Pasar kontrak berjangka
Kontrak berjangka suku bunga
Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,691 | +0,15% | +0,007 | 4,699 | 4,652 | Pembelian |
 2YY1!2-Year Yield Futures | 4,170 | 0,00% | 0,000 | 4,170 | 4,170 | Pembelian |
 30Y1!30-Year Yield Futures | 5,240 | 0,00% | 0,000 | 5,240 | 5,240 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'12'0 | +0,19% | +0'06'0 | 99'12'0 | 99'11'0 | Netral |
 5YY1!5-Year Yield Futures | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Penjualan |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'07'5 | +0,03% | +0'01'0 | 101'07'5 | 101'07'5 | Penjualan kuat |
 BM31!KTB3 Futures | 103,32 | +0,01% | +0,01 | 103,35 | 103,32 | Pembelian |
 BMA1!KTB10 Futures | 105,77 | −0,01% | −0,01 | 106,00 | 105,77 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 159,33 | +0,13% | +0,21 | 159,33 | 159,33 | Pembelian kuat |
 CGB1!Ten-Year Government of Canada Bond Futures | 118,53 | +0,11% | +0,13 | 118,80 | 118,30 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 111,77 | +0,07% | +0,08 | 111,93 | 111,64 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,005 | +0,04% | +0,040 | 105,035 | 104,940 | Penjualan |
 CRA1!Three-Month CORRA Futures | 97,4600 | +0,03% | +0,0300 | 97,4650 | 97,4250 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 13,000 | −0,54% | −0,070 | 13,000 | 13,000 | Pembelian |
| DDI1!ID x U.S. Dollar Spread Futures | −6,692 | +29,07% | +2,743 | −4,250 | −9,799 | Penjualan |
| DI11!One-day Interbank Deposit Futures | 13,750 | −0,04% | −0,005 | 13,760 | 13,735 | Penjualan |
 ESR1!ESTR Futures | 97,88625 | 0,00% | 0,00000 | 97,88625 | 97,88625 | Penjualan |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 120,30 | −0,07% | −0,09 | 120,45 | 120,26 | Penjualan |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116,81 | 0,00% | 0,00 | 117,22 | 116,64 | Penjualan |
| FGBL1!Euro-Bund Futures | 124,66 | −0,13% | −0,16 | 125,06 | 124,63 | Penjualan |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113,99 | −0,08% | −0,09 | 114,23 | 113,98 | Penjualan |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105,500 | −0,03% | −0,030 | 105,575 | 105,495 | Penjualan |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106,28 | −0,37% | −0,40 | 107,08 | 106,26 | Penjualan kuat |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117,17 | −0,14% | −0,17 | 117,61 | 117,12 | Penjualan |
 FSR31!3M SARON Futures | 100,045 | 0,00% | 0,000 | 100,045 | 100,045 | Penjualan |
 G1!Short Gilt Futures | 95,94 | −0,05% | −0,05 | 95,94 | 95,94 | Penjualan |
 G101!Long German Bond Future (Bund) | 124,76 | −0,06% | −0,08 | 124,76 | 124,76 | Penjualan |
 G301!Ultra Long German Bond Future (Buxl) | 106,50 | −0,19% | −0,20 | 106,50 | 106,50 | Penjualan |
 GBP1!10Yr GBP SONIA Swapnote | 87,43 | −0,10% | −0,09 | 87,43 | 87,43 | Penjualan |
| H1!Medium Gilt Futures | 97,00 | −0,07% | −0,07 | 97,19 | 96,97 | Penjualan |
| I051!Medium Italian Bond (BTP) Futures | 111,88 | −0,02% | −0,02 | 111,88 | 111,88 | Penjualan |
 I1!Three Month Euro (Euribor) Futures | 97,400 | −0,01% | −0,010 | 97,415 | 97,400 | Penjualan |
| I101!Long Italian Bond (BTP) Futures | 116,88 | −0,01% | −0,01 | 116,88 | 116,88 | Penjualan |
 JB1!MINI Japan GOVT BOND FUTURES | 126,71 | +0,02% | +0,03 | 126,81 | 126,65 | Penjualan |
 JBL1!10-year JGB Futures | 126,67 | +0,08% | +0,10 | 126,83 | 126,54 | Penjualan kuat |
