Saham Hong Kong dengan harga tertinggi

Di bawah ini adalah Saham Hong Kong yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
9961TRIP COM GROUP LTD
504,6 HKD+1,63%2,21 M1,59323,08 B HKD19,5125,86 HKD+46,74%0,00%Layanan Konsumen
Pembelian kuat
700TENCENT HOLDINGS LIMITED
375,0 HKD+2,46%40,62 M0,903,33 T HKD19,3319,40 HKD−12,42%0,93%Layanan Teknologi
Pembelian kuat
6181LAOPU GOLD CO LTD
292,0 HKD−1,48%277,08 K0,3049,9 B HKD52,875,52 HKD+187,59%0,00%Konsumer Tahan Lama
Pembelian kuat
388HONG KONG EXCHANGES & CLEARING
281,6 HKD+2,25%5,52 M1,33348,5 B HKD30,079,37 HKD−3,12%3,00%Keuangan
Pembelian
22570SHANGHAI REFIRE GROUP LTD
213,0 HKD+8,12%41,78 K0,9016,97 B HKD0,00%Utilitas
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
208,2 HKD−0,10%17,68 K1,237,4 B HKD0,00%Layanan Teknologi
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
169,9 HKD+0,95%252,46 K1,2537,5 B HKD−1,15 HKD0,00%Teknologi Kesehatan
Pembelian kuat
2057ZTO EXPRESS (CAYMAN) INC
145,7 HKD+3,77%2,14 M1,77111,36 B HKD13,0511,16 HKD−3,67%5,40%Transportasi
Pembelian kuat
3690MEITUAN
144,3 HKD+5,02%58,76 M2,13833,08 B HKD0,00%Transportasi
Pembelian kuat
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
119,9 HKD−2,12%99,6 K1,1312,83 B HKD0,00%Produsen Pabrikan
9899NETEASE CLOUD MUSIC INC
113,0 HKD+1,53%171,5 K0,6424,12 B HKD17,546,44 HKD+253,42%0,00%Layanan Teknologi
Pembelian kuat
316ORIENT OVERSEAS INT
108,9 HKD−0,64%1,02 M0,7672,38 B HKD8,5812,70 HKD−80,29%5,77%Transportasi
Netral
669TECHTRONIC INDUSTRIES CO
97,25 HKD−0,46%5,35 M2,09178,71 B HKD21,734,48 HKD+7,51%2,11%Konsumer Tahan Lama
Pembelian kuat
11HANG SENG BANK
92,55 HKD+1,09%832 K0,53172,32 B HKD10,279,01 HKD+18,19%7,32%Keuangan
Penjualan
2015LI AUTO INC
88,15 HKD+3,34%8,38 M0,87169,39 B HKD17,035,18 HKD+57,11%0,00%Konsumer Tahan Lama
Pembelian
22506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
86,50 HKD+4,22%17,35 K0,1710,03 B HKD0,00%Layanan Teknologi
9992POP MART INTL GRP LTD
83,80 HKD−0,71%7,97 M1,14110,34 B HKD67,601,24 HKD+139,14%0,37%Layanan Konsumen
Pembelian kuat
2479TIANJU DIHE (SUZHOU) TECH CO LTD
78,80 HKD+2,67%19,05 K0,833,85 B HKD0,00%Layanan Teknologi
2020ANTA SPORTS PRODUCTS
78,50 HKD+0,64%7,19 M0,77218,59 B HKD15,834,96 HKD+40,39%2,99%Konsumen Tidak Tahan Lama
Pembelian kuat
