Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Penjualan Kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Penjualan |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | Penjualan Kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Netral |
| BR1!Brent Crude Oil Futures | 89.40 | −0.04% | −0.04 | 89.66 | 89.30 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | Pembelian |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | Pembelian |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | Pembelian |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | Pembelian |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Penjualan |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Penjualan |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Penjualan |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Pembelian |
| FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | Pembelian |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | Penjualan |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | Penjualan |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.923 | −3.17% | −0.063 | 1.986 | 1.907 | Netral |
 HO1!NY Harbor ULSD Futures | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | Penjualan Kuat |
| MCL1!Micro WTI Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | Pembelian |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.923 | −3.17% | −0.063 | 2.000 | 1.909 | Pembelian |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Netral |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Penjualan Kuat |
| NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | Pembelian |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | Pembelian |
| NG1!Henry Hub Natural Gas Futures | 1.923 | +17.40% | 0.285 | 2.002 | 1.909 | Pembelian |
| NG1!Natural Gas Futures | 1.935 | −0.46% | −0.009 | 1.950 | 1.925 | Pembelian |
| QG1!E-mini Natural Gas Futures | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | Pembelian |
| QM1!E-mini Crude Oil Futures | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | Pembelian |
| RB1!RBOB Gasoline Futures | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | Pembelian |
| TCL1!Dubai Crude Oil Futures | 82570 | +1.36% | 1110 | 82580 | 80990 | Pembelian Kuat |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | Penjualan |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | Penjualan |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | Netral |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Pembelian |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | Netral |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | Penjualan |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | Netral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | Penjualan Kuat |
| UHU1!RBOB Gasoline Average Price Futures | 2.7646 | +0.23% | 0.0064 | 2.7788 | 2.7494 | Pembelian |
 ULS1!Low Sulphur Gasoil Futures | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | Penjualan |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | Netral |
| WBS1!WTI Crude Futures | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | Pembelian |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | Pembelian |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | Netral |