Pasar kontrak berjangka
Kontrak berjangka indeks
Indeks kontrak berjangka didasarkan pada indeks saham, yang mencerminkan harga konstituen dan kapitalisasi pasar. Mereka biasanya digunakan untuk membangun portofolio yang terdiversifikasi, membantu memitigasi risiko, jadi sebaiknya anda mempelajari daftar di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
8.388 | +0,26% | +22 | 8.398 | 8.328 | Pembelian | |
101,70 | −0,84% | −0,86 | 101,90 | 101,70 | Penjualan | |
55.068,40 | −0,13% | −73,60 | 55.120,00 | 54.700,00 | Pembelian | |
55.127 | +0,35% | +191 | 55.127 | 55.127 | Pembelian | |
BBKX1!BSE BANKEX | 62.426,85 | −0,34% | −213,30 | 62.605,65 | 62.179,95 | Netral |
BBSF1!S&P/TSX 60 Index Standard Futures | −0,30 | −400,00% | −0,40 | −0,30 | −0,30 | Netral |
81.050,45 | −0,71% | −580,70 | 81.600,95 | 80.580,00 | Pembelian | |
99.250 | −0,40% | −400 | 99.400 | 99.110 | Pembelian | |
13.742 | −0,06% | −8 | 13.746 | 13.723 | Pembelian | |
24.176 | 0,00% | 0 | 24.176 | 24.176 | Pembelian | |
42.042 | +0,14% | +59 | 42.046 | 41.693 | Pembelian | |
2.992,1 | −0,09% | −2,8 | 3.001,3 | 2.967,3 | Netral | |
5.873,75 | +0,21% | +12,50 | 5.885,00 | 5.828,75 | Pembelian | |
16,05 | −6,41% | −1,10 | 16,50 | 15,95 | Penjualan Kuat | |
4.278,5 | −1,31% | −57,0 | 4.278,5 | 4.278,5 | Pembelian | |
344,85 | −1,19% | −4,15 | 345,00 | 342,85 | Pembelian | |
7.850,0 | −0,54% | −42,5 | 7.868,5 | 7.787,5 | Pembelian | |
24.074 | −0,42% | −102 | 24.095 | 23.889 | Pembelian | |
24.075 | −0,42% | −101 | 24.102 | 23.889 | Pembelian | |
24.076 | −0,41% | −100 | 24.096 | 23.890 | Pembelian | |
203,40 | −0,25% | −0,50 | 203,60 | 201,35 | Pembelian | |
5.434 | −0,44% | −24 | 5.439 | 5.389 | Pembelian | |
4.809,3 | +0,21% | +10,3 | 4.809,3 | 4.809,3 | Pembelian | |
26.289,80 | −0,30% | −77,80 | 26.352,10 | 26.140,50 | Pembelian | |
1.528,5 | +0,03% | +0,5 | 1.529,5 | 1.527,0 | Penjualan | |
12.254 | −1,00% | −124 | 12.254 | 12.146 | Pembelian | |
13.662,2 | +0,90% | +122,6 | 13.728,4 | 13.511,4 | Pembelian kuat | |
12.318 | −0,45% | −56 | 12.339 | 12.195 | Pembelian | |
929,40 | −0,55% | −5,20 | 929,90 | 921,65 | Pembelian | |
8.756,5 | −0,35% | −31,0 | 8.760,0 | 8.699,5 | Pembelian | |
19,20 | +3,50% | +0,65 | 20,00 | 19,20 | Penjualan | |
2.738 | −0,94% | −26 | 2.763 | 2.730 | Netral | |
7.835 | −1,02% | −81 | 7.895 | 7.831 | Pembelian | |
550,8 | −0,52% | −2,9 | 551,4 | 546,7 | Pembelian | |
8.557 | −0,13% | −11 | 8.565 | 8.523 | Pembelian | |
23.497 | −0,02% | −5 | 23.516 | 23.405 | Pembelian | |
5.248 | −0,19% | −10 | 5.254 | 5.225 | Pembelian | |
2.336.510 | 0,00% | 0 | 2.336.510 | 2.336.510 | Pembelian | |
139.040 | 0,00% | 0 | 139.445 | 138.420 | Pembelian | |
5.864,50 | 0,00% | 0,00 | 5.881,25 | 5.830,00 | Pembelian | |
24.695 | +0,08% | +20 | 24.710 | 24.500 | Pembelian | |
KK2I1!KOSPI 200 Futures | 344,30 | −1,35% | −4,70 | 347,70 | 343,90 | Pembelian |
KKQI1!KOSDAQ150 Futures | 1.155,6 | −0,42% | −4,9 | 1.161,5 | 1.145,4 | Penjualan Kuat |
2.053,2 | +0,08% | +1,7 | 2.058,6 | 2.027,2 | Netral | |
2.145,2 | −0,02% | −0,4 | 2.145,4 | 2.142,6 | Pembelian | |
745,866 | −0,33% | −2,451 | 745,866 | 745,866 | Pembelian | |
5.873,00 | +0,20% | +11,75 | 5.885,00 | 5.828,00 | Pembelian | |
