Pasar kontrak berjangka
Kontrak berjangka indeks
Indeks kontrak berjangka didasarkan pada indeks saham, yang mencerminkan harga konstituen dan kapitalisasi pasar. Mereka biasanya digunakan untuk membangun portofolio yang terdiversifikasi, membantu memitigasi risiko, jadi sebaiknya anda mempelajari daftar di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.215 | +0,32% | 26 | 8.235 | 8.177 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 102,08 | −0,22% | −0,23 | 102,50 | 101,97 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.643 | −0,76% | −397 | 51.643 | 51.643 | Penjualan |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.871,45 | −0,98% | −513,30 | 52.741,00 | 51.771,20 | Penjualan |
| BBKX1!BSE BANKEX | 59.144,90 | −1,41% | −845,05 | 59.489,90 | 59.144,90 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 82.738,65 | −0,56% | −464,70 | 83.796,55 | 82.738,65 | Penjualan |
 BUX1!BUX Index Futures | 74.550 | +0,47% | 350 | 74.700 | 74.200 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 15.576 | +0,91% | 140 | 15.593 | 15.321 | Pembelian |
 DAX1!DAX Futures | 19.266 | +0,67% | 128 | 19.266 | 19.238 | Pembelian |
 DJIA1!DJIA Futures | 42.578 | +0,75% | 319 | 42.607 | 42.222 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.143,2 | +0,94% | 29,4 | 3.159,5 | 3.108,4 | Pembelian kuat |
 ES1!E-mini S&P 500 Futures | 5.800,00 | +0,88% | 50,50 | 5.804,75 | 5.741,00 | Pembelian kuat |
| EST1!BTIC E-mini S&P 500 Futures | 50,30 | +1,11% | 0,55 | 50,60 | 48,60 | Pembelian |
 FATX1!ATX Futures | 3.621,0 | +0,58% | 21,0 | 3.621,0 | 3.621,0 | Netral |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 344,10 | +0,39% | 1,35 | 346,50 | 343,35 | Penjualan |
 FCE1!CAC 40 INDEX FUTURES | 7.550,5 | +0,85% | 63,5 | 7.596,0 | 7.464,5 | Penjualan |
| FDAX1!DAX Futures | 19.266 | +0,67% | 128 | 19.349 | 19.095 | Pembelian |
 FDXM1!Mini-DAX Futures | 19.266 | +0,67% | 128 | 19.349 | 19.095 | Pembelian |
| FDXS1!Micro-DAX Futures | 19.266 | +0,67% | 128 | 19.350 | 19.096 | Pembelian |
 FESB1!EURO STOXX Banks Futures | 141,80 | +1,69% | 2,35 | 143,00 | 139,50 | Netral |
 FESX1!EURO STOXX 50 Index Futures | 4.980 | +0,85% | 42 | 5.004 | 4.932 | Pembelian |
 FFOX1!OMXH25 Futures | 4.712,9 | +0,91% | 42,6 | 4.712,9 | 4.712,9 | Pembelian kuat |
 FINNIFTY1!FINNIFTY FUTURES | 23.805,35 | −1,39% | −336,60 | 24.238,15 | 23.751,20 | Penjualan |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.627,5 | −0,61% | −10,0 | 1.641,5 | 1.625,5 | Penjualan |
 FMWO1!MSCI World Index Futures | 11.743 | +0,23% | 27 | 11.831 | 11.724 | Pembelian |
 FNG1!MICRO NYSE FANG+™ Index Futures | 11.675,4 | +1,77% | 203,4 | 11.682,4 | 11.480,0 | Pembelian kuat |
 FSMI1!SMI Futures | 12.032 | +0,05% | 6 | 12.095 | 11.987 | Penjualan |
 FTI1!AEX INDEX FUTURES | 913,20 | +0,15% | 1,40 | 917,35 | 909,15 | Pembelian |
 FTUK1!FTSE 100 Index Futures | 8.330,0 | +0,07% | 6,0 | 8.347,0 | 8.279,0 | Pembelian kuat |
| FVS1!FVS-VSTOXX Futures | 20,80 | −0,48% | −0,10 | 21,25 | 20,30 | Pembelian |
 FW201!WIG20 INDEX FUTURES | 2.319 | +0,48% | 11 | 2.324 | 2.298 | Penjualan |
 FW401!WIG40 INDEX FUTURES | 6.159 | +0,16% | 10 | 6.174 | 6.110 | Penjualan |
