Kontrak berjangka indeks

Indeks kontrak berjangka didasarkan pada indeks saham, yang mencerminkan harga konstituen dan kapitalisasi pasar. Mereka biasanya digunakan untuk membangun portofolio yang terdiversifikasi, membantu memitigasi risiko, jadi sebaiknya anda mempelajari daftar di bawah ini.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AP1!ASX SPI 200 Index Futures
8.388+0,26%+228.3988.328
Pembelian
AW1!Bloomberg Commodity Index Futures
101,70−0,84%−0,86101,90101,70
Penjualan
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.068,40−0,13%−73,6055.120,0054.700,00
Pembelian
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.127+0,35%+19155.12755.127
Pembelian
BBKX1!BSE BANKEX62.426,85−0,34%−213,3062.605,6562.179,95
Netral
BBSF1!S&P/TSX 60 Index Standard Futures
−0,30−400,00%−0,40−0,30−0,30
Netral
BSX1!SENSEX INDEX FUTURES81.050,45−0,71%−580,7081.600,9580.580,00
Pembelian
BUX1!BUX Index Futures
99.250−0,40%−40099.40099.110
Pembelian
CN1!FTSE CHINA A50 INDEX Futures
13.742−0,06%−813.74613.723
Pembelian
DAX1!DAX Futures
24.1760,00%024.17624.176
Pembelian
DJIA1!DJIA Futures
42.042+0,14%+5942.04641.693
Pembelian
EMD1!E-mini S&P MidCap 400 Futures
2.992,1−0,09%−2,83.001,32.967,3
Netral
ES1!E-mini S&P 500 Futures
5.873,75+0,21%+12,505.885,005.828,75
Pembelian
EST1!BTIC E-mini S&P 500 Futures
16,05−6,41%−1,1016,5015,95
Penjualan Kuat
FATX1!ATX Futures
4.278,5−1,31%−57,04.278,54.278,5
Pembelian
FBK21!Eurex Daily Futures on KOSPI 200 Futures
344,85−1,19%−4,15345,00342,85
Pembelian
FCE1!CAC 40 Index Futures
7.850,0−0,54%−42,57.868,57.787,5
Pembelian
FDAX1!DAX Futures
24.074−0,42%−10224.09523.889
Pembelian
FDXM1!Mini-DAX Futures
24.075−0,42%−10124.10223.889
Pembelian
FDXS1!Micro-DAX Futures
24.076−0,41%−10024.09623.890
Pembelian
FESB1!EURO STOXX Banks Futures
203,40−0,25%−0,50203,60201,35
Pembelian
FESX1!EURO STOXX 50 Index Futures
5.434−0,44%−245.4395.389
Pembelian
FFOX1!OMXH25 Futures
4.809,3+0,21%+10,34.809,34.809,3
Pembelian
FINNIFTY1!FINNIFTY FUTURES26.289,80−0,30%−77,8026.352,1026.140,50
Pembelian
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.528,5+0,03%+0,51.529,51.527,0
Penjualan
FMWO1!MSCI World Index Futures
12.254−1,00%−12412.25412.146
Pembelian
FNG1!MICRO NYSE FANG+™ Index Futures
13.662,2+0,90%+122,613.728,413.511,4
Pembelian kuat
FSMI1!SMI Futures
12.318−0,45%−5612.33912.195
Pembelian
FTI1!AEX Index Futures
929,40−0,55%−5,20929,90921,65
Pembelian
FTUK1!FTSE 100 Index Futures
8.756,5−0,35%−31,08.760,08.699,5
Pembelian
FVS1!FVS-VSTOXX Futures
19,20+3,50%+0,6520,0019,20
Penjualan
FW201!WIG20 INDEX FUTURES
2.738−0,94%−262.7632.730
Netral
FW401!WIG40 INDEX FUTURES
7.835−1,02%−817.8957.831
Pembelian
FXXP1!STOXX Europe 600 Index Futures
550,8−0,52%−2,9551,4546,7
Pembelian
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8.557−0,13%−118.5658.523
Pembelian
HSI1!Hang Seng Index Futures
23.497−0,02%−523.51623.405
Pembelian
HTI1!Hang Seng TECH Index Futures
5.248−0,19%−105.2545.225
Pembelian
IMV1!S&P Merval Futures
2.336.5100,00%02.336.5102.336.510
Pembelian
IND1!Bovespa Index Futures
139.0400,00%0139.445138.420
Pembelian
ISP1!S&P 500 Index Futures
5.864,500,00%0,005.881,255.830,00
Pembelian
JN4001!JPX400 Futures
24.695+0,08%+2024.71024.500
Pembelian
KK2I1!KOSPI 200 Futures
344,30−1,35%−4,70347,70343,90
Pembelian
KKQI1!KOSDAQ150 Futures
1.155,6−0,42%−4,91.161,51.145,4
Penjualan Kuat
M2K1!Micro E-mini Russell 2000 Index Futures
2.053,2+0,08%+1,72.058,62.027,2
Netral
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.145,2−0,02%−0,42.145,42.142,6
Pembelian
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
745,866−0,33%−2,451745,866745,866
Pembelian
MES1!Micro E-mini S&P 500 Index Futures
5.873,00+0,20%+11,755.885,005.828,00
Pembelian
MHI1!Mini Hang Seng Index Futures
23.495−0,05%−1123.51423.406
Pembelian