2556MARKETINGFORCE MANAGEMENT LTD
76,15 HKD+3,54%709,7 K1,1317,3 B HKD0,00%Layanan Komersil
Pembelian
522ASMPT LTD
74,20 HKD+0,13%1,78 M1,2730,84 B HKD76,370,97 HKD−73,32%0,82%Teknologi Elektronik
Pembelian
1405DPC DASH LTD
73,80 HKD+1,65%88,8 K0,629,44 B HKD−0,20 HKD+80,56%0,00%Layanan Konsumen
Pembelian kuat
9898WEIBO CORPORATION
71,25 HKD+3,86%17,72 K0,5216,69 B HKD6,3311,26 HKD−14,70%0,00%Layanan Teknologi
Pembelian
16SUN HUNG KAI PROPERTIES LTD
70,10 HKD0,00%3,52 M1,39203,13 B HKD10,676,57 HKD−20,33%5,35%Keuangan
Pembelian
53GUOCO GROUP
69,00 HKD+0,15%5 K0,4222,41 B HKD6,2611,03 HKD+5,43%4,64%Layanan Konsumen
19SWIRE PACIFIC
68,85 HKD+0,95%1,13 M1,4485,55 B HKD3,4819,79 HKD+343,85%4,77%Konsumen Tidak Tahan Lama
Pembelian
917QUNABOX GROUP LTD
66,30 HKD−1,63%225,2 K1,0317,71 B HKD−14,33 HKD−9.636,62%0,00%Layanan Teknologi
2CLP HOLDINGS LTD
64,05 HKD+0,95%2,77 M1,20160,3 B HKD21,442,99 HKD−30,38%4,89%Utilitas
Pembelian
2382SUNNY OPTICAL TECHNOLOGY GROUP
63,15 HKD+3,69%9,5 M0,7766,52 B HKD36,541,73 HKD+12,94%0,36%Teknologi Elektronik
Pembelian kuat
2588BOC AVIATION LTD
60,75 HKD+4,74%1,04 M1,3240,25 B HKD5,6010,84 HKD+61,60%6,33%Keuangan
Pembelian kuat
1913PRADA SPA
60,70 HKD−1,22%833,28 K0,91157,24 B HKD24,522,48 HKD+32,44%1,85%Konsumen Tidak Tahan Lama
Pembelian kuat
2313SHENZHOU INTERNATIONAL GROUP HLDGS
58,20 HKD−0,94%5,5 M1,1688,31 B HKD15,083,86 HKD+19,15%3,97%Konsumen Tidak Tahan Lama
Pembelian kuat
11318MAO GEPING COSMETICS CO LTD
57,60 HKD−2,37%1,86 M1,414,72 B HKD31,111,85 HKD0,00%Konsumen Tidak Tahan Lama
Pembelian
9926AKESO INC
56,70 HKD+2,35%3,8 M0,8249,73 B HKD−0,95 HKD−135,17%0,00%Teknologi Kesehatan
Pembelian kuat
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53,50 HKD−1,02%2,33 M1,74129,1 B HKD16,643,21 HKD+6,88%4,75%Utilitas
Pembelian
2688ENN ENERGY HOLDINGS LTD
53,35 HKD+0,28%4,08 M1,8260,04 B HKD9,165,82 HKD−4,15%5,56%Utilitas
Pembelian
1299AIA GROUP LIMITED
52,75 HKD+1,15%39,39 M1,85561,24 B HKD15,763,35 HKD+60,31%3,14%Keuangan
Pembelian kuat
6699ANGELALIGN TECHNOLOGY INC
52,05 HKD−0,76%541,2 K1,598,92 B HKD186,230,28 HKD−75,56%0,00%Teknologi Kesehatan
Pembelian kuat
2367GIANT BIOGENE HLDG CO. LTD
51,70 HKD+6,05%4,64 M1,5649,2 B HKD26,961,92 HKD+58,86%0,98%Konsumen Tidak Tahan Lama
Pembelian kuat
6POWER ASSETS HOLDINGS LTD.