 FXXP1!STOXX Europe 600 Index Futures | 521,1 | +0,52% | 2,7 | 523,7 | 518,0 | Pembelian |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.100 | −1,20% | −98 | 8.199 | 8.038 | Pembelian |
 HSI1!Hang Seng Index Futures | 22.640 | −1,02% | −233 | 22.879 | 22.506 | Pembelian |
| HTI1!Hang Seng TECH Index Futures | 5.171 | −1,97% | −104 | 5.274 | 5.126 | Pembelian |
 IMV1!S&P Merval Futures | 1.813.670 | +0,12% | 2.225 | 1.813.670 | 1.813.670 | Pembelian |
| IND1!Bovespa Index Futures | 132.175 | +0,11% | 140 | 132.535 | 131.340 | Penjualan |
| ISP1!S&P 500 Index Futures | 5.803,75 | +0,91% | 52,25 | 5.806,50 | 5.754,50 | Pembelian kuat |
 JN4001!JPX400 Futures | 25.285 | +2,60% | 640 | 25.285 | 24.645 | Pembelian kuat |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.230,5 | +1,43% | 31,5 | 2.240,9 | 2.195,6 | Pembelian kuat |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.497,6 | +0,51% | 12,6 | 2.498,8 | 2.465,0 | Pembelian |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 671,447 | +3,36% | 21,822 | 671,447 | 671,447 | Pembelian |
| MES1!Micro E-mini S&P 500 Index Futures | 5.800,00 | +0,88% | 50,50 | 5.804,75 | 5.741,00 | Pembelian kuat |
| MHI1!Mini Hang Seng Index Futures | 22.609 | −1,16% | −266 | 22.877 | 22.518 | Pembelian |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.869,50 | −1,35% | −176,65 | 13.169,85 | 12.840,00 | Penjualan |
 MM1!MICEX MINI FUTURES | 2.883,50 | +0,05% | 1,30 | 2.892,40 | 2.880,00 | Pembelian |
| MME1!MSCI Emerging Markets Index Futures | 1.195,5 | +1,04% | 12,3 | 1.199,5 | 1.182,4 | Pembelian kuat |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20.227,25 | +1,19% | 237,00 | 20.263,00 | 19.941,25 | Pembelian kuat |
| MOTHE1!Growth 250 Index Futures | 645 | −0,31% | −2 | 646 | 630 | Penjualan |
| MWL1!MSCI World Index Futures | 3.724,9 | +0,62% | 23,0 | 3.724,9 | 3.724,9 | Pembelian |
| MX1!MICEX INDEX FUTURES | 288.450 | +0,07% | 200 | 289.275 | 288.000 | Pembelian |
 MXF1!MINI-TAIEX FUTURES | 22.522 | +1,05% | 234 | 22.661 | 22.236 | Pembelian kuat |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42.646 | +0,78% | 329 | 42.668 | 42.252 | Pembelian kuat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.173,85 | −1,18% | −301,85 | 25.631,00 | 25.129,65 | Penjualan |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25.185,0 | −1,33% | −339,0 | 25.626,5 | 25.118,5 | Penjualan |
 NIY1!Nikkei/Yen Futures | 39.625 | +2,59% | 1.000 | 39.650 | 38.435 | Pembelian kuat |
| NK1!NIKKEI 225 INDEX Futures | 39.615 | +2,72% | 1.050 | 39.655 | 38.530 | Pembelian kuat |
| NK2251!Nikkei 225 Futures | 39.560 | +2,59% | 1.000 | 39.640 | 38.570 | Pembelian kuat |
| NK225M1!Nikkei 225 Mini Futures | 39.555 | +2,58% | 995 | 39.650 | 38.570 | Pembelian kuat |
| NK225MC1!Nikkei 225 micro Futures | 39.560 | +2,59% | 1.000 | 39.650 | 38.565 | Pembelian kuat |
| NKD1!Nikkei/USD Futures | 39.785 | +2,51% | 975 | 39.815 | 38.640 | Pembelian kuat |
| NKVI1!Nikkei 225 VI Futures | 29,00 | −2,36% | −0,70 | 29,00 | 29,00 | Pembelian |
 NQ1!E-mini Nasdaq-100 Futures | 20.227,25 | +1,19% | 237,00 | 20.263,75 | 19.941,50 | Pembelian kuat |
