
|
8460
BASETROPHY GP
|
1.00 | 35.14% | 0.26 | Pembelian | 12.172M | — | — | — | — | — |
|
8218
ECHO INT HOLD
|
0.14 | -0.71% | -0.00 | Pembelian | 16.000K | 140.760M | — | -0.02 | 172.00 | Industri |
|
8169
ECO-TEK HLDGS
|
0.18 | 13.75% | 0.02 | Pembelian | 100.000K | 90.936M | 18.74 | 0.01 | 71.00 | Industri |
|
8243
DAHE MEDIA
|
0.12 | -35.26% | -0.07 | Penjualan | 1.585M | 102.090M | — | -0.04 | 590.00 | Daur Konsumen |
|
8262
SUPER STRONG
|
0.35 | -8.97% | -0.03 | Penjualan | 60.000K | 256.000M | 24.41 | 0.01 | 80.00 | Industri |
|
8150
SEAMLESS GREEN
|
0.07 | 7.69% | 0.01 | Penjualan | 30.000K | 110.076M | — | -0.01 | 46.00 | Material Dasar |
|
8310
DAFENG PORT
|
0.33 | -25.29% | -0.11 | Penjualan | 300.000K | 418.600M | — | -0.05 | 282.00 | Industri |
|
8085
HK LIFE SCI
|
0.02 | -9.09% | -0.00 | Penjualan | 5.956M | 113.768M | — | -0.01 | 39.00 | Material Dasar |
|
8029
SUN INT'L
|
0.35 | 2.94% | 0.01 | Pembelian | 20.000K | 486.990M | — | -0.07 | 75.00 | Finansial |
|
8266
ZHUOXIN INTL
|
0.50 | -19.35% | -0.12 | Penjualan Kuat | 3.050M | — | — | — | — | — |
|
1178
HUIYIN HLDGS GP
|
0.02 | 15.00% | 0.00 | Penjualan | 168.710M | — | — | — | — | — |
|
8430
C&N HOLDINGS
|
0.17 | 13.82% | 0.02 | Penjualan | 20.865M | — | — | — | — | — |
|
339
CORE ECON INV
|
0.96 | 17.07% | 0.14 | Pembelian | 2.820M | — | — | — | — | — |
|
690
UNI-BIO GROUP
|
0.14 | 7.52% | 0.01 | Pembelian | 93.362M | 881.590M | — | -0.05 | 373.00 | Kesehatan |
|
8050
QUANTUM THINK
|
0.58 | -1.69% | -0.01 | Penjualan | 240.000K | 718.812M | — | -0.01 | 71.00 | Teknologi |
|
8316
PAK WING GP
|
0.33 | -14.29% | -0.05 | Penjualan | 60.000K | 288.000M | — | -0.03 | 81.00 | Industri |
|
969
HUA LIEN INT'L
|
0.09 | -3.09% | -0.00 | Pembelian | 2.463M | 205.971M | — | -0.06 | 220.00 | Industri |
|
8090
CHI ASSURANCE
|
0.05 | -15.87% | -0.01 | Penjualan | 207.356M | 93.694M | — | -0.16 | 120.00 | Finansial |
|
8417
DADI EDU
|
0.12 | -4.00% | -0.01 | Penjualan | 1.050M | 210.048M | 923.08 | 0.00 | 26.00 | Industri |
|
8041
LUXEY INT'L
|
0.05 | 2.22% | 0.00 | Pembelian | 300.000K | 286.808M | — | -0.02 | 684.00 | Daur Konsumen |
|
1387
RENHE COMM
|
0.29 | -1.69% | -0.01 | Penjualan | 37.535M | 16.575B | — | -0.00 | 2074.00 | Finansial |
|
8331
HANGKAN GROUP
|
0.20 | 5.26% | 0.01 | Penjualan | 170.000K | — | — | — | — | — |
|
1719
CIL GROUP
|
0.79 | 16.18% | 0.11 | Penjualan | 932.000K | — | — | — | — | — |
|
8360
AL GROUP
|
0.08 | -1.27% | -0.00 | Pembelian | 36.000K | 46.410M | — | -0.01 | — | Daur Konsumen |
|
91
INT'L STD RES
|
0.35 | -2.78% | -0.01 | Pembelian | 6.695M | 167.715M | — | -0.79 | 75.00 | Teknologi |
|
8005
YUXING INFOTECH
|
0.40 | -16.67% | -0.08 | Pembelian | 1.226M | 721.236M | — | -0.11 | 250.00 | Teknologi |
