Pasar kontrak berjangka

Kontrak berjangka Energi

Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
A9N1!Argus Propane (Saudi Aramco) Futures
539,974−0,45%−2,451539,974539,974
Penjualan Kuat
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
176,25−0,42%−0,75176,25176,25
Penjualan
ADM1!Murban Crude Oil Futures
70,97+0,37%+0,2672,0970,61
Pembelian
ATW1!API2 Rotterdam Coal Futures
104,55−0,24%−0,25104,55104,50
Penjualan
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
603,333+0,39%+2,333603,333603,333
Pembelian
BR1!Brent Crude Oil Futures
69,28−0,07%−0,0569,5469,13
Pembelian
BRF1!Brent Crude Oil Futures
2.037,5−0,61%−12,52.069,02.035,0
Netral
BRN1!Brent Crude Futures
69,28−0,35%−0,2470,7769,14
Pembelian
BU1!Bitumen Futures
3.623+0,81%+293.6253.602
Pembelian kuat
BZ1!Brent Last Day Financial Futures
69,28−0,35%−0,2470,7869,14
Pembelian
CL1!Crude Oil Futures
66,05−2,21%−1,4967,5465,93
Penjualan
CRUDEOIL1!Crude Oil Futures5.798+0,10%+65.9305.785
Pembelian
CRUDEOILM1!Crude Oil Mini Futures5.799+0,09%+55.9275.777
Pembelian
CU1!Chicago Ethanol (Platts) Futures
1,7700+0,57%+0,01001,77001,7700
Pembelian kuat
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,800−1,69%−0,1518,8008,800
Penjualan
DEB1!German Power Baseload Calendar Month Futures
84,32+0,08%+0,0784,3284,32
Pembelian
ECF1!EUA Futures
69,89−0,94%−0,6671,0369,84
Penjualan Kuat
ES1!SA Base Load Month Electricity Futures
149,73−2,19%−3,35149,73149,73
Penjualan
ETH1!Hydrous Ethanol Futures
2.690,0+0,24%+6,52.690,02.690,0
Pembelian
FU1!Fuel Oil Futures
2.938+2,01%+582.9392.911
Penjualan
GEO1!CBL Global Emissions Offset Futures
0,26+18,18%+0,040,260,26
Pembelian kuat
GWM1!UK NBP Natural Gas Futures
80,14−2,38%−1,9583,1779,64
Penjualan Kuat
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,565+0,65%+0,0233,6183,498
Pembelian
HO1!NY Harbor ULSD Futures
2,4283−0,26%−0,00642,55342,4228
Pembelian kuat
MCL1!Micro WTI Crude Oil Futures
66,05−2,21%−1,4967,5465,92
Penjualan
MNG1!Micro Henry Hub Natural Gas Futures
3,565+0,65%+0,0233,6263,495
Pembelian
MT21!Methanol T2 FOB Rdam (ICIS) Futures
241,0−0,62%−1,5241,0241,0
Penjualan
NATGASMINI1!Natural Gas Mini Futures303,6−0,78%−2,4311,9302,3
Pembelian
NATURALGAS1!Natural Gas Futures303,5−0,85%−2,6312,0302,1
Pembelian
NCF1!globalCOAL Newcastle Coal Futures
110,75−1,20%−1,35116,00110,75
Penjualan
NG1!Henry Hub Natural Gas Futures
3,565+0,65%+0,0233,6283,494
Pembelian
NG1!Natural Gas Futures
3,576−0,03%−0,0013,6033,504
Pembelian
QG1!E-mini Natural Gas Futures
3,565+0,71%+0,0253,6253,490
Pembelian
QM1!E-mini Crude Oil Futures
66,050−0,26%−0,17567,52565,900
Penjualan
RB1!RBOB Gasoline Futures
2,1145−0,69%−0,01462,15012,1065
Penjualan
TCL1!Dubai Crude Oil Futures
61.160−0,79%−49061.78061.070
Pembelian
TFM1!Dutch TTF Natural Gas Futures
33,595−2,36%−0,81234,77033,410
Penjualan Kuat
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33,595−2,36%−0,81033,59533,595
Penjualan
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,633−0,73%−0,08511,63311,633
Penjualan
THO1!Kerosene Futures
81.0000,00%081.00081.000
Netral
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33,595−2,36%−0,81034,60033,430
Penjualan Kuat
UBL1!UK Base Electricity Futures (Gregorian)
72,35−1,63%−1,2072,3572,35
Penjualan
UHO1!Heating Oil Futures
2,4530−0,47%−0,01162,59322,4484
Pembelian
UHU1!NYH (RBOB) Gasoline Futures
2,1534−0,78%−0,01702,18972,1482
Pembelian
ULS1!Low Sulphur Gasoil Futures
726,25+1,93%+13,75763,00714,00
Pembelian kuat
UPL1!UK Peak Electricity Future (Gregorian)
73,75−0,54%−0,4073,7573,75
Penjualan
WBS1!WTI Crude Futures
67,34−0,30%−0,2068,9367,24
Pembelian
WTI1!Oil Futures65,12−0,31%−0,2066,0065,12
Penjualan