Pasar kontrak berjangka
Kontrak berjangka indeks
Indeks kontrak berjangka didasarkan pada indeks saham, yang mencerminkan harga konstituen dan kapitalisasi pasar. Mereka biasanya digunakan untuk membangun portofolio yang terdiversifikasi, membantu memitigasi risiko, jadi sebaiknya anda mempelajari daftar di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.472 | +0,62% | 52 | 8.472 | 8.396 | Pembelian kuat |
 AW1!Bloomberg Commodity Index Futures | 98,97 | +0,06% | 0,06 | 99,00 | 98,45 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.082,35 | +1,34% | 674,95 | 51.280,00 | 50.523,20 | Penjualan |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.168 | +1,50% | 757 | 51.168 | 51.168 | Netral |
| BBKX1!BSE BANKEX | 58.191,55 | +1,32% | 757,70 | 58.322,05 | 57.777,75 | Netral |
 BSX1!SENSEX INDEX FUTURES | 79.036,70 | +2,45% | 1.893,55 | 79.211,85 | 77.400,00 | Penjualan |
 BUX1!BUX Index Futures | 79.850 | +0,43% | 340 | 79.900 | 79.280 | Pembelian kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 13.100 | +0,33% | 43 | 13.101 | 12.995 | Penjualan |
 DAX1!DAX Futures | 19.358 | +0,80% | 154 | 19.358 | 19.358 | Pembelian |
 DJIA1!DJIA Futures | 44.438 | +0,98% | 433 | 44.438 | 43.816 | Pembelian kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.352,8 | +1,66% | 54,7 | 3.359,8 | 3.291,9 | Pembelian kuat |
 ES1!E-mini S&P 500 Futures | 5.987,00 | +0,28% | 16,50 | 5.993,50 | 5.940,75 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 19,25 | −10,26% | −2,20 | 20,00 | 18,75 | Penjualan Kuat |
 FATX1!ATX Futures | 3.538,0 | +0,38% | 13,5 | 3.538,0 | 3.538,0 | Penjualan |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 332,65 | +0,70% | 2,30 | 333,85 | 331,30 | Penjualan |
 FCE1!CAC 40 INDEX FUTURES | 7.266,0 | +0,56% | 40,5 | 7.283,0 | 7.165,0 | Penjualan |
| FDAX1!DAX Futures | 19.358 | +0,80% | 154 | 19.421 | 19.081 | Pembelian |
 FDXM1!Mini-DAX Futures | 19.358 | +0,80% | 154 | 19.421 | 19.080 | Pembelian |
| FDXS1!Micro-DAX Futures | 19.358 | +0,80% | 154 | 19.420 | 19.082 | Pembelian |
 FESB1!EURO STOXX Banks Futures | 140,40 | −1,92% | −2,75 | 144,25 | 138,25 | Penjualan |
 FESX1!EURO STOXX 50 Index Futures | 4.797 | +0,63% | 30 | 4.813 | 4.732 | Penjualan |
 FFOX1!OMXH25 Futures | 4.326,1 | −0,08% | −3,3 | 4.353,1 | 4.326,1 | Penjualan |
 FINNIFTY1!FINNIFTY FUTURES | 23.583,35 | +1,29% | 299,80 | 23.657,95 | 23.304,25 | Netral |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.587,5 | 0,00% | 0,0 | 1.595,0 | 1.583,5 | Penjualan Kuat |
 FMWO1!MSCI World Index Futures | 11.936 | +0,27% | 32 | 11.971 | 11.856 | Pembelian |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12.462,4 | +0,06% | 7,4 | 12.475,8 | 12.380,0 | Pembelian kuat |
 FSMI1!SMI Futures | 11.735 | +1,07% | 124 | 11.776 | 11.588 | Penjualan |
 FTI1!AEX INDEX FUTURES | 882,15 | +1,56% | 13,60 | 884,35 | 869,50 | Pembelian |
 FTUK1!FTSE 100 Index Futures | 8.290,0 | +1,41% | 115,5 | 8.300,0 | 8.196,5 | Pembelian kuat |
| FVS1!FVS-VSTOXX Futures | 17,65 | −2,49% | −0,45 | 18,45 | 17,25 | Netral |
 FW201!WIG20 INDEX FUTURES | 2.205 | +0,68% | 15 | 2.209 | 2.152 | Penjualan |