|
8123
SINOFORTUNE FIN
|
0.04 | -4.76% | -0.00 | Penjualan | 792.000K | 309.958M | — | -0.01 | 85.00 | Daur Konsumen |
|
1741
SHING CHI HLDGS
|
1.27 | -7.30% | -0.10 | Penjualan | 452.000K | 1.016B | 76.88 | 0.02 | — | Industri |
|
8427
SK TARGET
|
0.30 | -10.45% | -0.04 | Pembelian | 2.352M | 186.000M | — | -0.01 | — | Industri |
|
8155
SC ASSETS HLDGS
|
0.03 | -3.57% | -0.00 | Penjualan | 1.024M | 253.215M | — | -0.00 | 11.00 | Finansial |
|
8447
MS CONCEPT
|
0.13 | -13.01% | -0.02 | Penjualan Kuat | 4.690M | 127.000M | — | — | — | Daur Konsumen |
|
8246
ZHONGHUA GAS
|
0.30 | 0.00% | 0.00 | Penjualan | 952.000K | 1.057B | 10.88 | 0.03 | 231.00 | Energi |
|
640
INFINITY DEV
|
0.65 | -7.14% | -0.05 | Penjualan Kuat | 336.000K | 390.109M | 10.04 | 0.06 | 405.00 | Material Dasar |
|
8075
MEDIA ASIA
|
0.10 | 11.49% | 0.01 | Pembelian | 132.000K | 207.197M | — | -0.04 | 187.00 | Daur Konsumen |
|
8186
IR RESOURCES
|
0.04 | -15.38% | -0.01 | Penjualan | 520.000K | 38.238M | — | -0.13 | 99.00 | Material Dasar |
|
810
CH INTERNET INV
|
0.19 | 2.66% | 0.01 | Penjualan | 450.000K | 126.439M | — | -0.07 | 19.00 | Finansial |
|
8226
KOALA FIN GP
|
0.06 | 18.37% | 0.01 | Pembelian | 63.640M | 161.435M | 8.35 | 0.01 | 113.00 | Energi |
|
836
CHINA RES POWER
|
12.06 | -14.83% | -2.10 | Penjualan | 91.551M | 58.014B | 10.06 | 1.20 | 30625.00 | Utilitas |
|
8100
GET HOLDINGS
|
0.42 | 5.00% | 0.02 | Pembelian | 78.477K | 186.668M | — | -0.54 | 111.00 | Teknologi |
|
8315
GREATWALLE INC
|
0.15 | 6.52% | 0.01 | Pembelian | 347.000K | 182.818M | — | -0.11 | 1134.00 | Industri |
|
885
RENTIAN TECH
|
0.02 | -11.11% | -0.00 | Penjualan | 578.580M | 176.361M | — | -0.05 | 1600.00 | Jasa Telekomunikasi |
|
8295
ZZ CAP INTL
|
0.12 | 20.00% | 0.02 | Pembelian | 1.260M | 418.949M | — | -0.07 | 15.00 | Finansial |
|
8158
CRMI
|
0.03 | -7.14% | -0.00 | Penjualan | 21.180M | 457.231M | — | -0.01 | 350.00 | Kesehatan |
|
130
MOISELLE INT'L
|
0.69 | -8.00% | -0.06 | Penjualan | 20.000K | 198.672M | — | -0.03 | 731.00 | Daur Konsumen |
|
865
JIANDE INT'L
|
0.12 | 7.48% | 0.01 | Pembelian | 56.000K | 671.369M | 17.46 | 0.01 | 35.00 | Finansial |
|
396
HING LEE (HK)
|
0.29 | -9.38% | -0.03 | Penjualan | 952.000K | 238.388M | 32.85 | 0.01 | 1700.00 | Daur Konsumen |
|
3663
XIEZHONG INTL
|
1.62 | -12.90% | -0.24 | Pembelian | 1.116M | 1.296B | — | -0.05 | 1144.00 | Daur Konsumen |
|
675
K & P INT'L
|
0.75 | -2.60% | -0.02 | Pembelian | 170.000K | 186.903M | 57.28 | 0.01 | 2111.00 | Industri |
|
8282
GAMEONE
|
0.45 | 12.50% | 0.05 | Penjualan | 100.000K | 72.000M | — | -0.11 | 82.00 | Daur Konsumen |
|
8143
GOOD FELLOW HEALTHCARE HOLDINGS LTD
|