 OBF1!OBX INDEX FUTURES | 1.362,76 | +0,93% | 12,59 | 1.364,00 | 1.352,00 | Pembelian kuat |
 QCN1!E-mini Nasdaq Composite Futures | 18.250,5 | +1,19% | 214,0 | 18.250,5 | 18.250,5 | Pembelian kuat |
| REIT1!TSE REIT Index Futures | 1.722,5 | +0,70% | 12,0 | 1.722,5 | 1.722,5 | Penjualan |
 RFX201!ROFEX 20 INDEX FUTURES | 256.800 | −0,16% | −400 | 259.400 | 255.900 | Netral |
 RI1!RTS INDEX FUTURES | 96.360 | +0,32% | 310 | 96.460 | 95.980 | Penjualan |
| RM1!RTS INDEX FUTURES (MINI) | 963,0 | +0,21% | 2,0 | 965,0 | 960,0 | Penjualan |
| RS11!E-mini Russell 1000 Index Futures | 3.166,7 | +0,87% | 27,2 | 3.166,7 | 3.141,8 | Pembelian |
| RTY1!E-mini Russell 2000 Index Futures | 2.230,5 | +1,43% | 31,5 | 2.240,9 | 2.195,6 | Pembelian kuat |
 RX1!Dow Jones U.S. Real Estate Index Futures | 383,2 | −0,65% | −2,5 | 383,9 | 376,3 | Penjualan |
 S501!SET50 Index Futures | 913,8 | +0,23% | 2,1 | 918,5 | 909,7 | Pembelian |
 SGP1!MSCI Singapore Index Futures | 342,25 | +0,38% | 1,30 | 342,85 | 340,25 | Pembelian |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.418,4 | +1,49% | 20,8 | 1.418,5 | 1.409,2 | Pembelian |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.256,0 | +1,54% | 79,5 | 5.257,0 | 5.189,5 | Pembelian kuat |
| ST1!STRAITS TIMES INDEX Futures | 3.595 | +0,33% | 12 | 3.595 | 3.595 | Pembelian |
 SX501!SENSEX50 FUTURES | 26.434,80 | −0,98% | −262,85 | 26.434,80 | 26.434,80 | Penjualan |
 TJF1!TOPIX FUTURES | 2.693,25 | +0,54% | 14,50 | 2.699,75 | 2.688,50 | Pembelian |
| TOPIX1!TOPIX Futures | 2.753,0 | +2,32% | 62,5 | 2.760,5 | 2.690,5 | Pembelian kuat |
| TOPIXM1!TOPIX Mini Futures | 2.753,75 | +2,35% | 63,25 | 2.760,50 | 2.690,00 | Pembelian kuat |
| TTWN1!FTSE Taiwan Index Futures | 1.882,25 | +0,87% | 16,25 | 1.893,50 | 1.861,25 | Pembelian kuat |
| TTXF1!TAIEX FUTURES | 22.522 | +1,05% | 234 | 22.660 | 22.237 | Pembelian kuat |
 UDF1!DJIA FUTURES | 42.625 | +0,71% | 300 | 42.660 | 42.280 | Pembelian |
| UUNF1!NASDAQ-100 FUTURES | 20.219 | +0,89% | 178 | 20.284 | 20.002 | Pembelian kuat |
 VN301!VN30 Index Futures | 1.343,0 | −0,44% | −6,0 | 1.352,7 | 1.343,0 | Pembelian |
| VX1!Cboe Volatility Index (VIX) Futures | 20,205 | −4,13% | −0,870 | 21,250 | 20,150 | Pembelian |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 20,20 | −4,13% | −0,87 | 21,21 | 20,15 | Pembelian |
| WIN1!Bovespa Index-Mini Futures | 132.175 | +0,11% | 140 | 132.600 | 131.335 | Penjualan |
| WSP1!Micro S&P 500 Futures | 5.803,75 | +0,91% | 52,25 | 5.806,75 | 5.754,50 | Pembelian kuat |
 XAU1!E-mini Utilities Select Sector Futures | 827,4 | −0,18% | −1,5 | 828,3 | 819,7 | Pembelian |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11.967,75 | +3,93% | 453,00 | 12.020,75 | 11.264,00 | Penjualan |
| XU030D1!BIST 30 FUTURES | 10.379,00 | +2,46% | 249,25 | 10.408,75 | 10.075,50 | Penjualan |
 Y21!FTSE 250 - Stnd Index Futures | 21.024 | +0,80% | 166 | 21.055 | 20.799 | Pembelian |
 YM1!E-mini Dow ($5) Futures | 42.646 | +0,78% | 329 | 42.667 | 42.252 | Pembelian kuat |
| Z1!FTSE 100 - Stnd Index Futures | 8.330,0 | +0,08% | 7,0 | 8.362,5 | 8.277,5 | Pembelian kuat |