MIDCPNIFTY1!MIDCPNIFTY FUTURES12.511,45−1,09%−138,3012.638,4012.437,65
Pembelian
MMKI1!MINI KOSPI Futures
344,30−1,35%−4,70347,72343,94
Pembelian
MM1!MICEX MINI FUTURES
2.783,50−0,41%−11,502.793,652.783,50
Penjualan
MME1!MSCI Emerging Markets Index Futures
1.166,7−0,32%−3,81.173,51.160,6
Pembelian
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21.272,75+0,55%+116,0021.330,2521.039,25
Pembelian
MOTHE1!Growth 250 Index Futures
713−0,14%−1713704
Pembelian
MWL1!MSCI World Index Futures
3.837,3−1,11%−43,23.837,33.837,3
Pembelian
MX1!MICEX INDEX FUTURES
278.400−0,31%−875279.250278.300
Penjualan
MXF1!MINI-TAIEX FUTURES
21.535+0,17%+3621.56621.332
Pembelian
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42.010+0,15%+6342.10941.692
Pembelian
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.652,20−0,72%−180,0024.792,9024.515,00
Pembelian
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.689,5−0,57%−140,524.792,024.507,0
Pembelian
NIY1!Nikkei (JPY) Futures
37.105+0,50%+18537.16036.705
Penjualan
NK1!NIKKEI 225 INDEX FUTURES
37.115+0,27%+10037.16036.705
Netral
NK2251!Nikkei 225 Futures
37.140+0,32%+12037.14036.710
Netral
NK225M1!Nikkei 225 Mini Futures
37.145+0,34%+12537.14536.700
Netral
NK225MC1!Nikkei 225 micro Futures
37.145+0,34%+12537.15036.700
Netral
NKD1!Nikkei (USD) Futures
37.160+0,55%+20537.19536.735
Penjualan
NKVI1!Nikkei 225 VI Futures
26,00+3,59%+0,9026,0025,50
Netral
NQ1!E-mini Nasdaq-100 Futures
21.273,75+0,55%+117,0021.330,5021.040,00
Pembelian
OBF1!OBX Index Futures
1.472,00−1,41%−21,001.478,251.467,75
Pembelian
QCN1!E-mini Nasdaq Composite Futures
18.921,0−1,40%−269,518.921,018.921,0
Pembelian
REIT1!TSE REIT Index Futures
1.710,0+0,09%+1,51.713,01.702,5
Netral
RFX201!ROFEX 20 INDEX FUTURES353.400+0,57%+2.000356.900351.000
Pembelian
RI1!RTS INDEX FUTURES
107.870−0,13%−140108.150107.870
Penjualan
RM1!RTS INDEX FUTURES (MINI)
1.079,0−0,09%−1,01.081,51.079,0
Penjualan
RS11!E-mini Russell 1000 Index Futures
3.214,5+0,20%+6,43.214,53.204,9
Pembelian
RTY1!E-mini Russell 2000 Index Futures
2.053,7+0,11%+2,22.059,02.027,1
Netral
RX1!Dow Jones Real Estate Futures
352,3−0,31%−1,1355,5349,2
Penjualan
S501!SET50 Index Futures
766,30,00%0,0769,3761,4
Netral
SGP1!MSCI Singapore Index Futures
407,90+0,37%+1,50408,40405,35
Pembelian
SMC1!E-mini S&P SmallCap 600 Futures
1.278,2−2,84%−37,31.278,21.278,2
Netral
SOX1!E-mini PHLX Semiconductor Sector Futures
4.837,0+0,37%+18,04.837,04.817,5
Pembelian
ST1!STRAITS TIMES INDEX FUTURES
3.881−0,05%−23.8813.881
Pembelian kuat
SX501!SENSEX50 FUTURES25.743,80−0,80%−206,4525.743,8025.743,80
Pembelian
SSXF1!S&P/TSX 60 Index Standard Futures
1.551,5+0,21%+3,31.553,01.540,9
Pembelian
TJF1!TOPIX FUTURES
2.713,25−1,08%−29,502.725,002.711,00
Pembelian
TOPIX1!TOPIX Futures
2.723,5+0,11%+3,02.723,52.698,5
Pembelian
TOPIXM1!TOPIX Mini Futures
2.723,75+0,12%+3,252.723,752.698,50
Pembelian
TTWN1!SGX FTSE Taiwan Index Futures
1.807,75+0,21%+3,751.810,751.792,50
Pembelian
TTXF1!TAIEX FUTURES
21.536+0,17%+3721.56721.333
Pembelian
UDF1!DJIA FUTURES
42.098+0,30%+12442.09841.713
Pembelian
UUNF1!NASDAQ-100 FUTURES
21.294+0,45%+9521.33121.050
Pembelian
VN301!VN30 Index Futures
1.402,0−0,88%−12,51.421,91.402,0
Pembelian
VX1!Cboe Volatility Index (VIX) Futures
20,420−1,78%−0,37021,45020,250
Penjualan
VXM1!Mini Cboe Volatility Index (VXM) Futures
20,43−1,73%−0,3621,3920,27
Penjualan
WIN1!Bovespa Index-Mini Futures
139.0400,00%0139.440138.415
Pembelian
WSP1!Micro S&P 500 Futures
5.864,500,00%0,005.885,255.829,50
Pembelian
XAU1!E-mini Utilities Select Sector Futures
808,1−1,58%−13,0812,8799,8
Netral
XLBNKD1!BIST LIQUID BANKS FUTURES
11.767+1,07%+12411.89811.633
Pembelian
XU030D1!BIST 30 FUTURES
10.761+0,45%+4810.82110.592
Netral
Y21!FTSE 250 - Stnd Index Futures
20.805−0,54%−11420.86620.725
Pembelian