Pasar kontrak berjangka

Kontrak Berjangka Mata Uang

Kontrak berjangka mata uang adalah perjanjian untuk membeli atau menjual mata uang tertentu pada tanggal dan harga tertentu di masa depan. Kontrak ini sering digunakan sebagai cara melakukan hedging terhadap risiko nilai tukar, sehingga kontrak di bawah ini dapat berguna untuk strategi anda.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6A1!Australian Dollar Futures
0.66860+0.19%0.001250.669250.66725
Pembelian Kuat
6B1!British Pound Futures
1.2726+0.07%0.00091.27461.2699
Pembelian
6C1!Canadian Dollar Futures
0.73110+0.06%0.000450.731250.73010
Netral
6E1!Euro FX Futures
1.07930+0.07%0.000751.079951.07700
Penjualan
6J1!Japanese Yen Futures
0.0064200−0.07%−0.00000450.00643100.0064170
Netral
6L1!Brazilian Real Futures
0.18335−0.46%−0.000850.184800.18320
Penjualan Kuat
6M1!Mexican Peso Futures
0.05341−0.22%−0.000120.053660.05334
Penjualan
6N1!New Zealand Dollar Futures
0.61340−0.20%−0.001250.614700.61300
Netral
6R1!Russian Ruble Futures
0.011285+0.58%0.0000650.0112850.011285
Pembelian Kuat
6S1!Swiss Franc Futures
1.14290−0.05%−0.000551.143801.14120
Pembelian
6Z1!South African Rand Futures
0.055125+0.05%0.0000250.0554250.055050
Pembelian Kuat
BTC1!Bitcoin Futures
65290+1.26%8156582064885
Netral
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.2615+0.09%0.00657.26157.2540
Pembelian
CR1!Futures on CNY/RUB Exchange Rate
11.218−2.19%−0.25111.47610.882
Penjualan Kuat
CUS1!USD/CNH Futures
7.2630+0.03%0.00247.26347.2608
Pembelian
DLR1!Dollar Futures916.50.00%0.0916.5915.5
Pembelian
DOL1!US Dollar Futures
5456.0+0.51%27.55457.55431.0
Pembelian Kuat
DX1!US Dollar Index® Futures
104.820−0.07%−0.075104.955104.785
Pembelian
E71!E-mini Euro FX Futures
1.0791+0.05%0.00051.07981.0770
Penjualan
ED1!Euro-US Dollar Futures
1.0729−0.27%−0.00291.07761.0653
Penjualan Kuat
ETH1!Ethereum Futures
3555.5+3.75%128.53595.53467.0
Pembelian
EU1!Euro-Ruble Futures
89531−3.99%−37199319389265
Penjualan Kuat
EURINR1!EURINR Futures89.4300+0.12%0.107589.430089.4300
Penjualan
EURTRY1!Euro/Turkish Lira Futures
35.3543−0.12%−0.043735.423035.2464
Penjualan
EURUSD1!EURUSD Futures
1.0759+0.19%0.00201.07601.0759
Penjualan
EURUSD1!EURO/USD Futures
1.0711−0.63%−0.00681.07501.0685
Penjualan Kuat
EURUSD1!EURUSD Futures1.0719+0.29%0.00311.07191.0719
Penjualan
FCEU1!EUR/USD Futures
1.07960+0.17%0.001871.079601.07741
Penjualan
FUSD1!US Dollar Futures
4.0316−0.18%−0.00734.04804.0260
Pembelian
GBPINR1!GBPINR Futures105.8375−0.33%−0.3475105.8375105.8375
Netral
GBPUSD1!GBP/USD Futures
1.2735−0.54%−0.00691.27781.2695
Netral
GBPUSD1!GBPUSD Futures1.2686−0.15%−0.00191.26861.2686
Netral
HK1!HKD/RUB Exchange rate futures
10.757−3.08%−0.34211.09210.739
Penjualan Kuat
ILS1!Israeli Shekel Futures
0.26975−0.32%−0.000860.269750.26975
Penjualan
INR1!USD/INR (USD) Futures
83.48500.00%0.000083.485083.4850
Pembelian
IU1!INR/USD Futures
119.88+0.04%0.05119.89119.81
Pembelian
J71!E-mini Japanese Yen Futures
0.006420−0.07%−0.0000040.0064310.006417
Penjualan
JPYINR1!JPYINR Futures52.8300−0.85%−0.452552.830052.8300
Penjualan Kuat
KRW1!Korean Won Futures
0.0007281−0.01%−0.00000010.00072810.0007281
Penjualan
KU1!KRW/USD (Mini) Futures
0.7247−0.14%−0.00100.72540.7247
Penjualan
M6A1!Micro AUD/USD Futures
0.6686+0.19%0.00120.66920.6673
Pembelian Kuat
M6B1!Micro GBP/USD Futures
1.2727+0.08%0.00101.27461.2706
Pembelian
M6E1!Micro EUR/USD Futures
1.0793+0.07%0.00081.07991.0770
Penjualan
MBT1!Micro Bitcoin Futures
65310+1.30%8356585064875
Netral
MCD1!Micro CAD/USD Futures
0.7311+0.06%0.00040.73120.7301
Netral
MET1!Micro Ether Futures
3550.0+3.59%123.03597.03471.5
Pembelian
MJY1!Micro JPY/USD Futures
0.006420−0.08%−0.0000050.0064200.006420
Netral
MSF1!Micro CHF/USD Futures
1.1431−0.03%−0.00041.14371.1415
Pembelian
NOK1!Norwegian Krone Futures
0.09487+0.23%0.000220.095110.09471
Pembelian
PLN1!Polish Zloty Futures
0.247300.00%0.000000.247300.24730
Penjualan
RF1!Euro/Swiss Franc Futures
0.9439+0.07%0.00070.94560.9421
Penjualan
RMB1!Chinese Renminbi/USD Futures
0.14059+0.01%0.000010.140590.14059
Pembelian
RP1!Euro/British Pound Futures
0.84795−0.02%−0.000150.848500.84610
Penjualan
RY1!Euro/Japanese Yen Futures
168.09+0.13%0.21168.24167.60
Netral
SEK1!Swedish Krona Futures
0.09638+0.14%0.000130.096380.09626
Pembelian
SI1!US Dollar-Ruble Futures
82991−3.63%−31258615082605
Penjualan Kuat
SIR1!Indian Rupee/USD Futures
119.87−0.05%−0.06119.96119.78
Netral
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.028035+0.63%0.0001750.0280350.028035
Penjualan
TY1!TRY/RUB exchange rate futures
2.951+1.69%0.0492.9802.820
Pembelian
UC1!USD/CNH (Full-Sized) Futures
7.2632+0.03%0.00207.26357.2606
Pembelian
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.350−1.25%−0.0937.5037.350
Pembelian
USD1!US Dollar Futures
36.63−0.05%−0.0236.6436.61
Pembelian
USDINR1!USDINR Futures83.4325−0.19%−0.155083.432583.4325
Netral
USDJPY1!USDJPY Futures157.91+0.70%1.09157.91157.91
Pembelian Kuat
USDJPY1!USDJPY Futures
157.65+0.04%0.06157.69157.60
Pembelian
USDTRY1!USD/Turkish Lira Futures
33.0114+0.60%0.195833.030232.8851
Pembelian
WDO1!Mini U.S. Dollar Futures
5456.5+0.51%28.05457.55430.5
Pembelian Kuat