Pasar Saham Hong Kong
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
700
TENCENT
|
327.80 | -1.97% | -6.60 | Jual | 18.538M | 3121.549B | 34.40 | 9.66 | 48684.00 | Teknologi |
|
1398
ICBC
|
5.64 | -1.74% | -0.10 | Jual | 188.032M | 2010.131B | 6.11 | 0.92 | 453048.00 | Finansial |
|
857
PETROCHINA
|
5.98 | -1.97% | -0.12 | Beli | 117.041M | 1751.041B | 24.82 | 0.24 | 494297.00 | Energi |
|
939
CCB
|
6.78 | -1.74% | -0.12 | Jual | 231.652M | 1695.074B | 5.95 | 1.14 | 352621.00 | Finansial |
|
941
CHINA MOBILE
|
75.50 | -0.98% | -0.75 | Beli | 10.378M | 1545.899B | 11.58 | 6.52 | 485000.00 | Jasa Telekomunikasi |
|
3988
BANK OF CHINA
|
3.46 | -1.70% | -0.06 | Jual | 239.296M | 1491.510B | 5.42 | 0.64 | 305655.00 | Finansial |
|
2318
PING AN
|
78.45 | -0.57% | -0.45 | Beli | 34.078M | 1434.085B | 11.87 | 6.63 | 342550.00 | Finansial |
|
5
HSBC HOLDINGS
|
68.95 | -1.15% | -0.80 | Jual | 12.488M | 1372.569B | 15.93 | 4.35 | 229195.00 | Finansial |
|
1288
ABC
|
3.79 | -2.07% | -0.08 | Beli | 81.475M | 1326.436B | 5.53 | 0.69 | 487307.00 | Finansial |
|
386
SINOPEC CORP
|
7.56 | -1.18% | -0.09 | Jual | 94.494M | 915.298B | 12.24 | 0.62 | 446225.00 | Energi |
|
3328
BANKCOMM
|
5.75 | -2.04% | -0.12 | Beli | 15.023M | 905.371B | 5.41 | 1.06 | 88605.00 | Finansial |
|
1299
AIA
|
66.90 | -1.33% | -0.90 | Beli | 26.229M | 807.912B | 19.05 | 3.53 | 21000.00 | Finansial |
|
3968
CM BANK
|
31.05 | -2.05% | -0.65 | Beli | 13.765M | 783.076B | 9.09 | 3.42 | 71765.00 | Finansial |
|
1658
PSBC
|
4.83 | -2.82% | -0.14 | Netral | 14.483M | 657.912B | 6.71 | 0.72 | 168580.00 | Finansial |
|
2628
CHINA LIFE
|
17.56 | -2.12% | -0.38 | Jual | 30.127M | 653.902B | 11.96 | 1.47 | 102421.00 | Finansial |
|
883
CNOOC
|
14.22 | 0.57% | 0.08 | Beli | 61.359M | 634.887B | 16.44 | 0.86 | 14783.00 | Energi |
|
2378
PRU
|
185.00 | 0.00% | 0.00 | Beli | 9.000K | 480.229B | 17.38 | 10.66 | 27151.00 | Finansial |
|
1088
CHINA SHENHUA
|
17.98 | -2.81% | -0.52 | Beli | 12.320M | 434.341B | 6.82 | 2.64 | 87312.00 | Energi |
|
1810
XIAOMI-W
|
16.50 | -1.55% | -0.26 | Jual | 11.639M | 413.990B | — | -0.89 | — | Teknologi |
|
6288
FAST RETAIL-DRS
|
39.05 | 0.13% | 0.05 | Beli | 300 | 402.000B | 39.34 | 100.33 | 44424.00 | Daur Konsumen |
|
11
HANG SENG BANK
|
206.60 | -1.62% | -3.40 | Beli | 732.960K | 394.987B | 17.55 | 11.77 | 10092.00 | Finansial |
|
2388
BOC HONG KONG
|
36.40 | -2.15% | -0.80 | Jual | 8.475M | 384.849B | 12.26 | 2.97 | 13358.00 | Finansial |
|
3690
MEITUAN-W
|
69.00 | -4.30% | -3.10 | — | 31.460M | 378.897B | — | — | 46662.00 | Teknologi |
|
1988
MINSHENG BANK
|
5.64 | -3.92% | -0.23 | Beli | 18.289M | 351.774B | 0.01 | 642.67 | 57134.00 | Finansial |
|
1
CKH HOLDINGS
|
89.90 | -0.77% | -0.70 | Jual | 2.308M | 346.676B | 9.32 | 9.64 | 182895.00 | Finansial |
