Mulai

Pasar kontrak berjangka

Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga
Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga

Kontrak berjangka suku bunga

Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!Micro 10-Year Yield Futures
4,268−0,07%−0,0034,2694,268
Pembelian
2YY1!Micro 2-Year Yield Futures
4,120+0,39%0,0164,1324,064
Netral
30Y1!Micro 30-Year Yield Futures
4,4720,00%0,0004,4724,472
Netral
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
99'28'0−0,13%−0'04'299'31'799'28'0
Pembelian
5YY1!Micro 5-Year Yield Futures
4,9070,00%0,0004,9074,907
Pembelian
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
101'10'0−0,05%−0'01'7101'10'0101'06'5
Pembelian
C101!Long Swiss Confederation Bond Futures
149,35−0,30%−0,45149,35149,35
Penjualan
DAP1!ID x IPCA Spread Futures
6,18+33,46%1,556,186,18
Pembelian
DDI1!ID x U.S. Dollar Spread Futures
17,504+156,17%10,67130,67717,504
Pembelian kuat
DI11!One-day Interbank Deposit Futures
14,257−0,83%−0,11914,50514,120
Pembelian
ESR1!Euro Short-Term Rate (€STR) Futures
96,726250,00%0,0000096,7262596,72500
Pembelian
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
127,39+0,07%0,09127,75127,14
Pembelian
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
123,02+0,13%0,16123,34122,75
Pembelian
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
135,950,00%0,00136,36135,79
Pembelian
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
118,92+0,02%0,02119,13118,83
Penjualan
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107,285+0,02%0,025107,350107,240
Pembelian kuat
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
138,18−0,50%−0,70139,40138,04
Pembelian
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
126,10−0,14%−0,18126,65126,01
Pembelian
FSR31!3M SARON Futures
99,045−0,01%−0,00599,04599,045
Penjualan
G1!Short Gilt Futures
96,87+0,04%0,0496,8796,87
Penjualan
G101!Long German Bond Future (Bund)
135,96−0,04%−0,05135,96135,96
Pembelian
G301!Ultra Long German Bond Future (Buxl)
138,28−0,58%−0,80138,28138,28
Pembelian
GBP1!10Yr GBP SONIA Swapnote
93,14+0,08%0,0793,1493,14
Netral
H1!Medium Gilt Futures
99,67+0,09%0,0999,6799,67
Pembelian
I051!Medium Italian Bond (BTP) Futures
115,38+0,11%0,13115,38115,38
Pembelian kuat
I1!Three Month Euro (Euribor) Futures
97,160−0,01%−0,01097,17097,155
Penjualan
I101!Long Italian Bond (BTP) Futures
123,26+0,11%0,14123,26123,26
Pembelian
JB1!MINI Japan GOVT BOND FUTURES
142,24−0,48%−0,68142,38142,24
Penjualan Kuat
JG1!Japan GOVT BOND FUTURES
142,92−0,06%−0,08142,92142,92
Penjualan
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98,245+0,02%0,01598,24598,245
Pembelian kuat
LT1!ASX 20 Year Treasury Bond Futures
95,4575−0,05%−0,047595,482595,4475
Pembelian
O1!5Yr Euro Swapnote Futures
118,59+0,02%0,02118,59118,59
Pembelian
P1!10Yr Euro Swapnote Futures
134,51+0,01%0,01134,51134,51
Pembelian
R1!Long Gilt Futures
95,27+0,05%0,0595,5795,06
Penjualan
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0,11000,00%0,00000,11000,1100
Penjualan
SA31!Three Month SARON
99,3950−0,03%−0,025099,425099,3900
Penjualan
SF11!One Month SOFR Futures
95,4925+0,01%0,012595,492595,4925
Pembelian kuat
SF31!Three Month SOFR Futures
95,2350+0,00%0,002595,235095,2350
Pembelian
SO31!Three Month SONIA
95,3800+0,01%0,005095,385095,3700
Netral
SR11!One-Month SOFR Futures
95,4950+0,00%0,002595,495095,4950
Pembelian
SR31!Three-Month SOFR Futures
95,6525+0,01%0,005095,652595,6500
Pembelian kuat
SR31!ICE Three-Month SOFR Index Futures
95,2325−0,00%−0,002595,232595,2325
Netral
T101!Ten-Year U.S. Treasury Note Futures
110,688−0,28%−0,313111,170110,659
Penjualan
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'03'0+0,03%0'01'0114'03'0114'00'5
Penjualan
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Pembelian
U1!Ultra Long Gilt Futures
84,740,00%0,0084,7484,74
Penjualan
UB1!Ultra U.S. Treasury Bond Futures
125'01−0,02%−0'01125'03124'30
Penjualan
US31!30yr SOFR Swapnote Futures
88,26−1,10%−0,9888,2688,26
Penjualan
USO1!5yr SOFR Swapnote Futures
96,38−0,17%−0,1696,3896,38
Penjualan
USP1!10yr SOFR Swapnote Futures
93,54−0,38%−0,3693,5493,54
Penjualan
USW1!2yr SOFR Swapnote Futures
98,160−0,02%−0,01598,16098,160
Penjualan
XT1!ASX 10 Year Treasury Bond Futures
95,781−0,02%−0,02395,83695,778
Pembelian
YT1!ASX 3 Year Treasury Bond Futures
96,242−0,02%−0,02496,29496,238
Pembelian
Z3N1!3-Year T-Note Futures
104'28'1−0,06%−0'02'1104'28'1104'28'1
Penjualan
ZB1!U.S. Treasury Bond Futures
118'050,00%0'00118'06118'02
Penjualan
ZF1!5-Year T-Note Futures
107'11'2+0,01%0'00'2107'11'5107'10'5
Penjualan
ZN1!10-Year T-Note Futures
110'23'0+0,03%0'01'0110'23'0110'21'5
Penjualan
ZQ1!30 Day Federal Funds Futures
95,670+0,01%0,00595,67095,665
Pembelian
ZT1!2-Year T-Note Futures
103'02'2+0,01%0'00'2103'02'2103'01'7
Pembelian