| JG1!Japan GOVT BOND FUTURES | 126,68 | +0,12% | +0,15 | 126,68 | 126,68 | Penjualan |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,090 | 0,00% | 0,000 | 97,090 | 97,090 | Penjualan |
 LT1!ASX 20 Year Treasury Bond Futures | 94,575 | +0,01% | +0,005 | 94,580 | 94,575 | Penjualan kuat |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'08'0 | 0,00% | 0'00'0 | 110'17'0 | 110'05'5 | Penjualan |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 110'08 | −0,20% | −0'07 | 110'29 | 110'06 | Penjualan kuat |
 O1!5Yr Euro Swapnote Futures | 113,53 | −0,04% | −0,04 | 113,53 | 113,53 | Penjualan |
| P1!10Yr Euro Swapnote Futures | 123,80 | −0,06% | −0,08 | 123,80 | 123,80 | Penjualan |
| R1!Long Gilt Futures | 87,09 | −0,17% | −0,15 | 87,49 | 86,94 | Penjualan |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Penjualan |
| SA31!Three Month SARON | 100,0400 | −0,00% | −0,0050 | 100,0450 | 100,0400 | Pembelian |
| SF11!One Month SOFR Futures | 96,3600 | 0,00% | 0,0000 | 96,3600 | 96,3600 | Penjualan |
 SF31!Three Month SOFR Futures | 96,3550 | 0,00% | 0,0000 | 96,3550 | 96,3550 | Pembelian |
| SO31!Three Month SONIA | 96,145 | −0,01% | −0,010 | 96,165 | 96,145 | Pembelian |
 SR11!One-Month SOFR Futures | 96,3625 | +0,00% | +0,0025 | 96,3650 | 96,3575 | Penjualan |
| SR31!Three-Month SOFR Futures | 96,1900 | +0,03% | +0,0250 | 96,2250 | 96,1600 | Pembelian |
| SR31!ICE Three-Month SOFR Index Futures | 96,3550 | 0,00% | 0,0000 | 96,3550 | 96,3550 | Pembelian |
 T1!10-year CGB Futures | 109,420 | −0,00% | −0,005 | 109,460 | 109,370 | Pembelian |
 T101!Ten-Year U.S. Treasury Note Futures | 108,609 | +0,11% | +0,125 | 108,745 | 108,568 | Penjualan |
 TF1!5-year CGB Futures | 106,520 | +0,01% | +0,010 | 106,550 | 106,475 | Pembelian |
 TL1!30-year CGB Futures | 115,90 | −0,02% | −0,02 | 116,04 | 115,70 | Pembelian |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'08'5 | +0,01% | +0'00'5 | 110'22'5 | 110'05'0 | Penjualan |
 TS1!2-year CGB Futures | 102,610 | +0,01% | +0,008 | 102,616 | 102,596 | Penjualan |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Netral |
| U1!Ultra Long Gilt Futures | 66,78 | −0,98% | −0,66 | 66,78 | 66,78 | Penjualan |
| UB1!Ultra U.S. Treasury Bond Futures | 110'09 | −0,17% | −0'06 | 111'04 | 110'06 | Penjualan kuat |
 US31!30yr SOFR Swapnote Futures | 75,44 | +0,16% | +0,12 | 75,44 | 75,44 | Penjualan kuat |
| USO1!5yr SOFR Swapnote Futures | 95,00 | +0,11% | +0,10 | 95,00 | 95,00 | Penjualan |
| USP1!10yr SOFR Swapnote Futures | 89,56 | +0,11% | +0,10 | 89,56 | 89,56 | Penjualan kuat |
 USW1!2yr SOFR Swapnote Futures | 97,910 | +0,04% | +0,040 | 97,910 | 97,910 | Netral |
 XT1!ASX 10 Year Treasury Bond Futures | 94,980 | +0,01% | +0,010 | 95,015 | 94,965 | Penjualan |
 YT1!ASX 3 Year Treasury Bond Futures | 95,465 | +0,02% | +0,015 | 95,495 | 95,445 | Penjualan |
| Z3N1!3-Year T-Note Futures | 104'14'5 | +0,04% | +0'01'3 | 104'18'0 | 104'12'1 | Netral |
| ZB1!U.S. Treasury Bond Futures | 109'02 | −0,03% | −0'01 | 109'24 | 108'30 | Penjualan |
| ZF1!5-Year T-Note Futures | 106'11'5 | +0,04% | +0'01'2 | 106'18'0 | 106'08'7 | Penjualan |
| ZN1!10-Year T-Note Futures | 108'17'0 | +0,04% | +0'01'5 | 108'28'0 | 108'13'5 | Penjualan |
| ZQ1!30 Day Federal Funds Futures | 96,325 | +0,02% | +0,015 | 96,330 | 96,310 | Pembelian |
| ZT1!2-Year T-Note Futures | 102'31'8 | +0,04% | +0'01'2 | 103'02'1 | 102'30'2 | Pembelian |