Pasar kontrak berjangka
Kontrak berjangka suku bunga
Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.653 | −1.06% | −0.050 | 4.701 | 4.630 | Pembelian Kuat |
 2YY1!Micro 2-Year Yield Futures | 4.902 | −1.86% | −0.093 | 4.925 | 4.880 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4.776 | −0.48% | −0.023 | 4.820 | 4.776 | Pembelian |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'08'5 | +0.18% | 0'05'5 | 97'08'5 | 97'08'5 | Penjualan Kuat |
 5YY1!Micro 5-Year Yield Futures | 4.741 | +1.00% | 0.047 | 4.741 | 4.741 | Pembelian Kuat |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'09'0 | +0.12% | 0'03'7 | 99'09'0 | 99'09'0 | Penjualan |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.65 | +0.37% | 0.55 | 148.65 | 148.65 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 6.03 | +2.24% | 0.13 | 6.24 | 6.03 | Netral |
| DDI1!ID x U.S. Dollar Spread Futures | 67.962 | +4356.52% | 66.437 | 71.797 | 34.034 | Pembelian Kuat |
| DI11!One-day Interbank Deposit Futures | 10.66 | −0.01% | −0.00 | 10.66 | 10.65 | Penjualan |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.08125 | +0.01% | 0.00625 | 96.08125 | 96.08125 | Pembelian |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.78 | +0.37% | 0.45 | 122.96 | 122.19 | Penjualan |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.04 | +0.68% | 0.79 | 117.24 | 116.30 | Penjualan |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.32 | +0.42% | 0.54 | 130.53 | 129.58 | Penjualan |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.63 | +0.21% | 0.24 | 116.71 | 116.29 | Penjualan |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.205 | +0.03% | 0.035 | 105.230 | 105.140 | Penjualan |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.78 | +0.97% | 1.24 | 129.30 | 127.12 | Penjualan |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.47 | +0.47% | 0.59 | 125.68 | 124.69 | Penjualan |
 FSR31!3M SARON Futures | 98.560 | 0.00% | 0.000 | 98.560 | 98.560 | Pembelian |
 G1!SHORT GILT FUTURES | 96.19 | +0.04% | 0.04 | 96.19 | 96.19 | Penjualan Kuat |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.28 | +0.40% | 0.52 | 130.28 | 130.28 | Penjualan |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 128.78 | +0.96% | 1.22 | 128.78 | 128.78 | Penjualan |
 GBP1!10YR GBP SONIA SWAPNOTE | 91.68 | +0.30% | 0.27 | 91.68 | 91.68 | Penjualan |
| H1!MEDIUM GILT FUTURES | 98.83 | +0.03% | 0.03 | 98.83 | 98.83 | Penjualan Kuat |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.21 | +0.35% | 0.39 | 111.21 | 111.21 | Penjualan |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.280 | +0.01% | 0.005 | 96.285 | 96.270 | Netral |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.16 | +0.65% | 0.76 | 117.16 | 117.16 | Penjualan |
 JB1!MINI Japan GOVT BOND Futures | 144.30 | −0.04% | −0.06 | 144.45 | 144.27 | Penjualan |
| JG1!Japan GOVT BOND Futures | 144.36 | +0.23% | 0.33 | 144.36 | 144.36 | Penjualan |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.040 | +0.03% | 0.025 | 97.040 | 97.040 | Penjualan |
 LT1!ASX 20 Year Treasury Bond Futures | 95.200 | −0.10% | −0.100 | 95.200 | 95.200 | Penjualan Kuat |
 O1!5YR EURO SWAPNOTE FUTURES | 114.19 | +0.20% | 0.23 | 114.19 | 114.19 | Penjualan |
| P1!10YR EURO SWAPNOTE FUTURES | 127.13 | +0.48% | 0.61 | 127.13 | 127.13 | Penjualan |
| R1!LONG GILT FUTURES | 96.08 | +0.38% | 0.36 | 96.33 | 95.70 | Penjualan |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Penjualan |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Pembelian |
| SA31!THREE MONTH SARON | 98.7350 | −0.01% | −0.0050 | 98.7450 | 98.7250 | Netral |
| SF11!ONE MONTH SOFR FUTURES | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Penjualan |
 SF31!THREE MONTH SOFR FUTURES | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Penjualan |
| SO31!THREE MONTH SONIA | 94.935 | +0.01% | 0.005 | 94.935 | 94.910 | Penjualan |
 SR11!One-Month SOFR Futures | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Penjualan |
| SR31!ICE Three-Month SOFR Index Futures | 94.6575 | +0.00% | 0.0025 | 94.6575 | 94.6575 | Penjualan |
| SR31!Three-Month SOFR Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Penjualan |
 T101!Ten-Year U.S. Treasury Note Futures | 107.578 | +0.20% | 0.219 | 107.663 | 107.405 | Penjualan |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'11'5 | +0.28% | 0'10'0 | 110'22'5 | 109'30'0 | Penjualan |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Pembelian |
| U1!ULTRA LONG GILT FUTURES | 86.18 | +0.84% | 0.72 | 86.18 | 86.18 | Penjualan |
| UB1!Ultra U.S. Treasury Bond Futures | 119'22 | +0.63% | 0'24 | 120'09 | 118'26 | Penjualan |
 US31!30YR SOFR SWAPNOTE FUTURES | 82.78 | +0.63% | 0.52 | 82.78 | 82.78 | Penjualan |
| USO1!5YR SOFR SWAPNOTE FUTURES | 93.72 | +0.11% | 0.10 | 93.72 | 93.72 | Penjualan Kuat |
| USP1!10YR SOFR SWAPNOTE FUTURES | 89.72 | +0.29% | 0.26 | 89.72 | 89.72 | Penjualan |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.520 | +0.01% | 0.005 | 96.520 | 96.520 | Penjualan Kuat |
 XT1!ASX 10 Year Treasury Bond Futures | 95.490 | +0.03% | 0.025 | 95.525 | 95.455 | Penjualan |
 YT1!ASX 3 Year Treasury Bond Futures | 95.91 | +0.04% | 0.04 | 95.93 | 95.86 | Penjualan |
| Z3N1!3-Year T-Note Futures | 102'28'3 | +0.03% | 0'00'8 | 103'00'3 | 102'26'3 | Penjualan Kuat |
| ZB1!U.S. Treasury Bond Futures | 113'27 | +0.47% | 0'17 | 114'10 | 113'06 | Penjualan |
| ZF1!5-Year T-Note Futures | 104'28'0 | +0.08% | 0'02'7 | 105'02'7 | 104'24'0 | Penjualan Kuat |
| ZN1!10-Year T-Note Futures | 107'18'5 | +0.20% | 0'07'0 | 107'27'5 | 107'09'0 | Penjualan |
| ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Netral |
| ZT1!2-Year T-Note Futures | 101'13'5 | −0.00% | −0'00'1 | 101'16'8 | 101'12'3 | Penjualan Kuat |