Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7743 | +0.53% | 41 | 7762 | 7743 | Pembelian Kuat |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Pembelian |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Penjualan |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46429.90 | −0.67% | −311.70 | 46777.00 | 46364.00 | Penjualan |
BBKX1!BSE BANKEX | 52651.75 | −0.65% | −345.45 | 52911.85 | 52600.00 | Penjualan |
BSX1!SENSEX INDEX FUTURES | 72252.20 | −0.96% | −702.90 | 72900.05 | 72240.00 | Penjualan |
BUX1!BUX Index Futures | 70260 | −0.07% | −50 | 70380 | 70210 | Netral |
CN1!FTSE CHINA A50 INDEX Futures | 12157 | +0.03% | 4 | 12163 | 12151 | Pembelian |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Pembelian |
DJIA1!DJIA FUTURES | 39132 | −0.12% | −48 | 39201 | 39132 | Pembelian |
EMD1!E-mini S&P MidCap 400 Futures | 2946.9 | −0.20% | −6.0 | 2955.1 | 2946.9 | Pembelian |
ES1!E-mini S&P 500 Futures | 5202.00 | −0.24% | −12.75 | 5219.25 | 5201.75 | Pembelian |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Pembelian |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | Penjualan |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 358.75 | −1.16% | −4.20 | 359.30 | 358.70 | Netral |
FCE1!CAC 40 INDEX FUTURES | 8190.5 | +0.24% | 20.0 | 8191.0 | 8157.0 | Pembelian |
FDAX1!DAX Futures | 18250 | +0.14% | 26 | 18256 | 18157 | Pembelian |
FDXM1!Mini-DAX Futures | 18250 | +0.14% | 26 | 18256 | 18159 | Pembelian |
FDXS1!Micro-DAX Futures | 18249 | +0.14% | 25 | 18256 | 18162 | Pembelian |
FFESB1!EURO STOXX Banks Futures | 128.65 | +0.70% | 0.90 | 128.85 | 127.50 | Pembelian Kuat |
FESX1!EURO STOXX 50 Index Futures | 4948 | +0.12% | 6 | 4949 | 4923 | Pembelian |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | Penjualan Kuat |
FFINNIFTY1!FINNIFTY FUTURES | 20594.05 | −0.38% | −79.45 | 20700.00 | 20570.25 | Penjualan |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1546.5 | −0.35% | −5.5 | 1556.5 | 1542.0 | Pembelian |
FFMWO1!MSCI World Index Futures | 10701 | −0.43% | −46 | 10723 | 10700 | Pembelian |
FFNG1!MICRO NYSE FANG+™ Index Futures | 9985.4 | −0.15% | −15.2 | 9985.4 | 9985.4 | Pembelian |
FSMI1!SMI Futures | 11472 | −0.57% | −66 | 11521 | 11460 | Netral |
FTI1!AEX INDEX FUTURES | 859.55 | +0.40% | 3.40 | 862.10 | 855.25 | Pembelian |
FTUK1!FTSE 100 Index Futures | 7746.5 | −0.08% | −6.5 | 7747.5 | 7746.5 | Pembelian |
FFVS1!FVS-VSTOXX Futures | 13.55 | −1.09% | −0.15 | 13.90 | 13.50 | Penjualan Kuat |
FW201!WIG20 INDEX FUTURES | 2332 | −0.77% | −18 | 2361 | 2328 | Penjualan |
FW401!WIG40 INDEX FUTURES | 6060 | −0.75% | −46 | 6109 | 6060 | Penjualan |
FFXXP1!STOXX Europe 600 Index Futures | 501.0 | −0.06% | −0.3 | 501.3 | 499.5 | Pembelian |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5782 | −0.16% | −9 | 5791 | 5779 | Netral |
HSI1!Hang Seng Index Futures | 16535 | −0.10% | −16 | 16558 | 16530 | Penjualan |
HHTI1!Hang Seng TECH Index Futures | 3532 | −0.14% | −5 | 3537 | 3531 | Netral |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | Pembelian |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | Penjualan |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | Pembelian Kuat |
JN4001!JPX400 FUTURES | 24580 | −0.10% | −25 | 24605 | 24510 | Pembelian |
M2K1!Micro E-mini Russell 2000 Index Futures | 2042.6 | −0.35% | −7.2 | 2051.5 | 2041.5 | Netral |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1932.0 | −0.04% | −0.8 | 1932.4 | 1931.6 | Pembelian |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | Pembelian |
MES1!Micro E-mini S&P 500 Index Futures | 5202.25 | −0.24% | −12.50 | 5219.25 | 5201.50 | Pembelian |
MMHI1!Mini Hang Seng Index Futures | 16536 | −0.11% | −19 | 16560 | 16531 | Penjualan |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10137.00 | −1.76% | −181.35 | 10320.05 | 10127.05 | Penjualan |
MM1!MICEX MINI FUTURES | 3304.20 | −0.05% | −1.80 | 3310.00 | 3299.30 | Pembelian |