 FW401!WIG40 INDEX FUTURES | 6.061 | +0,02% | 1 | 6.074 | 5.955 | Penjualan |
 FXXP1!STOXX Europe 600 Index Futures | 509,6 | +1,09% | 5,5 | 510,9 | 503,3 | Netral |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6.880 | +0,07% | 5 | 6.891 | 6.820 | Penjualan |
 HSI1!Hang Seng Index Futures | 19.204 | −0,06% | −11 | 19.218 | 19.041 | Penjualan |
| HTI1!Hang Seng TECH Index Futures | 4.240 | −0,09% | −4 | 4.254 | 4.204 | Penjualan |
 IMV1!S&P Merval Futures | 2.228.740 | +3,28% | 70.697 | 2.228.740 | 2.228.740 | Pembelian kuat |
| IND1!Bovespa Index Futures | 130.115 | +1,84% | 2.350 | 130.425 | 127.680 | Netral |
| ISP1!S&P 500 Index Futures | 5.991,50 | +0,31% | 18,25 | 5.994,00 | 5.962,00 | Pembelian |
 JN4001!JPX400 Futures | 24.735 | +0,65% | 160 | 24.735 | 24.400 | Pembelian kuat |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.413,6 | +1,69% | 40,0 | 2.418,9 | 2.367,9 | Pembelian kuat |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.078,4 | −0,10% | −2,0 | 2.080,6 | 2.069,2 | Penjualan |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 591,871 | −1,69% | −10,148 | 591,871 | 591,871 | Penjualan |
| MES1!Micro E-mini S&P 500 Index Futures | 5.987,00 | +0,28% | 16,50 | 5.993,75 | 5.941,00 | Pembelian |
| MHI1!Mini Hang Seng Index Futures | 19.213 | −0,04% | −8 | 19.220 | 19.043 | Penjualan |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.317,30 | +1,27% | 153,90 | 12.342,75 | 12.174,45 | Penjualan |
 MM1!MICEX MINI FUTURES | 2.589,55 | +0,37% | 9,55 | 2.612,60 | 2.577,30 | Penjualan |
| MME1!MSCI Emerging Markets Index Futures | 1.092,8 | +0,05% | 0,5 | 1.095,9 | 1.084,7 | Penjualan |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20.849,75 | +0,10% | 20,25 | 20.880,50 | 20.693,00 | Pembelian |
| MOTHE1!Growth 250 Index Futures | 635 | 0,00% | 0 | 636 | 628 | Netral |
| MWL1!MSCI World Index Futures | 3.776,0 | +0,39% | 14,6 | 3.776,0 | 3.776,0 | Pembelian kuat |
| MX1!MICEX INDEX FUTURES | 258.900 | +0,35% | 900 | 261.225 | 258.050 | Penjualan |
 MXF1!MINI-TAIEX FUTURES | 23.050 | +0,08% | 18 | 23.137 | 22.975 | Pembelian |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.395 | +0,92% | 406 | 44.453 | 43.818 | Pembelian kuat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.886,55 | +2,30% | 537,85 | 23.959,70 | 23.381,20 | Penjualan |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.854,5 | +2,17% | 506,5 | 24.050,0 | 23.382,0 | Penjualan |
 NIY1!Nikkei/Yen Futures | 38.595 | +0,95% | 365 | 38.645 | 38.045 | Netral |
| NK1!NIKKEI 225 INDEX FUTURES | 38.615 | +0,73% | 280 | 38.640 | 38.045 | Pembelian |
| NK2251!Nikkei 225 Futures | 38.580 | +0,63% | 240 | 38.580 | 38.050 | Pembelian |
| NK225M1!Nikkei 225 Mini Futures | 38.585 | +0,64% | 245 | 38.585 | 38.040 | Pembelian |
| NK225MC1!Nikkei 225 micro Futures | 38.590 | +0,65% | 250 | 38.590 | 38.045 | Pembelian |
| NKD1!Nikkei/USD Futures | 38.620 | +0,93% | 355 | 38.670 | 38.075 | Penjualan |
| NKVI1!Nikkei 225 VI Futures | 23,05 | −1,91% | −0,45 | 23,20 | 23,05 | Penjualan |
 NQ1!E-mini Nasdaq-100 Futures | 20.849,75 | +0,10% | 20,25 | 20.880,00 | 20.693,25 | Pembelian |