51,20 HKD−0,19%2,72 M1,11109,33 B HKD18,042,84 HKD+5,46%5,50%Utilitas
Netral
303VTECH HLDGS
50,60 HKD+0,90%255,57 K0,7512,69 B HKD10,204,96 HKD−0,51%10,11%Konsumer Tahan Lama
Pembelian kuat
26CHINA MOTOR BUS CO
50,15 HKD−1,38%4,2 K1,282,3 B HKD−5,79 HKD−69,02%6,29%Keuangan
9880UBTECH ROBOTICS CORP LTD
47,60 HKD+11,87%12,97 M0,8418,37 B HKD0,00%Produsen Pabrikan
Pembelian
9896MINISO GROUP HLDG LTD
45,65 HKD+0,77%6,88 M0,6856,62 B HKD19,592,33 HKD+43,24%1,18%Perdagangan Ritel
Pembelian kuat
2423KE HOLDINGS INC
44,65 HKD+3,00%1,73 M1,35157,17 B HKD34,981,28 HKD−25,81%2,11%Keuangan
Pembelian kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
44,40 HKD+1,83%2,58 M0,9416,95 B HKD−0,44 HKD−155,11%0,00%Mineral Non-Energi
Pembelian kuat
2522JIANGXI RIMAG GROUP CO LTD
41,50 HKD+6,68%69 K0,6913,86 B HKD0,00%Keuangan
6682BEIJING FOURTH PARADIGM TECHNOLOGY
41,35 HKD+6,85%5,38 M0,7218,02 B HKD0,00%Layanan Teknologi
Pembelian kuat
1024KUAISHOU TECHNOLOGY
40,70 HKD+4,90%35,81 M1,56167,92 B HKD11,063,68 HKD+1.217,07%0,00%Layanan Teknologi
Pembelian kuat
6855ASCENTAGE PHARMA GROUP INTL
40,40 HKD+2,28%805,4 K0,6012,33 B HKD−1,36 HKD+63,13%0,00%Teknologi Kesehatan
Pembelian kuat
1952EVEREST MEDICINES LTD
40,00 HKD+1,39%5,28 M0,6012,88 B HKD−3,56 HKD−4.743,95%0,00%Teknologi Kesehatan
Pembelian
1CK HUTCHISON HOLDINGS LIMITED
39,80 HKD0,00%7,96 M2,04152,44 B HKD6,785,87 HKD−21,84%6,19%Perdagangan Ritel
Pembelian
285BYD ELECTRONIC INTERNATIONAL CO. LT
38,60 HKD+3,62%11,51 M0,9083,93 B HKD19,891,94 HKD+41,64%1,59%Teknologi Elektronik
Pembelian kuat
2145SHANGHAI CHICMAX COSMETIC CO LTD
38,00 HKD+2,43%861,1 K1,0015,3 B HKD18,362,07 HKD4,45%Konsumen Tidak Tahan Lama
Pembelian kuat
2018AAC TECHNOLOGIES HOLDINGS INC
36,10 HKD+1,83%4,94 M1,2042,49 B HKD35,861,01 HKD+81,58%0,28%Teknologi Elektronik
Pembelian kuat
22577INNOSCIENCE (SUZHOU) TECH HLDG CO
36,00 HKD+0,98%158,9 K0,2831,34 B HKD0,00%Teknologi Elektronik
6657BAIWANG CO LTD
35,80 HKD−0,28%15,6 K1,568,11 B HKD0,00%Layanan Teknologi
9633NONGFU SPRING CO LTD
35,25 HKD+5,38%11,85 M1,59376,19 B HKD29,211,21 HKD+24,55%2,45%Konsumen Tidak Tahan Lama
Pembelian
981SEMICONDUCTOR MANUFACTURING INTL CO
35,10 HKD+2,18%204,73 M1,57406,36 B HKD65,120,54 HKD−40,09%0,00%Teknologi Elektronik
Pembelian
1801INNOVENT BIOLOGICS INC