|
3333
EVERGRANDE
|
25.80 | -3.55% | -0.95 | Jual | 13.506M | 336.379B | 8.67 | 3.14 | 125526.00 | Finansial |
|
16
SHK PPT
|
116.00 | -0.77% | -0.90 | Jual | 4.330M | 336.069B | 6.73 | 17.24 | 37000.00 | Finansial |
|
2601
CPIC
|
28.90 | -2.53% | -0.75 | Jual | 7.776M | 325.820B | 14.01 | 2.06 | 101887.00 | Finansial |
|
267
CITIC
|
11.12 | -1.59% | -0.18 | Jual | 5.643M | 323.484B | 7.65 | 1.45 | 243036.00 | Finansial |
|
998
CITIC BANK
|
4.93 | -2.57% | -0.13 | Beli | 17.171M | 307.643B | 4.98 | 0.99 | 56724.00 | Finansial |
|
728
CHINA TELECOM
|
3.71 | -2.11% | -0.08 | Jual | 43.421M | 300.259B | 13.42 | 0.28 | 284206.00 | Jasa Telekomunikasi |
|
2202
CHINA VANKE
|
27.10 | -2.87% | -0.80 | Beli | 7.825M | 299.161B | 8.80 | 3.08 | 92764.00 | Finansial |
|
1928
SANDS CHINA LTD
|
36.15 | -1.90% | -0.70 | Jual | 19.070M | 292.107B | 19.63 | 1.84 | 28504.00 | Daur Konsumen |
|
945
MANULIFE-S
|
144.20 | -0.55% | -0.80 | Beli | 25.864K | 288.343B | 19.57 | 7.46 | 34000.00 | Finansial |
|
388
HKEX
|
224.00 | -2.18% | -5.00 | Beli | 3.290M | 280.142B | 30.99 | 7.24 | 1847.00 | Finansial |
|
762
CHINA UNICOM
|
9.15 | -4.09% | -0.39 | Jual | 41.160M | 279.972B | 43.21 | 0.21 | 251786.00 | Jasa Telekomunikasi |
|
688
CHINA OVERSEAS
|
25.30 | -3.25% | -0.85 | Beli | 18.639M | 277.192B | 6.55 | 3.86 | 5900.00 | Finansial |
|
1766
CRRC
|
7.02 | -1.40% | -0.10 | Beli | 12.903M | 270.101B | 16.02 | 0.45 | 176754.00 | Industri |
|
66
MTR CORPORATION
|
40.80 | -1.09% | -0.45 | Jual | 3.088M | 249.049B | 14.92 | 2.74 | 29479.00 | Industri |
|
914
CONCH CEMENT
|
46.00 | -4.37% | -2.10 | Jual | 8.561M | 243.768B | 9.67 | 4.76 | 42946.00 | Material Dasar |
|
3
HK & CHINA GAS
|
15.54 | -0.26% | -0.04 | Jual | 10.684M | 239.105B | 27.99 | 0.56 | 2024.00 | Utilitas |
|
2007
COUNTRY GARDEN
|
10.84 | -5.57% | -0.64 | Jual | 46.999M | 235.097B | 6.52 | 1.69 | 111264.00 | Finansial |
|
2
CLP HOLDINGS
|
91.65 | -0.76% | -0.70 | Jual | 2.472M | 231.549B | 14.68 | 6.24 | 7562.00 | Utilitas |
|
27
GALAXY ENT
|
52.70 | -3.92% | -2.15 | Jual | 23.667M | 227.700B | 17.42 | 3.04 | 20000.00 | Daur Konsumen |
|
6818
CEB BANK
|
3.52 | -2.22% | -0.08 | Beli | 4.803M | 222.837B | 5.47 | 0.72 | 44066.00 | Finansial |
|
1113
CK ASSET
|
59.60 | -1.89% | -1.15 | Beli | 3.338M | 220.127B | 5.45 | 10.95 | 19800.00 | Finansial |
|
2888
STANCHART
|
65.25 | -1.21% | -0.80 | Beli | 364.977K | 218.677B | 21.00 | 3.23 | 86021.00 | Finansial |
|
6030
CITIC SEC
|
13.72 | -2.42% | -0.34 | Jual | 9.190M | 218.183B | 12.09 | 1.13 | 15780.00 | Finansial |
|
788
CHINA TOWER
|
1.18 | 0.00% | 0.00 | Beli | 68.368M | 207.690B | — | — | 14984.00 | Industri |
|
1800
CHINA COMM CONS
|
7.85 | -1.51% | -0.12 | Beli | 8.342M | 199.336B | 6.42 | 1.22 | 116893.00 | Industri |
|
2328
PICC P&C
