Pasar Pasar Saham Hong Kong Sektor Saham Hong Kong Utilitas (Sektor)

Utilitas (Sektor)

Saham

26.230M

Volume

−0.97%

Perubahan

Perusahaan-Perusahaan


1 1026 UNIVERSAL TECHNOLOGIES HLDGS	0.20	-6.82%	-0.01	Penjualan Kuat	90.000K	1.209B	—	-0.01	400.00
1 1038 CK INFRASTRUCTURE HOLDINGS LIMITED	43.40	0.23%	0.10	Penjualan	1.473M	109.099B	14.60	2.97	2195.00
1 1083 TOWNGAS CHINA COMPANY LIMITED	4.39	2.81%	0.12	Penjualan	12.137M	12.994B	7.69	0.56	22506.00
1 1129 CHINA WATER INDUSTRY GROUP LTD.	0.28	-3.51%	-0.01	Penjualan	765.600K	455.014M	5.80	0.05	1430.00
1 1165 SHUNFENG INTL CLEAN ENERGY LTD	0.12	0.82%	0.00	Penjualan	3.292M	607.850M	—	-0.03	1045.00
1 1193 CHINA RESOURCES GAS GROUP LTD.	39.50	1.41%	0.55	Penjualan	4.004M	88.347B	14.71	2.65	48205.00
1 1250 BEIJING ENT CLEAN ENERGY GP LTD	0.11	9.09%	0.01	Pembelian Kuat	457.609M	6.289B	10.65	0.01	2041.00
1 1257 CHINA EVERBRIGHT GREENTECH LTD	2.96	0.00%	0.00	Penjualan	3.089M	6.116B	4.42	0.67	2800.00
1 1265 TIANJIN JINRAN PUBLIC UTILITIES COM	0.43	1.18%	0.01	Penjualan	40.000K	781.706M	—	-0.01	751.00
1 1281 LONGITECH SMART ENERGY HOLDING LIMITED	0.17	-5.56%	-0.01	Penjualan Kuat	83.000K	252.383M	10.23	0.02	269.00
1 1296 GUODIAN TECH & ENV GROUP CORP LTD	0.57	0.00%	0.00	Penjualan	2.013M	3.451B	—	-0.04	6049.00
1 1330 DYNAGREEN ENVIRONMENTAL PROTECTION	4.15	-0.24%	-0.01	Penjualan	2.717M	13.265B	7.40	0.56	2636.00
1 1542 TAIZHOU WATER GROUP CO LTD	3.20	0.31%	0.01	Penjualan	23.000K	159.500M	4.52	0.71	194.00
1 1635 SHANGHAI DAZHONG PUBLIC UTILITIES G	1.82	1.11%	0.02	Penjualan	484.000K	12.226B	9.48	0.19	2962.00
1 1671 TIANJIN TIANBAO ENERGY CO LTD	1.03	0.98%	0.01	Pembelian	10.000K	163.119M	13.49	0.08	69.00
1 1713 SICHUAN ENERGY INV DEV CO LTD	1.77	0.57%	0.01	Penjualan	598.000K	1.891B	6.04	0.29	3006.00
1 1759 SINO GAS HLDGS GP LTD	1.98	5.88%	0.11	Pembelian	162.000K	403.920M	31.75	0.06	—
1 1798 CHINA DATANG CORP RENEWABLE PWR CO	3.77	2.17%	0.08	Pembelian Kuat	59.998M	26.840B	19.34	0.19	3723.00
1 1811 CGN NEW ENERGY HOLDINGS CO LTD	6.84	-3.39%	-0.24	Pembelian	28.227M	30.379B	17.78	0.40	1837.00
1 1816 CGN POWER CO LTD	2.18	-3.11%	-0.07	Pembelian	68.312M	164.547B	9.84	0.23	18264.00
1 1850 WINDMILL GROUP LTD	0.86	3.61%	0.03	Pembelian	2.520M	664.000M	136.07	0.01	54.00
1 1853 JILIN PROVINCE CHUNCHENG HEATING CO	2.00	-1.96%	-0.04	Penjualan	2.500K	952.068M	4.12	—	—
1 1933 ONEFORCE HLDGS LTD	0.38	-5.00%	-0.02	Penjualan	104.000K	198.166M	8.23	0.05	111000.00
2 2 CLP HOLDINGS LTD	74.85	0.07%	0.05	Penjualan	1.764M	188.979B	18.78	3.98	8060.00
2 202 EVERCHINA INTL HLD	0.19	-0.53%	-0.00	Penjualan	10.000K	1.364B	—	-0.02	153.00
2 2281 LUZHOU XINGLU WATER (GP) CO LTD	1.14	-1.72%	-0.02	Penjualan	43.000K	980.069M	3.71	0.31	1142.00
2 2380 CHINA POWER INTERNATIONAL DEVELOP	3.33	-5.93%	-0.21	Penjualan	109.218M	34.716B	16.08	0.22	10520.00
2 257 CHINA EVERBRIGHT ENVIRONMENT GRP LT	5.83	0.00%	0.00	Pembelian	31.533M	35.814B	5.21	1.12	12700.00
2 2638 HK ELEC INVS&HK ELEC INVS LTD	7.66	0.13%	0.01	Penjualan	2.243M	67.597B	24.13	0.32	1713.00
2 2688 ENN ENERGY HOLDINGS LTD	116.70	0.17%	0.20	Penjualan	3.025M	131.316B	15.27	7.65	—