0.11 | 12.24% | 0.01 | Pembelian | 2.424M | 315.644M | — | -0.05 | 870.00 | Kesehatan |
|
8490
NICHE-TECH
|
0.38 | -9.52% | -0.04 | Pembelian | 2.340M | 268.090M | — | -0.00 | — | Material Dasar |
|
8317
FINET GROUP
|
0.46 | 0.00% | 0.00 | Penjualan | 136.000K | 306.608M | — | -0.06 | 124.00 | Industri |
|
8067
OUC HOLDINGS
|
2.22 | -14.62% | -0.38 | Penjualan | 35.000K | 399.600M | 2.06 | 1.08 | 19.00 | Finansial |
|
8133
JETE POWER
|
0.04 | -10.26% | -0.00 | Penjualan Kuat | 200.000K | 122.500M | — | -0.00 | 153.00 | Industri |
|
2080
AUX INTL
|
0.55 | -5.17% | -0.03 | Penjualan Kuat | 542.000K | 206.241M | — | -0.05 | 113.00 | Daur Konsumen |
|
674
CHINA TANGSHANG
|
0.23 | -6.83% | -0.02 | Pembelian | 520.000K | 232.800M | 13.49 | 0.02 | 142.00 | Daur Konsumen |
|
286
CS HEALTH
|
0.54 | -8.47% | -0.05 | Penjualan | 10.924M | 1.618B | 729.73 | 0.00 | 270.00 | Kesehatan |
|
8115
SHANGHAI QINGPU
|
0.46 | -14.15% | -0.07 | Penjualan | 32.000K | 85.281M | — | -0.02 | 181.00 | Industri |
|
346
YANCHANG PETRO
|
0.12 | -1.60% | -0.00 | Pembelian | 32.110M | 1.494B | — | -0.01 | 146.00 | Energi |
|
724
RUIXIN INT'L
|
0.02 | 5.88% | 0.00 | Pembelian | 54.570M | 302.463M | — | -0.00 | 605.00 | Teknologi |
|
379
EG LEASING
|
0.04 | -2.50% | -0.00 | Penjualan | 5.280M | 464.849M | — | -0.00 | 39.00 | Industri |
|
8452
FY FINANCIAL
|
1.29 | -5.15% | -0.07 | Penjualan | 154.000K | 463.549M | 9.84 | 0.13 | 101.00 | Finansial |
|
1836
STELLA HOLDINGS
|
11.94 | 18.22% | 1.84 | Pembelian | 2.784M | 9.485B | 18.43 | 0.65 | 62000.00 | Daur Konsumen |
|
8149
ALTUS HLDGS
|
0.33 | -1.49% | -0.01 | Pembelian | 820.000K | 264.000M | 7.26 | 0.05 | — | Finansial |
|
80
CNEWECON FUND
|
0.10 | -9.26% | -0.01 | Penjualan | 540.000K | 142.989M | — | -0.32 | 4.00 | Finansial |
|
1145
COURAGE INV
|
0.39 | -4.88% | -0.02 | Pembelian | 241.000K | 208.564M | 2.45 | 0.16 | 14.00 | Industri |
|
1226
CH INV FIN GP
|
0.06 | 13.46% | 0.01 | Pembelian | 15.678M | 133.202M | — | -0.05 | 10.00 | Finansial |
|
1241
SHUANGHUA H
|
0.30 | 0.00% | 0.00 | Pembelian | 66.000K | 182.000M | — | -0.01 | 160.00 | Daur Konsumen |
|
8035
JANCO HOLDINGS
|
0.30 | 9.09% | 0.03 | Pembelian | 10.880M | — | — | — | — | — |
|
8421
WINSON HLDGS HK
|
0.39 | 14.93% | 0.05 | Pembelian | 65.000K | 231.000M | 12.50 | 0.03 | — | Industri |
|
572
FUTURE WORLD FH
|
0.12 | 1.69% | 0.00 | Pembelian | 46.333M | 1.498B | 6.78 | 0.02 | 14.00 | Finansial |
|
8172
LAJIN ENT
|
0.14 | -0.71% | -0.00 | Penjualan | 240.000K | 585.069M | — | -0.03 | 146.00 | Daur Konsumen |
|
8250
SILK RD ENERGY
|
0.03 | 3.33% | 0.00 | Pembelian | 7.120M | 232.269M | — | -0.01 | 1439.00 | Material Dasar |
|
8198
LOTO INTERACT
|
0.09 | -9.00% | -0.01 | Penjualan | 3.292M | 286.280M | — | -0.01 | 18.00 | Daur Konsumen |