|
8.79 | -3.09% | -0.28 | Jual | 15.385M | 195.507B | 9.96 | 0.88 | 182716.00 | Finansial |
|
1359
CHINA CINDA
|
2.01 | -2.90% | -0.06 | Jual | 17.262M | 194.534B | 4.01 | 0.50 | 17551.00 | Finansial |
|
1109
CHINA RES LAND
|
27.95 | -5.25% | -1.55 | Beli | 7.893M | 193.720B | 7.07 | 3.96 | 38087.00 | Finansial |
|
1972
SWIREPROPERTIES
|
30.00 | -2.60% | -0.80 | Jual | 2.154M | 175.500B | 4.34 | 6.91 | 5000.00 | Finansial |
|
12
HENDERSON LAND
|
39.60 | -1.25% | -0.50 | Jual | 2.575M | 174.290B | 5.57 | 7.11 | 9052.00 | Finansial |
|
390
CHINA RAILWAY
|
7.53 | -0.92% | -0.07 | Beli | 13.375M | 172.018B | 8.51 | 0.88 | 283637.00 | Industri |
|
1186
CHINA RAIL CONS
|
10.08 | -1.37% | -0.14 | Beli | 6.580M | 166.499B | 7.84 | 1.45 | 261333.00 | Industri |
|
2016
CZBANK
|
4.30 | -2.27% | -0.10 | Jual | 1.000K | 158.620B | 5.80 | 0.74 | 13417.00 | Finansial |
|
1997
WHARF REIC
|
51.65 | -2.91% | -1.55 | Jual | 1.294M | 156.809B | 6.97 | 7.41 | 2900.00 | Finansial |
|
1336
NCI
|
36.55 | -2.79% | -1.05 | Beli | 4.407M | 156.471B | 12.60 | 2.90 | 38500.00 | Finansial |
|
823
LINK REIT
|
73.70 | -0.54% | -0.40 | Jual | 3.907M | 155.653B | 3.39 | 21.77 | 895.00 | Finansial |
|
1038
CKI HOLDINGS
|
61.75 | 0.16% | 0.10 | Beli | 1.916M | 155.586B | 14.76 | 4.18 | 2005.00 | Industri |
|
6160
BEIGENE-B
|
97.50 | 0.41% | 0.40 | Jual | 21.400K | 150.245B | — | -33.49 | 900.00 | Kesehatan |
|
1211
BYD COMPANY
|
54.75 | -0.09% | -0.05 | Beli | 6.103M | 149.366B | 50.88 | 1.08 | 222000.00 | Daur Konsumen |
|
2313
SHENZHOU INTL
|
96.30 | -1.73% | -1.70 | Beli | 1.942M | 144.760B | 31.22 | 3.14 | 77100.00 | Daur Konsumen |
|
1339
PICC GROUP
|
3.41 | -1.73% | -0.06 | Beli | 27.357M | 144.666B | 7.33 | 0.47 | 215362.00 | Finansial |
|
175
GEELY AUTO
|
15.92 | -3.98% | -0.66 | Beli | 76.733M | 142.939B | 9.91 | 1.65 | 47500.00 | Daur Konsumen |
|
2611
GTJA
|
15.96 | -3.62% | -0.60 | Jual | 184.000K | 139.074B | 14.42 | 1.11 | 15257.00 | Finansial |
|
6886
HTSC
|
11.16 | -3.46% | -0.40 | Jual | 2.858M | 133.845B | 7.43 | 1.50 | 8767.00 | Finansial |
|
960
LONGFOR GROUP
|
22.15 | -3.49% | -0.80 | Beli | 3.005M | 131.362B | 8.50 | 2.66 | 22823.00 | Finansial |
|
19
SWIRE PACIFIC A
|
86.25 | -2.32% | -2.05 | Jual | 739.563K | 129.511B | 4.78 | 18.05 | 93000.00 | Finansial |
|
87
SWIRE PACIFIC B
|
13.86 | -5.07% | -0.74 | Beli | 537.850K | 129.511B | 4.78 | 18.05 | 93000.00 | Finansial |
|
753
AIR CHINA
|
7.43 | -4.62% | -0.36 | Beli | 15.774M | 128.310B | 12.14 | 0.61 | 29429.00 | Industri |
|
656
FOSUN INTL
|
13.98 | -1.55% | -0.22 | Beli | 3.128M | 119.854B | 7.49 | 1.88 | 70000.00 | Material Dasar |
|
6
POWER ASSETS
|
55.00 | -0.45% | -0.25 | Jual Sekuatnya | 2.655M | 117.384B | 13.95 | 3.94 | 12.00 | Utilitas |
|
384
CHINA GAS HOLD
|