2 2798 PERENNIAL ENERGY HLDGS LTD	1.77	5.99%	0.10	Pembelian	12.770M	2.672B	8.20	0.20	2993.00
3 HONGKONG & CHINA GAS CO. LTD.	11.62	0.87%	0.10	Penjualan	9.706M	214.962B	28.51	0.40	2130.00
3 342 NEWOCEAN ENERGY HOLDINGS LIMITED	0.34	-1.45%	-0.01	Penjualan	664.000K	506.503M	—	-1.69	957.00
3 351 ASIA ENERGY LOGISTICS GROUP LIMITED	0.44	-1.12%	-0.01	Penjualan	14.000K	754.264M	—	-0.02	20.00
3 3633 ZHONGYU GAS HOLDINGS LTD	7.12	1.71%	0.12	Pembelian Kuat	2.195M	18.521B	15.89	0.45	4683.00
3 3768 KUNMING DIANCHI WATER TREAT CO LTD	1.93	0.52%	0.01	Pembelian	429.000K	1.976B	4.74	0.40	—
384 CHINA GAS HOLDINGS	20.80	0.24%	0.05	Penjualan	6.747M	115.687B	10.33	2.01	—
3 3868 XINYI ENERGY HOLDINGS LTD	4.57	-1.72%	-0.08	Pembelian	15.656M	33.061B	29.64	0.16	224.00
4 451 GCL NEW ENERGY HOLDINGS LIMITED	0.34	6.15%	0.02	Pembelian Kuat	56.391M	6.849B	—	-0.08	1122.00
5 527 CHINA RUIFENG RENEWABLE ENERGY HLDG	0.20	-1.46%	-0.00	Penjualan Kuat	116.000K	407.703M	—	-0.13	125.00
5 579 BEIJING JINGNENG CLEAN ENRGY CO LTD	2.54	-3.05%	-0.08	Pembelian	23.426M	21.601B	7.35	0.36	2817.00
5 586 CHINA CONCH VENTURE HLDGS LIMITED	38.75	-0.64%	-0.25	Pembelian	3.551M	71.244B	8.21	4.94	5459.00
6 6 POWER ASSETS HOLDINGS LTD.	45.50	0.44%	0.20	Penjualan	1.182M	96.682B	15.16	2.99	13.00
6 603 CHINA OIL AND GAS GROUP LIMITED	0.54	0.00%	0.00	Pembelian	1.806M	2.622B	19.93	0.03	4443.00
6 622 OSHIDORI INTERNATIONAL HLDGS LTD	0.55	1.85%	0.01	Pembelian	264.000K	3.299B	0.89	0.61	37.00
6 658 CHINA HIGH SPEED TRANS EQUIP GROUP	5.71	0.53%	0.03	Penjualan	2.906M	9.288B	6.26	0.91	6025.00
6 681 CHINESE PEOPLE HOLDINGS COMPANY LTD	0.06	-1.79%	-0.00	Penjualan	2.746M	500.335M	—	—	5100.00
6 6839 YUNNAN WATER INVESTMENT CO LTD	1.05	-1.87%	-0.02	Penjualan Kuat	881.000K	1.277B	5.74	0.19	7007.00
6 686 BEIJING ENERGY INT	0.31	3.33%	0.01	Pembelian	4.878M	6.728B	11.19	0.03	436.00
8 8326 TONKING NEW ENERGY GROUP HLDGS LTD	0.20	0.00%	0.00	Penjualan	1.000K	159.510M	—	-0.01	97.00
8 836 CHINA RESOURCES POWER HLDGS CO	18.42	-6.50%	-1.28	Penjualan	46.047M	94.766B	11.61	1.70	21611.00
8 8536 TL NATURAL GAS HLDGS LTD	0.81	-92.99%	-10.75	Penjualan Kuat	28.660M	2.049B	—	-0.16	67.00
8 855 CHINA WATER AFFAIR GROUP LTD	8.32	-0.72%	-0.06	Penjualan	3.755M	13.679B	8.08	1.06	10000.00
8 8631 SUN KONG HOLDINGS LTD	0.11	0.90%	0.00	Pembelian	1.300M	44.400M	—	-0.02	27.00
8 882 TIANJIN DEVELOPMENT HLDGS	1.76	0.00%	0.00	Penjualan	78.000K	1.888B	4.25	0.41	3496.00
9 90 PUXING ENERGY LTD	0.82	-1.20%	-0.01	Penjualan	162.000K	380.638M	2.14	0.39	300.00
902 HUANENG POWER INTERNATIONAL INC	3.78	-3.57%	-0.14	Penjualan	93.517M	106.903B	—	-0.07	57874.00
9 916 CHINA LONGYUAN POWER GROUP CORP LTD	16.00	-2.32%	-0.38	Pembelian	82.925M	131.636B	18.70	0.88	7964.00
9 956 CHINA SUNTIEN GREEN ENERGY CORP LTD	6.77	-0.29%	-0.02	Pembelian	22.865M	53.163B	10.22	0.66	2388.00
9 987 CHINA RENEWABLE ENERGY INVESTMENT L	0.35	-1.41%	-0.01	Pembelian	1.539M	889.686M	6.61	0.05	97.00
9 991 DATANG INTERNATIONAL POWER GENERATI	1.33	-2.21%	-0.03	Penjualan	22.094M	51.501B	14.51	0.09	33340.00

Muat Lebih Banyak