34,65 HKD+2,36%4,7 M0,6555,45 B HKD−0,88 HKD+13,36%0,00%Teknologi Kesehatan
Pembelian kuat
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
33,90 HKD+13,00%22,33 M7,0940,11 B HKD−3,36 HKD+30,99%0,00%Konsumer Tahan Lama
Pembelian kuat
1810XIAOMI CORPORATION
33,75 HKD+2,90%122,18 M0,60822,49 B HKD40,760,83 HKD+17,60%0,00%Teknologi Elektronik
Pembelian kuat
3888KINGSOFT CORP
33,10 HKD+0,76%5,92 M1,0243,75 B HKD32,051,03 HKD+283,09%0,43%Layanan Teknologi
Pembelian kuat
27GALAXY ENTERTAINMENT GROUP LIMITED
32,55 HKD+1,56%10,18 M1,19140,15 B HKD17,101,90 HKD+2.679,27%1,56%Layanan Konsumen
Pembelian kuat
1113CK ASSET HOLDINGS LTD
31,45 HKD+0,80%5,97 M1,62109,19 B HKD7,134,41 HKD−16,79%6,44%Keuangan
Pembelian
2531GL-CARLINK TECHNOLOGY HLDG LTD
29,70 HKD−1,00%198,5 K0,6611 B HKD0,00%Layanan Distribusi
2268WUXI XDC CAYMAN INC
29,45 HKD+1,90%5,64 M0,6334,68 B HKD58,040,51 HKD0,00%Layanan Komersil
Pembelian kuat
2162KEYMED BIOSCIENCES INC
28,75 HKD+1,95%1,13 M0,787,38 B HKD−3,00 HKD−161,51%0,00%Teknologi Kesehatan
Pembelian kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
28,70 HKD+1,95%4,3 M1,4764,25 B HKD17,631,63 HKD+27,77%2,96%Keuangan
Pembelian kuat
6618JD HEALTH INTERNATIONAL INC
28,40 HKD+3,09%5,3 M0,7688,12 B HKD31,690,90 HKD+45,94%0,00%Layanan Kesehatan
Pembelian
2273GUSHENGTANG HLDGS LTD
28,40 HKD+2,71%1,37 M0,506,74 B HKD24,211,17 HKD+14,52%0,47%Layanan Teknologi
Pembelian kuat
440DAH SING FINANCIAL HLDGS
28,10 HKD+1,26%339,8 K1,288,87 B HKD6,554,29 HKD+20,35%9,23%Keuangan
1193CHINA RESOURCES GAS GROUP LTD.
27,45 HKD−0,72%5,84 M1,8862,72 B HKD12,122,26 HKD−1,87%4,55%Utilitas
Pembelian
1415COWELL E HOLDINGS INC
27,35 HKD+4,79%2,2 M1,0222,51 B HKD69,190,40 HKD−37,87%0,00%Konsumer Tahan Lama
Pembelian kuat
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27,25 HKD+0,74%22,2 K0,634,76 B HKD23,951,14 HKD+6,03%1,11%Teknologi Kesehatan
2419DEKON FOOD AND AGRICULTURE GROUP
27,25 HKD+0,37%66 K0,253,48 B HKD0,00%Industri Proses
Pembelian kuat
392BEIJING ENTERPRISE HLDGS
27,15 HKD+1,12%4,05 M1,1033,78 B HKD5,66%Utilitas
6049POLY PROPERTY SERVICES CO LTD
27,10 HKD−1,28%1,25 M0,9615,19 B HKD9,402,88 HKD+13,05%3,99%Keuangan
Pembelian kuat
2498ROBOSENSE TECHNOLOGY CO LTD
26,10 HKD+3,78%18,02 M0,9011,42 B HKD0,00%Teknologi Elektronik
Pembelian kuat
1354XI'AN KINGFAR PROPERTY SERVICES CO