23.00 | -1.71% | -0.40 | Jual | 7.151M | 116.870B | 19.14 | 1.23 | 48000.00 | Utilitas |
|
1918
SUNAC
|
26.25 | -4.02% | -1.10 | Beli | 14.499M | 115.582B | 6.17 | 4.34 | 24105.00 | Finansial |
|
902
HUANENG POWER
|
5.05 | -2.70% | -0.14 | Jual | 8.696M | 113.914B | 22.47 | 0.22 | 53203.00 | Utilitas |
|
2238
GAC GROUP
|
8.39 | -3.56% | -0.31 | Beli | 27.860M | 112.645B | 6.28 | 1.35 | 84290.00 | Daur Konsumen |
|
1776
GF SEC
|
10.24 | -2.66% | -0.28 | Netral | 2.630M | 109.936B | 9.58 | 1.07 | 12103.00 | Finansial |
|
17
NEW WORLD DEV
|
10.74 | -2.01% | -0.22 | Beli | 16.270M | 109.615B | 4.60 | 2.34 | 45000.00 | Finansial |
|
6837
HAITONG SEC
|
7.32 | -2.53% | -0.19 | Jual | 12.120M | 108.189B | 9.80 | 0.76 | 10197.00 | Finansial |
|
3993
CMOC
|
3.29 | -3.24% | -0.11 | Jual | 21.105M | 106.508B | 11.06 | 0.30 | 11226.00 | Material Dasar |
|
1093
CSPC PHARMA
|
16.66 | -3.03% | -0.52 | Jual | 20.894M | 104.009B | 31.15 | 0.53 | 17100.00 | Kesehatan |
|
291
CHINA RES BEER
|
31.90 | -2.00% | -0.65 | Jual | 6.673M | 103.484B | 60.05 | 0.53 | 47000.00 | Konsumen Bukan Siklus |
|
1099
SINOPHARM
|
36.85 | -3.03% | -1.15 | Jual | 3.913M | 101.967B | 17.25 | 2.14 | 64413.00 | Konsumen Bukan Siklus |
|
1128
WYNN MACAU
|
19.36 | -3.68% | -0.74 | Jual | 8.500M | 100.614B | 19.54 | 0.99 | 12400.00 | Daur Konsumen |
|
20
WHEELOCK
|
49.05 | -1.80% | -0.90 | Jual | 764.184K | 100.422B | 4.38 | 11.23 | 12700.00 | Finansial |
|
2382
SUNNY OPTICAL
|
89.05 | -3.94% | -3.65 | Jual | 6.068M | 97.688B | 29.36 | 3.04 | 14889.00 | Industri |
|
2319
MENGNIU DAIRY
|
24.75 | -4.26% | -1.10 | Beli | 12.200M | 97.204B | 34.15 | 0.72 | 41141.00 | Konsumen Bukan Siklus |
|
2018
AAC TECH
|
79.35 | -1.00% | -0.80 | Jual | 2.200M | 96.966B | 17.10 | 4.64 | 38176.00 | Teknologi |
|
2020
ANTA SPORTS
|
35.95 | -3.36% | -1.25 | Jual | 4.379M | 96.522B | 23.70 | 1.52 | 22500.00 | Daur Konsumen |
|
966
CHINA TAIPING
|
26.60 | -4.14% | -1.15 | Beli | 4.219M | 95.601B | 10.96 | 2.43 | 76031.00 | Finansial |
|
2269
WUXI BIO
|
78.05 | -0.32% | -0.25 | Beli | 2.897M | 95.599B | 216.64 | 0.39 | 3059.00 | Kesehatan |
|
1177
SINO BIOPHARM
|
7.54 | -2.33% | -0.18 | Jual Sekuatnya | 39.206M | 95.289B | 31.77 | 0.24 | 19075.00 | Kesehatan |
|
6808
SUNART RETAIL
|
9.85 | 2.07% | 0.20 | Beli Sekuatnya | 12.420M | 93.966B | 29.53 | 0.33 | 144249.00 | Konsumen Bukan Siklus |
|
6099
CMSC
|
9.19 | -1.18% | -0.11 | Jual | 483.600K | 93.889B | 12.76 | 0.72 | 9908.00 | Finansial |
|
1913
PRADA
|
35.95 | 1.13% | 0.40 | Beli | 722.034K | 91.990B | 48.28 | 0.74 | 12844.00 | Daur Konsumen |
|
708
EVERG HEALTH
|
10.44 | 0.77% | 0.08 | Jual | 7.810M | 90.202B | 180.95 | 0.06 | 673.00 | Daur Konsumen |
|
270
GUANGDONG INV
|
13.78 | 0.15% | 0.02 | Beli Sekuatnya | 2.596M | 90.091B | 19.73 | 0.70 | 7087.00 | Utilitas |