Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65285 | −0.68% | −0.00445 | 0.65815 | 0.65210 | Penjualan Kuat |
6B1!British Pound Futures | 1.2689 | −0.37% | −0.0047 | 1.2737 | 1.2673 | Penjualan |
6C1!Canadian Dollar Futures | 0.73785 | −0.28% | −0.00210 | 0.74000 | 0.73730 | Penjualan Kuat |
6E1!Euro FX Futures | 1.08850 | −0.24% | −0.00260 | 1.09165 | 1.08745 | Pembelian |
6J1!Japanese Yen Futures | 0.0067340 | −0.98% | −0.0000665 | 0.0068090 | 0.0067275 | Penjualan |
6L1!Brazilian Real Futures | 0.19805 | −0.43% | −0.00085 | 0.19865 | 0.19750 | Penjualan Kuat |
6M1!Mexican Peso Futures | 0.05836 | −0.22% | −0.00013 | 0.05863 | 0.05829 | Penjualan |
6N1!New Zealand Dollar Futures | 0.60440 | −0.57% | −0.00345 | 0.60860 | 0.60335 | Penjualan Kuat |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Penjualan |
6S1!Swiss Franc Futures | 1.13550 | −0.13% | −0.00145 | 1.13825 | 1.13445 | Penjualan |
6Z1!South African Rand Futures | 0.052325 | −0.10% | −0.000050 | 0.052375 | 0.052150 | Penjualan Kuat |
BTC1!Bitcoin Futures | 63660 | −5.24% | −3520 | 68385 | 63000 | Netral |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | +0.07% | 0.0050 | 7.1980 | 7.1905 | Pembelian |
CCR1!Futures on CNY/RUB Exchange Rate | 12.840 | +0.69% | 0.088 | 12.842 | 12.716 | Pembelian Kuat |
CCUS1!USD/CNH Futures | 7.1980 | +0.10% | 0.0074 | 7.1982 | 7.1874 | Pembelian |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Netral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Pembelian Kuat |
DX1!US Dollar Index® Futures | 103.620 | +0.37% | 0.380 | 103.710 | 103.210 | Pembelian |
E71!E-mini Euro FX Futures | 1.0885 | −0.24% | −0.0026 | 1.0917 | 1.0875 | Pembelian |
EED1!Euro-US Dollar Futures | 1.0829 | −0.38% | −0.0041 | 1.0873 | 1.0822 | Netral |
ETH1!Ethereum Futures | 3252.0 | −6.87% | −240.0 | 3558.0 | 3215.0 | Penjualan |
EEU1!Euro-Ruble Futures | 100581 | +0.35% | 353 | 100581 | 99700 | Pembelian Kuat |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Pembelian |
EEURTRY1!Euro/Turkish Lira Futures | 35.4847 | −0.44% | −0.1560 | 35.5487 | 35.4821 | Pembelian |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Pembelian |
EEURUSD1!EURO/USD Futures | 1.0855 | −0.42% | −0.0046 | 1.0881 | 1.0846 | Penjualan |
EEURUSD1!EURUSD Futures | 1.0850 | −0.50% | −0.0055 | 1.0902 | 1.0850 | Penjualan |
FFCEU1!EUR/USD Futures | 1.08828 | −0.44% | −0.00477 | 1.09054 | 1.08755 | Pembelian |
FFUSD1!US Dollar Futures | 3.9890 | +0.40% | 0.0157 | 3.9910 | 3.9792 | Pembelian |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | Netral |
GGBPUSD1!GBP/USD Futures | 1.2679 | −0.40% | −0.0051 | 1.2699 | 1.2676 | Penjualan |
GGBPUSD1!GBPUSD Futures | 1.2753 | −0.50% | −0.0064 | 1.2753 | 1.2753 | Pembelian |
HHK1!HKD/RUB Exchange rate futures | 11.170 | +0.18% | 0.020 | 11.211 | 10.900 | Pembelian |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Netral |
