Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 539,974 | −0,45% | −2,451 | 539,974 | 539,974 | Penjualan Kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176,25 | −0,42% | −0,75 | 176,25 | 176,25 | Penjualan |
| ADM1!Murban Crude Oil Futures | 70,97 | +0,37% | +0,26 | 72,09 | 70,61 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 104,55 | −0,24% | −0,25 | 104,55 | 104,50 | Penjualan |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 603,333 | +0,39% | +2,333 | 603,333 | 603,333 | Pembelian |
| BR1!Brent Crude Oil Futures | 69,28 | −0,07% | −0,05 | 69,54 | 69,13 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.037,5 | −0,61% | −12,5 | 2.069,0 | 2.035,0 | Netral |
| BRN1!Brent Crude Futures | 69,28 | −0,35% | −0,24 | 70,77 | 69,14 | Pembelian |
| BU1!Bitumen Futures | 3.623 | +0,81% | +29 | 3.625 | 3.602 | Pembelian kuat |
| BZ1!Brent Last Day Financial Futures | 69,28 | −0,35% | −0,24 | 70,78 | 69,14 | Pembelian |
| CL1!Crude Oil Futures | 66,05 | −2,21% | −1,49 | 67,54 | 65,93 | Penjualan |
| CRUDEOIL1!Crude Oil Futures | 5.798 | +0,10% | +6 | 5.930 | 5.785 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 5.799 | +0,09% | +5 | 5.927 | 5.777 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,7700 | +0,57% | +0,0100 | 1,7700 | 1,7700 | Pembelian kuat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,800 | −1,69% | −0,151 | 8,800 | 8,800 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 84,32 | +0,08% | +0,07 | 84,32 | 84,32 | Pembelian |
 ECF1!EUA Futures | 69,89 | −0,94% | −0,66 | 71,03 | 69,84 | Penjualan Kuat |
| ES1!SA Base Load Month Electricity Futures | 149,73 | −2,19% | −3,35 | 149,73 | 149,73 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2.690,0 | +0,24% | +6,5 | 2.690,0 | 2.690,0 | Pembelian |
| FU1!Fuel Oil Futures | 2.938 | +2,01% | +58 | 2.939 | 2.911 | Penjualan |
| GEO1!CBL Global Emissions Offset Futures | 0,26 | +18,18% | +0,04 | 0,26 | 0,26 | Pembelian kuat |
 GWM1!UK NBP Natural Gas Futures | 80,14 | −2,38% | −1,95 | 83,17 | 79,64 | Penjualan Kuat |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,565 | +0,65% | +0,023 | 3,618 | 3,498 | Pembelian |
 HO1!NY Harbor ULSD Futures | 2,4283 | −0,26% | −0,0064 | 2,5534 | 2,4228 | Pembelian kuat |
| MCL1!Micro WTI Crude Oil Futures | 66,05 | −2,21% | −1,49 | 67,54 | 65,92 | Penjualan |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,565 | +0,65% | +0,023 | 3,626 | 3,495 | Pembelian |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 241,0 | −0,62% | −1,5 | 241,0 | 241,0 | Penjualan |
| NATGASMINI1!Natural Gas Mini Futures | 303,6 | −0,78% | −2,4 | 311,9 | 302,3 | Pembelian |
| NATURALGAS1!Natural Gas Futures | 303,5 | −0,85% | −2,6 | 312,0 | 302,1 | Pembelian |
| NCF1!globalCOAL Newcastle Coal Futures | 110,75 | −1,20% | −1,35 | 116,00 | 110,75 | Penjualan |
| NG1!Henry Hub Natural Gas Futures | 3,565 | +0,65% | +0,023 | 3,628 | 3,494 | Pembelian |
| NG1!Natural Gas Futures | 3,576 | −0,03% | −0,001 | 3,603 | 3,504 | Pembelian |
| QG1!E-mini Natural Gas Futures | 3,565 | +0,71% | +0,025 | 3,625 | 3,490 | Pembelian |
| QM1!E-mini Crude Oil Futures | 66,050 | −0,26% | −0,175 | 67,525 | 65,900 | Penjualan |
| RB1!RBOB Gasoline Futures | 2,1145 | −0,69% | −0,0146 | 2,1501 | 2,1065 | Penjualan |
| TCL1!Dubai Crude Oil Futures | 61.160 | −0,79% | −490 | 61.780 | 61.070 | Pembelian |
| TFM1!Dutch TTF Natural Gas Futures | 33,595 | −2,36% | −0,812 | 34,770 | 33,410 | Penjualan Kuat |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33,595 | −2,36% | −0,810 | 33,595 | 33,595 | Penjualan |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,633 | −0,73% | −0,085 | 11,633 | 11,633 | Penjualan |
 THO1!Kerosene Futures | 81.000 | 0,00% | 0 | 81.000 | 81.000 | Netral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33,595 | −2,36% | −0,810 | 34,600 | 33,430 | Penjualan Kuat |
| UBL1!UK Base Electricity Futures (Gregorian) | 72,35 | −1,63% | −1,20 | 72,35 | 72,35 | Penjualan |
| UHO1!Heating Oil Futures | 2,4530 | −0,47% | −0,0116 | 2,5932 | 2,4484 | Pembelian |
| UHU1!NYH (RBOB) Gasoline Futures | 2,1534 | −0,78% | −0,0170 | 2,1897 | 2,1482 | Pembelian |
| ULS1!Low Sulphur Gasoil Futures | 726,25 | +1,93% | +13,75 | 763,00 | 714,00 | Pembelian kuat |
| UPL1!UK Peak Electricity Future (Gregorian) | 73,75 | −0,54% | −0,40 | 73,75 | 73,75 | Penjualan |
| WBS1!WTI Crude Futures | 67,34 | −0,30% | −0,20 | 68,93 | 67,24 | Pembelian |
| WTI1!Oil Futures | 65,12 | −0,31% | −0,20 | 66,00 | 65,12 | Penjualan |