MMME1!MSCI Emerging Markets Index Future | 1035.9 | −0.85% | −8.9 | 1044.4 | 1035.5 | Pembelian |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18174.50 | −0.31% | −57.00 | 18252.75 | 18151.25 | Pembelian |
MOTHE1!GROWTH 250 INDEX FUTURES | 741 | −0.54% | −4 | 741 | 737 | Netral |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Pembelian |
MX1!MICEX INDEX FUTURES | 330425 | −0.03% | −100 | 330975 | 330025 | Pembelian |
MMXF1!MINI-TAIEX FUTURES | 19876 | +0.05% | 9 | 19899 | 19866 | Pembelian |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39161 | −0.16% | −62 | 39259 | 39157 | Pembelian |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21876.0 | −1.18% | −260.5 | 22084.5 | 21863.0 | Penjualan |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21883.60 | −1.14% | −251.85 | 22094.00 | 21868.00 | Penjualan |
NIY1!Nikkei/Yen Futures | 39665 | +0.63% | 250 | 39790 | 39180 | Pembelian |
NK1!NIKKEI 225 INDEX Futures | 39660 | +0.11% | 45 | 39670 | 39465 | Pembelian |
NK2251!NIKKEI 225 FUTURES | 39630 | +0.08% | 30 | 39670 | 39460 | Pembelian |
NK225M1!NIKKEI 225 MINI FUTURES | 39630 | +0.08% | 30 | 39670 | 39460 | Pembelian |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39625 | +0.06% | 25 | 39670 | 39460 | Pembelian |
NKD1!Nikkei/USD Futures | 39710 | +0.58% | 230 | 39850 | 39245 | Pembelian |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | Penjualan |
NQ1!E-mini Nasdaq-100 Futures | 18174.75 | −0.31% | −56.75 | 18252.75 | 18151.00 | Pembelian |
OOBF1!OBX INDEX FUTURES | 1220.25 | +0.76% | 9.18 | 1220.50 | 1215.25 | Pembelian Kuat |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Pembelian |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | Pembelian |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Pembelian |
RI1!RTS INDEX FUTURES | 112680 | −0.34% | −390 | 113350 | 112560 | Netral |
RRM1!RTS INDEX FUTURES (MINI) | 1126.5 | −0.35% | −4.0 | 1133.0 | 1125.5 | Netral |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Pembelian Kuat |
RTY1!E-mini Russell 2000 Index Futures | 2042.7 | −0.35% | −7.1 | 2051.7 | 2041.7 | Netral |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Netral |
S501!SET50 Index Futures | 843.5 | −0.45% | −3.8 | 850.0 | 841.6 | Netral |
SGP1!MSCI Singapore Index Futures | 290.45 | +0.05% | 0.15 | 290.45 | 290.10 | Pembelian |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Netral |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | Pembelian |
ST1!STRAITS TIMES INDEX Futures | 3168 | +0.03% | 1 | 3168 | 3168 | Pembelian |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | Netral |
TJF1!TOPIX FUTURES | 2710.25 | +0.53% | 14.25 | 2731.50 | 2692.75 | Pembelian |
TOPIX1!TOPIX FUTURES | 2718.0 | +0.04% | 1.0 | 2721.0 | 2710.0 | Pembelian |
TOPIXM1!TOPIX MINI FUTURES | 2718.00 | +0.04% | 1.00 | 2721.00 | 2709.75 | Pembelian |
TTWN1!FTSE Taiwan Index Futures | 1695.50 | −0.06% | −1.00 | 1698.25 | 1695.00 | Pembelian |
TTXF1!TAIEX FUTURES | 19876 | +0.05% | 9 | 19899 | 19866 | Pembelian |
UUDF1!DJIA FUTURES | 39160 | −0.12% | −48 | 39234 | 39160 | Pembelian |
UUNF1!NASDAQ-100 FUTURES | 18190 | −0.01% | −2 | 18255 | 18165 | Pembelian |
VVN301!VN30 INDEX FUTURES | 1230.0 | −0.07% | −0.9 | 1235.8 | 1224.2 | Penjualan |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.470 | +0.91% | 0.140 | 15.570 | 15.250 | Pembelian |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.69 | +2.31% | 0.33 | 14.80 | 14.29 | Pembelian |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | Penjualan |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | Pembelian Kuat |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Pembelian |
XLBNKD1!BIST LIQUID BANKS FUTURES | 8815.50 | +1.40% | 121.75 | 8829.75 | 8638.50 | Netral |
XU030D1!BIST 30 FUTURES | 9789.50 | +1.15% | 111.75 | 9794.50 | 9640.00 | Netral |
Y21!FTSE 250 - STND INDEX FUTURES | 19551 | −0.17% | −33 | 19564 | 19539 | Pembelian |
YM1!E-mini Dow ($5) Futures | 39161 | −0.16% | −62 | 39264 | 39159 | Pembelian |
Z1!FTSE 100 - STND INDEX FUTURES | 7746.0 | −0.08% | −6.0 | 7759.0 | 7718.5 | Pembelian |