IINR1!USD/INR (USD) Futures | 82.9675 | +0.09% | 0.0775 | 82.9675 | 82.9675 | Pembelian |
IIU1!INR/USD Futures | 120.42 | −0.16% | −0.19 | 120.65 | 120.38 | Penjualan Kuat |
J71!E-mini Japanese Yen Futures | 0.006734 | −0.98% | −0.000067 | 0.006822 | 0.006727 | Penjualan |
JJPYINR1!JPYINR Futures | 55.8350 | −0.60% | −0.3375 | 55.8350 | 55.8350 | Penjualan |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Penjualan |
KKU1!KRW/USD (Mini) Futures | 0.7478 | −0.52% | −0.0039 | 0.7515 | 0.7470 | Penjualan Kuat |
M6A1!Micro AUD/USD Futures | 0.6529 | −0.67% | −0.0044 | 0.6582 | 0.6521 | Penjualan Kuat |
M6B1!Micro GBP/USD Futures | 1.2688 | −0.38% | −0.0048 | 1.2737 | 1.2674 | Penjualan |
M6E1!Micro EUR/USD Futures | 1.0885 | −0.24% | −0.0026 | 1.0917 | 1.0875 | Pembelian |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Pembelian |
MMBT1!Micro Bitcoin Futures | 63690 | −5.19% | −3490 | 68385 | 62980 | Netral |
MCD1!Micro CAD/USD Futures | 0.7379 | −0.28% | −0.0021 | 0.7400 | 0.7373 | Penjualan Kuat |
MMET1!Micro Ether Futures | 3255.0 | −6.79% | −237.0 | 3559.0 | 3217.5 | Penjualan |
MJY1!Micro JPY/USD Futures | 0.006734 | −0.99% | −0.000067 | 0.006794 | 0.006731 | Penjualan Kuat |
MSF1!Micro CHF/USD Futures | 1.1355 | −0.13% | −0.0015 | 1.1381 | 1.1346 | Penjualan |
NOK1!Norwegian Krone Futures | 0.09378 | −0.27% | −0.00025 | 0.09403 | 0.09371 | Penjualan Kuat |
PLN1!Polish Zloty Futures | 0.25070 | −0.26% | −0.00066 | 0.25104 | 0.25068 | Penjualan |
RRF1!Euro/Swiss Franc Futures | 0.9586 | −0.11% | −0.0011 | 0.9609 | 0.9564 | Pembelian |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Pembelian Kuat |
RRP1!Euro/British Pound Futures | 0.85770 | +0.12% | 0.00100 | 0.85835 | 0.85685 | Pembelian |
RRY1!Euro/Japanese Yen Futures | 161.62 | +0.74% | 1.18 | 161.86 | 160.40 | Pembelian |
SEK1!Swedish Krona Futures | 0.09576 | −0.41% | −0.00039 | 0.09622 | 0.09556 | Penjualan |
SI1!US Dollar-Ruble Futures | 92901 | +0.79% | 725 | 92901 | 91888 | Pembelian Kuat |
SSIR1!Indian Rupee/USD Futures | 120.42 | −0.12% | −0.14 | 120.57 | 120.39 | Penjualan |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Penjualan |
TTY1!TRY/RUB exchange rate futures | 2.826 | +0.53% | 0.015 | 2.830 | 2.811 | Penjualan |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.232 | +0.07% | 0.005 | 7.233 | 7.225 | Pembelian |
UUC1!USD/CNH (Full-Sized) Futures | 7.1975 | +0.00% | 0.0001 | 7.1978 | 7.1966 | Netral |
UUSD1!US Dollar Futures | 36.04 | +0.31% | 0.11 | 36.05 | 35.89 | Pembelian Kuat |
UUSDINR1!USDINR Futures | 83.0475 | +0.16% | 0.1325 | 83.0575 | 82.9400 | Pembelian |
UUSDJPY1!USDJPY Futures | 148.49 | +0.66% | 0.97 | 148.49 | 148.49 | Pembelian |
UUSDJPY1!USDJPY Futures | 150.35 | +1.04% | 1.55 | 150.39 | 148.64 | Pembelian Kuat |
UUSDTRY1!USD/Turkish Lira Futures | 32.7390 | −0.02% | −0.0076 | 32.7410 | 32.7175 | Pembelian |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | Pembelian Kuat |