Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

Simbol
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
6A1!AUSTRALIAN DOLLAR FUTURES
0.66000−0.23%−0.001550.660900.65980
Penjualan
6B1!BRITISH POUND FUTURES
1.2433−0.18%−0.00231.24551.2430
Penjualan
6C1!CANADIAN DOLLAR FUTURES
0.744850.01%0.000100.745500.74460
Pembelian
6E1!EURO FX FUTURES
1.07020−0.17%−0.001851.071701.06985
Penjualan Kuat
6J1!JAPANESE YEN FUTURES
0.0071495−0.17%−0.00001250.00715900.0071440
Penjualan Kuat
6L1!BRAZILIAN REAL FUTURES
0.20020−0.12%−0.000250.201200.20000
Pembelian
6M1!MEXICAN PESO FUTURES
0.05679−0.07%−0.000040.056820.05675
Pembelian
6N1!NEW ZEALAND DOLLAR FUTURES
0.60540−0.16%−0.001000.605850.60505
Penjualan Kuat
6S1!SWISS FRANC FUTURES
1.10020−0.18%−0.001951.102351.09995
Penjualan
6Z1!SOUTH AFRICAN RAND FUTURES
0.0511750.54%0.0002750.0514500.050750
Penjualan
BTC1!Kontrak Berjangka Bitcoin CME
27095−1.06%−2902761527040
Penjualan
E71!Kontrak Berjangka E-mini Euro
1.0703−0.17%−0.00181.07161.0700
Penjualan Kuat
J71!Kontrak Berjangka E-mini Yen Jepang
0.007151−0.15%−0.0000110.0071540.007145
Penjualan Kuat
M6A1!MICRO AUD/USD FUTURES
0.6600−0.24%−0.00160.66100.6597
Penjualan
M6B1!MICRO GBP/USD FUTURES
1.2434−0.18%−0.00221.24941.2430
Penjualan
M6E1!MICRO EUR/USD FUTURES
1.0702−0.18%−0.00191.07191.0699
Penjualan Kuat
MSF1!MICRO CHF/USD FUTURES
1.1003−0.17%−0.00191.10221.1000
Penjualan
NOK1!NORWEGIAN KRONE FUTURES
0.090760.30%0.000270.091230.09060
Penjualan
PLN1!POLISH ZLOTY FUTURES
0.238400.20%0.000480.239540.23830
Pembelian
SEK1!SWEDISH KRONA FUTURES
0.09246−0.18%−0.000170.092640.09246
Penjualan Kuat
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.0463150.56%0.0002600.0463150.046315
Penjualan