 OBF1!OBX INDEX FUTURES | 1.387,39 | +0,20% | 2,71 | 1.388,75 | 1.383,50 | Pembelian |
 QCN1!E-mini Nasdaq Composite Futures | 19.047,0 | +0,14% | 26,5 | 19.047,0 | 19.047,0 | Pembelian |
| REIT1!TSE REIT Index Futures | 1.676,5 | +0,51% | 8,5 | 1.676,5 | 1.668,0 | Netral |
 RFX201!ROFEX 20 INDEX FUTURES | 322.000 | +2,61% | 8.200 | 324.000 | 311.000 | Pembelian kuat |
| RI1!RTS INDEX FUTURES | 79.160 | +0,01% | 10 | 79.930 | 79.040 | Penjualan |
| RM1!RTS INDEX FUTURES (MINI) | 792,0 | +0,13% | 1,0 | 799,5 | 790,5 | Penjualan |
| RS11!E-mini Russell 1000 Index Futures | 3.294,3 | +0,42% | 13,9 | 3.294,3 | 3.282,0 | Pembelian kuat |
| RTY1!E-mini Russell 2000 Index Futures | 2.413,6 | +1,69% | 40,0 | 2.419,0 | 2.368,3 | Pembelian kuat |
 RX1!Dow Jones U.S. Real Estate Index Futures | 384,8 | +0,76% | 2,9 | 389,8 | 383,2 | Pembelian |
 S501!SET50 Index Futures | 933,8 | +0,39% | 3,6 | 937,7 | 927,5 | Netral |
 SGP1!MSCI Singapore Index Futures | 374,05 | −0,05% | −0,20 | 375,60 | 372,85 | Pembelian |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.522,0 | +1,65% | 24,7 | 1.522,0 | 1.522,0 | Pembelian kuat |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4.974,0 | −0,21% | −10,5 | 4.992,0 | 4.967,5 | Penjualan |
| ST1!STRAITS TIMES INDEX FUTURES | 3.746 | +0,19% | 7 | 3.746 | 3.746 | Pembelian |
 SX501!SENSEX50 FUTURES | 25.194,35 | +2,40% | 591,45 | 25.194,35 | 25.194,35 | Penjualan |
 TJF1!TOPIX FUTURES | 2.705,50 | +0,95% | 25,50 | 2.705,50 | 2.696,50 | Pembelian |
| TOPIX1!TOPIX Futures | 2.716,0 | +0,65% | 17,5 | 2.717,5 | 2.680,5 | Pembelian kuat |
| TOPIXM1!TOPIX Mini Futures | 2.717,50 | +0,70% | 19,00 | 2.717,50 | 2.680,50 | Pembelian kuat |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.922,25 | +0,27% | 5,25 | 1.925,50 | 1.913,50 | Pembelian |
| TTXF1!TAIEX FUTURES | 23.052 | +0,09% | 20 | 23.137 | 22.976 | Pembelian |
 UDF1!DJIA FUTURES | 44.433 | +1,02% | 448 | 44.433 | 43.833 | Pembelian kuat |
| UUNF1!NASDAQ-100 FUTURES | 20.861 | +0,28% | 58 | 20.890 | 20.713 | Pembelian |
 VN301!VN30 Index Futures | 1.298,0 | +1,30% | 16,7 | 1.301,8 | 1.291,2 | Penjualan |
| VX1!Cboe Volatility Index (VIX) Futures | 16,065 | −4,21% | −0,705 | 17,160 | 16,000 | Penjualan |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16,07 | −4,21% | −0,71 | 17,15 | 16,00 | Penjualan |
| WIN1!Bovespa Index-Mini Futures | 130.115 | +1,84% | 2.350 | 130.435 | 127.685 | Netral |
| WSP1!Micro S&P 500 Futures | 5.991,50 | +0,31% | 18,25 | 5.994,50 | 5.960,00 | Pembelian |
 XAU1!E-mini Utilities Select Sector Futures | 823,0 | −0,59% | −4,9 | 831,2 | 822,7 | Pembelian |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12.927,00 | +4,01% | 498,50 | 12.945,00 | 12.368,50 | Pembelian kuat |
| XU030D1!BIST 30 FUTURES | 10.859,25 | +2,06% | 219,50 | 10.872,25 | 10.586,75 | Pembelian |
 Y21!FTSE 250 - Stnd Index Futures | 20.643 | +1,39% | 283 | 20.682 | 20.422 | Pembelian |
 YM1!E-mini Dow ($5) Futures | 44.395 | +0,92% | 406 | 44.452 | 43.818 | Pembelian kuat |
| Z1!FTSE 100 - Stnd Index Futures | 8.289,5 | +1,39% | 113,5 | 8.301,0 | 8.192,5 | Pembelian kuat |