|
1337
RAZER
|
1.61 | 11.81% | 0.17 | Pembelian | 64.497M | 14.323B | — | -0.09 | 1391.00 | Teknologi |
|
6880
TEMPUS HOLD
|
0.68 | -4.23% | -0.03 | Penjualan Kuat | 130.000K | 237.497M | 9.19 | 0.07 | 769.00 | Kesehatan |
|
765
PERFECTECH INTL
|
1.34 | -0.74% | -0.01 | Pembelian | 106.000K | 438.078M | — | -0.09 | 832.00 | Daur Konsumen |
|
8606
KINETIX SYSTEMS
|
0.25 | -1.60% | -0.00 | Penjualan | 480.000K | 200.000M | — | — | — | Teknologi |
|
8121
GURU ONLINE
|
0.05 | -4.00% | -0.00 | Penjualan | 480.000K | 83.360M | — | -0.02 | 258.00 | Daur Konsumen |
|
3395
PERSTA
|
1.58 | 6.76% | 0.10 | Pembelian | 29.000K | 417.430M | — | — | 10.00 | Energi |
|
8190
COMBEST HOLD
|
0.03 | -8.33% | -0.00 | Penjualan | 370.000K | 126.769M | — | -0.02 | 10.00 | Daur Konsumen |
|
8195
L&A INTL HOLD
|
0.06 | -13.85% | -0.01 | Penjualan | 7.683M | 71.680M | — | -0.02 | 23.00 | Daur Konsumen |
|
8239
CAPITAL FIN
|
0.06 | 13.73% | 0.01 | Penjualan | 148.000K | 75.465M | — | -0.00 | 180.00 | Finansial |
|
555
REXLOT HOLDINGS
|
0.02 | 5.26% | 0.00 | Penjualan | 110.154M | 300.855M | — | -0.06 | 558.00 | Daur Konsumen |
|
976
CHIHO ENV
|
1.51 | -4.43% | -0.07 | Penjualan | 8.520M | 2.424B | 4.32 | 0.35 | 3228.00 | Industri |
|
8191
HONG WEI ASIA
|
0.22 | 15.79% | 0.03 | Penjualan | 114.000K | 184.005M | 5.58 | 0.04 | 188.00 | Material Dasar |
|
1150
MILAN STATION
|
0.12 | 3.48% | 0.00 | Pembelian | 188.000K | 94.381M | — | -0.08 | 124.00 | Daur Konsumen |
|
3893
CROSSTEC
|
0.08 | -4.88% | -0.00 | Pembelian | 60.000K | 187.200M | — | -0.01 | — | Daur Konsumen |
|
1229
NAN NAN RES
|
0.24 | -4.07% | -0.01 | Pembelian | 98.000K | 189.047M | 18.49 | 0.06 | 90.00 | Energi |
|
8436
TAKBO GROUP
|
3.28 | -4.37% | -0.15 | Pembelian | 9.720M | 1.312B | 40.11 | 0.08 | — | Konsumen Bukan Siklus |
|
8272
C FOOD&BEV GP
|
0.01 | 7.14% | 0.00 | Pembelian Kuat | 22.020M | 47.552M | — | -0.01 | 140.00 | Daur Konsumen |
|
1709
SEASON PACIFIC
|
0.53 | 0.00% | 0.00 | Pembelian | 4.194M | 595.614M | — | -0.00 | 33.00 | Daur Konsumen |
|
8193
ASIAPAC FIN INV
|
0.29 | 0.00% | 0.00 | Penjualan | 27.500K | — | — | — | — | — |
|
1094
C P PROCURE-NEW
|
0.48 | 11.63% | 0.05 | Pembelian | 314.560K | 83.755M | — | -0.10 | 143.00 | Teknologi |
|
1165
SFCE
|
0.52 | 9.47% | 0.04 | Pembelian | 76.508M | 2.591B | — | -0.45 | 6200.00 | Energi |
|
8098
CL GROUP
|
0.12 | 17.65% | 0.02 | Pembelian | 280.000K | 264.000M | 15.67 | 0.01 | 23.00 | Finansial |
|
494
LI & FUNG
|
1.55 | 13.14% | 0.18 | Pembelian | 135.507M | 13.185B | 13.14 | 0.12 | 17374.00 | Industri |
|
8042
KOS INTL
|
0.34 | 13.33% | 0.04 | Pembelian Kuat | 27.100M | 272.000M | — | — | 40.00 | Industri |
Muat Lebih Banyak