26,00 HKD+7,88%117 K2,901,61 B HKD29,300,89 HKD+14,10%0,00%Keuangan
2149BATELAB CO LTD
26,00 HKD0,00%38,6 K0,811,17 B HKD11,062,35 HKD+27,38%0,00%Teknologi Elektronik
Pembelian kuat
2276SHANGHAI CONANT OPTICAL CO LTD
25,75 HKD+4,67%931,5 K0,3511,81 B HKD26,640,97 HKD+26,57%0,89%Teknologi Kesehatan
Pembelian
772CHINA LITERATURE LTD
24,70 HKD+2,07%2,05 M0,5724,58 B HKD25,020,99 HKD+18,54%0,00%Layanan Konsumen
Pembelian
212NANYANG HLDGS
24,70 HKD0,00%3 K1,43839 M HKD−3,55 HKD−181,26%5,26%Keuangan
2388BOC HONG KONG(HLDGS) LTD
24,35 HKD−0,41%9,63 M1,53258,5 B HKD7,203,38 HKD+16,96%7,01%Keuangan
Pembelian
66MTR CORPORATION LTD
24,20 HKD+0,21%7,38 M1,40150,19 B HKD15,591,55 HKD+3,78%5,42%Transportasi
Netral
1179H WORLD GROUP LIMITED
24,20 HKD+1,68%4,61 M2,7074,57 B HKD19,371,25 HKD+17,49%2,06%Layanan Konsumen
Pembelian kuat
2400XD INC
23,65 HKD+3,28%2,08 M0,9311,05 B HKD328,020,07 HKD0,00%Layanan Teknologi
Pembelian kuat
291CHINA RESOURCES BEER (HOLDINGS) CO
23,60 HKD+2,39%14,3 M1,3674,78 B HKD13,571,74 HKD−3,80%3,43%Konsumen Tidak Tahan Lama
Pembelian kuat
13HUTCHMED (CHINA) LIMITED
23,55 HKD+2,61%2,9 M0,4120 B HKD−0,38 HKD−39,73%0,00%Teknologi Kesehatan
Pembelian kuat
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
23,00 HKD+4,78%8000,575,75 B HKD−1,50 HKD0,00%Teknologi Kesehatan
3808SINOTRUK (HONG KONG) LTD
23,00 HKD+2,22%3,23 M0,6962,12 B HKD9,392,45 HKD+107,47%7,92%Produsen Pabrikan
Pembelian
9636JF SMARTINVEST HOLDINGS LTD
22,90 HKD+6,02%5 M2,069,68 B HKD245,440,09 HKD−80,39%1,02%Keuangan
Pembelian kuat
9698GDS HOLDINGS LTD
22,60 HKD−13,74%10,53 M2,9039,6 B HKD−2,93 HKD−184,63%0,00%Layanan Teknologi
Pembelian kuat
6055CHINA TOBACCO INTL (HK) CO LTD
22,45 HKD+2,75%1,46 M0,8015,11 B HKD19,781,14 HKD+28,10%2,15%Konsumen Tidak Tahan Lama
Pembelian
1910SAMSONITE INTL SA
22,40 HKD−0,22%7,92 M1,4131,38 B HKD11,052,03 HKD−19,59%3,56%Konsumer Tahan Lama
Pembelian kuat
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
22,30 HKD+4,45%175,15 K9,06829,11 M HKD−1,28 HKD+80,06%0,00%Teknologi Kesehatan
1109CHINA RESOURCES LAND
22,05 HKD+0,23%12,48 M0,89156,88 B HKD5,214,23 HKD−14,24%7,20%Keuangan
Pembelian kuat
22562SYNAGISTICS LTD
21,80 HKD−7,23%1,27 M1,1922,39 B HKD−0,27 HKD+86,77%0,00%Layanan Teknologi
12HENDERSON LAND DEVELOPMENT CO
21,60 HKD−1,37%3,3 M1,21106,03 B HKD16,141,34 HKD−37,80%8,22%Keuangan
Pembelian