Mulai

Pasar kontrak berjangka

Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga
Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga

Kontrak berjangka suku bunga

Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!Micro 10-Year Yield Futures
3,638−0,19%−0,0073,6753,630
Penjualan
2YY1!Micro 2-Year Yield Futures
3,568+0,17%0,0063,5953,560
Penjualan
30Y1!Micro 30-Year Yield Futures
4,3600,00%0,0004,3604,360
Penjualan
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
101'14'7−0,02%−0'00'5101'14'7101'14'7
Pembelian
5YY1!Micro 5-Year Yield Futures
4,7750,00%0,0004,7754,775
Penjualan
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
102'10'7+0,07%0'02'2102'11'0102'10'7
Pembelian Kuat
C101!Long Swiss Confederation Bond Futures
149,31+0,26%0,38149,31149,31
Netral
DAP1!ID x IPCA Spread Futures
10,76−0,01%−0,0010,7610,60
Pembelian
DDI1!ID x U.S. Dollar Spread Futures
−0,307+95,56%6,6131,546−0,307
Pembelian
DI11!One-day Interbank Deposit Futures
10,560+0,06%0,00610,56610,556
Pembelian
ESR1!Euro Short-Term Rate (€STR) Futures
96,32125+0,00%0,0012596,3212596,32125
Pembelian
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
126,750,00%0,00126,80126,46
Pembelian
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
120,94+0,16%0,19120,99120,58
Pembelian Kuat
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
135,25−0,08%−0,11135,35134,88
Pembelian
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
120,03−0,12%−0,14120,08119,85
Pembelian
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107,040−0,09%−0,095107,095106,985
Pembelian
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
138,54−0,06%−0,08138,72137,46
Pembelian
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
128,07+0,03%0,04128,24127,68
Pembelian
FSR31!3M SARON Futures
98,7850,00%0,00098,78598,785
Netral
G1!Short Gilt Futures
98,63+0,25%0,2598,6398,63
Pembelian Kuat
G101!Long German Bond Future (Bund)
135,26+0,45%0,60135,26135,26
Pembelian Kuat
G301!Ultra Long German Bond Future (Buxl)
138,60+0,83%1,14138,60138,60
Pembelian Kuat
GBP1!10Yr GBP SONIA Swapnote
96,55+0,69%0,6696,5596,55
Pembelian Kuat
H1!Medium Gilt Futures
102,05+0,43%0,44102,05102,05
Pembelian Kuat
I051!Medium Italian Bond (BTP) Futures
114,13+0,33%0,38114,13114,13
Pembelian Kuat
I1!Three Month Euro (Euribor) Futures
96,545−0,01%−0,01096,55096,540
Penjualan
I101!Long Italian Bond (BTP) Futures
121,03+0,51%0,62121,03121,03
Pembelian Kuat
JB1!MINI Japan GOVT BOND Futures
144,57+0,08%0,11144,58144,45
Netral
JG1!Japan GOVT BOND Futures
144,46−0,15%−0,21144,46144,46
Penjualan
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98,085+0,08%0,08098,08598,085
Pembelian Kuat
LT1!ASX 20 Year Treasury Bond Futures
95,7325+0,01%0,005095,732595,7125
Pembelian
O1!5Yr Euro Swapnote Futures
117,53+0,24%0,28117,53117,53
Pembelian Kuat
P1!10Yr Euro Swapnote Futures
132,20+0,32%0,42132,20132,20
Pembelian Kuat
R1!Long Gilt Futures
101,30−0,04%−0,04101,51100,85
Pembelian
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
92,270,00%0,0092,2792,27
Penjualan
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0,11000,00%0,00000,11000,1100
Pembelian
SA31!Three Month SARON
99,0950−0,01%−0,005099,100099,0850
Netral
SF11!One Month SOFR Futures
94,7800−0,01%−0,007594,780094,7800
Pembelian
SF31!Three Month SOFR Futures
94,6275−0,00%−0,002594,627594,6275
Penjualan
SO31!Three Month SONIA
95,1800−0,01%−0,005095,190095,1750
Netral
SR11!One-Month SOFR Futures
94,7700−0,01%−0,010094,775094,7675
Pembelian
SR31!ICE Three-Month SOFR Index Futures
94,6275−0,00%−0,002594,627594,6275
Penjualan
SR31!Three-Month SOFR Futures
95,0550+0,00%0,002595,060095,0425
Penjualan
T101!Ten-Year U.S. Treasury Note Futures
115,385+0,05%0,057115,492115,180
Pembelian
TN1!Ultra 10-Year U.S. Treasury Note Futures
119'28'5+0,05%0'02'0120'01'5119'18'0
Pembelian
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Pembelian
U1!Ultra Long Gilt Futures
93,92+1,19%1,1093,9293,92
Pembelian Kuat
UB1!Ultra U.S. Treasury Bond Futures
137'03+0,05%0'02137'06136'11
Pembelian
US31!30yr SOFR Swapnote Futures
97,16−0,37%−0,3697,1697,16
Pembelian
USO1!5yr SOFR Swapnote Futures
99,35−0,18%−0,1899,3599,35
Pembelian
USP1!10yr SOFR Swapnote Futures
98,40−0,20%−0,2098,4098,40
Pembelian
USW1!2yr SOFR Swapnote Futures
99,180−0,13%−0,12599,18099,180
Pembelian
XT1!ASX 10 Year Treasury Bond Futures
96,151+0,02%0,01696,15696,113
Pembelian
YT1!ASX 3 Year Treasury Bond Futures
96,510+0,01%0,01496,51496,480
Pembelian
Z3N1!3-Year T-Note Futures
106'23'8−0,08%−0'02'6106'23'8106'23'8
Pembelian
ZB1!U.S. Treasury Bond Futures
126'29+0,10%0'04127'00126'11
Pembelian
ZF1!5-Year T-Note Futures
110'20'2+0,04%0'01'5110'24'0110'14'7
Pembelian
ZN1!10-Year T-Note Futures
115'13'0+0,07%0'02'5115'17'5115'05'0
Pembelian
ZQ1!30 Day Federal Funds Futures
94,960+0,01%0,00594,96594,950
Pembelian
ZT1!2-Year T-Note Futures
104'10'3+0,01%0'00'2104'12'0104'07'8
Pembelian