Pasar kontrak berjangka

Kontrak berjangka suku bunga

Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!10-Year Yield Futures
4,415−0,14%−0,0064,4254,406
Pembelian
2YY1!2-Year Yield Futures
3,8360,00%0,0003,8363,836
Penjualan
30Y1!30-Year Yield Futures
4,8450,00%0,0004,8454,845
Netral
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'10'0−0,27%−0'08'799'10'099'10'0
Penjualan
5YY1!5-Year Yield Futures
4,6300,00%0,0004,6304,630
Pembelian
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
101'07'0−0,15%−0'05'0101'07'0101'07'0
Netral
BBM31!KTB3 Futures
107,14−0,10%−0,11107,24107,14
Penjualan
BBMA1!KTB10 Futures
117,65−0,57%−0,67118,22117,65
Penjualan Kuat
C101!Long Swiss Confederation Bond Futures
160,93−0,11%−0,17160,93160,93
Penjualan
CCGB1!Ten-Year Government of Canada Bond Futures
120,06+0,02%+0,02120,16119,96
Penjualan Kuat
CCGF1!Five-Year Government of Canada Bond Futures
113,13+0,03%+0,03113,17113,08
Penjualan Kuat
CCGZ1!Two-Year Government of Canada Bond Futures
105,395+0,02%+0,020105,395105,375
Penjualan
CCRA1!Three-Month CORRA Futures
97,4850+0,01%+0,005097,490097,4750
Penjualan
DAP1!ID x IPCA Spread Futures
11,4850,00%0,00011,48510,500
Netral
DDI1!ID x U.S. Dollar Spread Futures
5,396+26,5015,3965,396
Penjualan
DI11!One-day Interbank Deposit Futures
14,940+0,03%+0,00414,95514,930
Pembelian kuat
ESR1!ESTR Futures
97,900000,00%0,0000097,9000097,90000
Pembelian
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
122,74−0,09%−0,11122,88122,68
Penjualan
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119,99−0,04%−0,05120,14119,84
Penjualan
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
129,170,00%0,00129,41129,11
Penjualan
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
117,31+0,07%+0,08117,42117,28
Penjualan
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107,170+0,04%+0,040107,215107,155
Netral
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
115,58−0,29%−0,34116,14115,30
Penjualan
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
122,38−0,07%−0,09122,57122,27
Penjualan
FSR31!3M SARON Futures
99,985−0,01%−0,01099,98599,985
Pembelian
G1!Short Gilt Futures
97,81−0,03%−0,0397,8197,81
Pembelian
G101!Long German Bond Future (Bund)
129,21−0,25%−0,33129,21129,21
Penjualan
G301!Ultra Long German Bond Future (Buxl)
116,00−0,62%−0,72116,00116,00
Penjualan Kuat
GBP1!10Yr GBP SONIA Swapnote
90,97−0,20%−0,1890,9790,97
Penjualan
H1!Medium Gilt Futures
98,92−0,11%−0,1199,1098,92
Penjualan
I051!Medium Italian Bond (BTP) Futures
114,69−0,12%−0,14114,69114,69
Penjualan
I1!Three Month Euro (Euribor) Futures
98,075+0,01%+0,01098,09098,075
Pembelian
I101!Long Italian Bond (BTP) Futures
120,23−0,22%−0,26120,23120,23
Penjualan
JB1!MINI Japan GOVT BOND FUTURES
138,03−0,20%−0,27138,31137,92
Penjualan Kuat
JJBL1!10-year JGB Futures
138,04−0,01%−0,02138,06137,92
Penjualan Kuat
JG1!Japan GOVT BOND FUTURES
138,30−0,24%−0,33138,30138,30
Penjualan Kuat
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98,110−0,03%−0,03098,11098,110
Penjualan
LT1!ASX 20 Year Treasury Bond Futures
95,075−0,05%−0,05095,07595,075
Penjualan Kuat
O1!5Yr Euro Swapnote Futures
117,02−0,10%−0,12117,02117,02
Penjualan
P1!10Yr Euro Swapnote Futures
128,86−0,22%−0,29128,86128,86
Penjualan Kuat
R1!Long Gilt Futures
91,74+0,05%+0,0591,8591,56
Penjualan
SA31!Three Month SARON
100,09500,00%0,0000100,1000100,0900
Penjualan
SF11!One Month SOFR Futures
95,6650+0,00%+0,002595,665095,6650
Penjualan
SF31!Three Month SOFR Futures
95,6425+0,00%+0,002595,642595,6425
Penjualan
SO31!Three Month SONIA
96,140+0,02%+0,02096,14096,125
Pembelian kuat
SR11!One-Month SOFR Futures
95,66500,00%0,000095,665095,6650
Penjualan
SR31!Three-Month SOFR Futures
95,8550+0,01%+0,005095,865095,8500
Pembelian
SR31!ICE Three-Month SOFR Index Futures
95,6425+0,00%+0,002595,642595,6425
Penjualan
T101!Ten-Year U.S. Treasury Note Futures
110,719−0,45%−0,500110,989110,712
Penjualan
TN1!Ultra 10-Year U.S. Treasury Note Futures
112'17'5+0,03%+0'01'0112'21'0112'14'5
Penjualan
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Pembelian
U1!Ultra Long Gilt Futures
75,44−0,71%−0,5475,4475,44
Penjualan
UB1!Ultra U.S. Treasury Bond Futures
115'22−0,13%−0'05115'31115'12
Penjualan Kuat
US31!30yr SOFR Swapnote Futures
81,26−1,50%−1,2481,2681,26
Penjualan Kuat
USO1!5yr SOFR Swapnote Futures
97,38−0,26%−0,2597,3897,38
Penjualan
USP1!10yr SOFR Swapnote Futures
92,84−0,58%−0,5492,8492,84
Penjualan Kuat
USW1!2yr SOFR Swapnote Futures
98,925−0,08%−0,08098,92598,925
Netral
XT1!ASX 10 Year Treasury Bond Futures
95,600+0,01%+0,00595,60095,580
Penjualan
YT1!ASX 3 Year Treasury Bond Futures
96,520,00%0,0096,5296,51
Penjualan
Z3N1!3-Year T-Note Futures
105'22'0+0,07%+0'02'2105'22'8105'21'2
Pembelian
ZB1!U.S. Treasury Bond Futures
112'27−0,06%−0'02113'01112'20
Penjualan Kuat
ZF1!5-Year T-Note Futures
108'05'7+0,08%+0'02'7108'07'7108'04'5
Netral
ZN1!10-Year T-Note Futures
110'26'0+0,08%+0'03'0110'28'0110'23'5
Penjualan
ZQ1!30 Day Federal Funds Futures
95,6850,00%0,00095,69095,685
Pembelian
ZT1!2-Year T-Note Futures
103'21'1+0,05%+0'01'5103'21'7103'20'7
Netral