23.495 | −0,05% | −11 | 23.514 | 23.406 | Pembelian | |
12.511,45 | −1,09% | −138,30 | 12.638,40 | 12.437,65 | Pembelian | |
MMKI1!MINI KOSPI Futures | 344,30 | −1,35% | −4,70 | 347,72 | 343,94 | Pembelian |
2.783,50 | −0,41% | −11,50 | 2.793,65 | 2.783,50 | Penjualan | |
1.166,7 | −0,32% | −3,8 | 1.173,5 | 1.160,6 | Pembelian | |
21.272,75 | +0,55% | +116,00 | 21.330,25 | 21.039,25 | Pembelian | |
713 | −0,14% | −1 | 713 | 704 | Pembelian | |
3.837,3 | −1,11% | −43,2 | 3.837,3 | 3.837,3 | Pembelian | |
278.400 | −0,31% | −875 | 279.250 | 278.300 | Penjualan | |
21.535 | +0,17% | +36 | 21.566 | 21.332 | Pembelian | |
42.010 | +0,15% | +63 | 42.109 | 41.692 | Pembelian | |
24.652,20 | −0,72% | −180,00 | 24.792,90 | 24.515,00 | Pembelian | |
24.689,5 | −0,57% | −140,5 | 24.792,0 | 24.507,0 | Pembelian | |
37.105 | +0,50% | +185 | 37.160 | 36.705 | Penjualan | |
37.115 | +0,27% | +100 | 37.160 | 36.705 | Netral | |
37.140 | +0,32% | +120 | 37.140 | 36.710 | Netral | |
37.145 | +0,34% | +125 | 37.145 | 36.700 | Netral | |
37.145 | +0,34% | +125 | 37.150 | 36.700 | Netral | |
37.160 | +0,55% | +205 | 37.195 | 36.735 | Penjualan | |
26,00 | +3,59% | +0,90 | 26,00 | 25,50 | Netral | |
21.273,75 | +0,55% | +117,00 | 21.330,50 | 21.040,00 | Pembelian | |
1.472,00 | −1,41% | −21,00 | 1.478,25 | 1.467,75 | Pembelian | |
18.921,0 | −1,40% | −269,5 | 18.921,0 | 18.921,0 | Pembelian | |
1.710,0 | +0,09% | +1,5 | 1.713,0 | 1.702,5 | Netral | |
353.400 | +0,57% | +2.000 | 356.900 | 351.000 | Pembelian | |
107.870 | −0,13% | −140 | 108.150 | 107.870 | Penjualan | |
1.079,0 | −0,09% | −1,0 | 1.081,5 | 1.079,0 | Penjualan | |
3.214,5 | +0,20% | +6,4 | 3.214,5 | 3.204,9 | Pembelian | |
2.053,7 | +0,11% | +2,2 | 2.059,0 | 2.027,1 | Netral | |
352,3 | −0,31% | −1,1 | 355,5 | 349,2 | Penjualan | |
766,3 | 0,00% | 0,0 | 769,3 | 761,4 | Netral | |
407,90 | +0,37% | +1,50 | 408,40 | 405,35 | Pembelian | |
1.278,2 | −2,84% | −37,3 | 1.278,2 | 1.278,2 | Netral | |
4.837,0 | +0,37% | +18,0 | 4.837,0 | 4.817,5 | Pembelian | |
3.881 | −0,05% | −2 | 3.881 | 3.881 | Pembelian kuat | |
25.743,80 | −0,80% | −206,45 | 25.743,80 | 25.743,80 | Pembelian | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1.551,5 | +0,21% | +3,3 | 1.553,0 | 1.540,9 | Pembelian |
2.713,25 | −1,08% | −29,50 | 2.725,00 | 2.711,00 | Pembelian | |
2.723,5 | +0,11% | +3,0 | 2.723,5 | 2.698,5 | Pembelian | |
2.723,75 | +0,12% | +3,25 | 2.723,75 | 2.698,50 | Pembelian | |
TTWN1!SGX FTSE Taiwan Index Futures | 1.807,75 | +0,21% | +3,75 | 1.810,75 | 1.792,50 | Pembelian |
TTXF1!TAIEX FUTURES | 21.536 | +0,17% | +37 | 21.567 | 21.333 | Pembelian |
42.098 | +0,30% | +124 | 42.098 | 41.713 | Pembelian | |
UUNF1!NASDAQ-100 FUTURES | 21.294 | +0,45% | +95 | 21.331 | 21.050 | Pembelian |
1.402,0 | −0,88% | −12,5 | 1.421,9 | 1.402,0 | Pembelian | |
20,420 | −1,78% | −0,370 | 21,450 | 20,250 | Penjualan | |
20,43 | −1,73% | −0,36 | 21,39 | 20,27 | Penjualan | |
139.040 | 0,00% | 0 | 139.440 | 138.415 | Pembelian | |
5.864,50 | 0,00% | 0,00 | 5.885,25 | 5.829,50 | Pembelian | |
808,1 | −1,58% | −13,0 | 812,8 | 799,8 | Netral | |
11.767 | +1,07% | +124 | 11.898 | 11.633 | Pembelian | |
10.761 | +0,45% | +48 | 10.821 | 10.592 | Netral | |
20.805 | −0,54% | −114 | 20.866 | 20.725 | Pembelian |