Pasar kontrak berjangka
Kontrak Berjangka Mata Uang
Kontrak berjangka mata uang adalah perjanjian untuk membeli atau menjual mata uang tertentu pada tanggal dan harga tertentu di masa depan. Kontrak ini sering digunakan sebagai cara melakukan hedging terhadap risiko nilai tukar, sehingga kontrak di bawah ini dapat berguna untuk strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,63580 | −0,37% | −0,00235 | 0,63895 | 0,63405 | Penjualan |
 6B1!British Pound Futures | 1,2752 | −0,17% | −0,0022 | 1,2782 | 1,2731 | Penjualan |
 6C1!Canadian Dollar Futures | 0,70545 | −0,11% | −0,00075 | 0,70645 | 0,70485 | Penjualan |
 6E1!Euro FX Futures | 1,05115 | −0,17% | −0,00175 | 1,05415 | 1,04900 | Penjualan |
 6J1!Japanese Yen Futures | 0,0066005 | +0,20% | 0,0000135 | 0,0066085 | 0,0065840 | Penjualan |
 6L1!Brazilian Real Futures | 0,16480 | +0,06% | 0,00010 | 0,16500 | 0,16465 | Penjualan |
 6M1!Mexican Peso Futures | 0,04946 | −0,16% | −0,00008 | 0,04963 | 0,04946 | Netral |
 6N1!New Zealand Dollar Futures | 0,57790 | −0,39% | −0,00225 | 0,58085 | 0,57645 | Penjualan Kuat |
 6S1!Swiss Franc Futures | 1,13185 | −0,14% | −0,00160 | 1,13370 | 1,13000 | Penjualan |
 6Z1!South African Rand Futures | 0,056000 | −0,13% | −0,000075 | 0,056225 | 0,055825 | Pembelian |
 BTC1!Bitcoin Futures | 98.830 | +1,91% | 1.855 | 99.135 | 96.290 | Pembelian kuat |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2790 | +0,29% | 0,0210 | 7,2900 | 7,2430 | Pembelian kuat |
 CR1!Futures on CNY/RUB Exchange Rate | 13,888 | +0,97% | 0,134 | 13,923 | 13,721 | Netral |
| CUS1!USD/CNH Futures | 7,2773 | +0,28% | 0,0205 | 7,2922 | 7,2417 | Pembelian kuat |
 DLR1!Dollar Futures | 1.037,0 | +0,05% | 0,5 | 1.037,0 | 1.035,5 | Pembelian kuat |
| DOL1!US Dollar Futures | 6.071,5 | −0,35% | −21,5 | 6.083,0 | 6.029,5 | Pembelian |
| DX1!US Dollar Index® Futures | 106,505 | +0,10% | 0,105 | 106,680 | 106,260 | Pembelian |
| E71!E-mini Euro FX Futures | 1,0510 | −0,18% | −0,0019 | 1,0540 | 1,0491 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,0457 | +0,02% | 0,0002 | 1,0483 | 1,0433 | Penjualan |
 ETH1!Ethereum Futures | 3.727,0 | +1,22% | 45,0 | 3.729,0 | 3.592,0 | Pembelian |
 EU1!Euro-Ruble Futures | 107.533 | +1,13% | 1.204 | 107.724 | 105.926 | Pembelian |
 EURINR1!EURINR Futures | 89,5675 | −0,08% | −0,0700 | 89,5675 | 89,5675 | Penjualan |
 EURTRY1!Euro/Turkish Lira Futures | 37,353 | −0,14% | −0,053 | 37,430 | 37,320 | Netral |
| EURUSD1!EURUSD Futures | 1,0564 | −0,11% | −0,0012 | 1,0564 | 1,0564 | Penjualan |
| EURUSD1!EURO/USD Futures | 1,0521 | −0,04% | −0,0004 | 1,0541 | 1,0501 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0519 | −0,57% | −0,0060 | 1,0570 | 1,0500 | Penjualan Kuat |
| FCEU1!EUR/USD Futures | 1,05122 | −0,13% | −0,00133 | 1,05122 | 1,04924 | Penjualan |
| FUSD1!US Dollar Futures | 4,0582 | +0,08% | 0,0032 | 4,0660 | 4,0570 | Pembelian |
 GBPINR1!GBPINR Futures | 108,2525 | +0,11% | 0,1225 | 108,2525 | 108,2525 | Pembelian |
 GBPUSD1!GBPUSD Futures | 1,2766 | +0,06% | 0,0008 | 1,2766 | 1,2766 | Netral |
| GBPUSD1!GBP/USD Futures | 1,2735 | −0,24% | −0,0031 | 1,2735 | 1,2735 | Penjualan |
 HK1!HKD/RUB Exchange rate futures | 12,731 | −2,26% | −0,295 | 12,731 | 12,731 | Penjualan |
| IILS1!Israeli Shekel Futures | 0,27864 | −0,70% | −0,00197 | 0,27864 | 0,27864 | Pembelian |
 INR1!USD/INR (USD) FX Futures | 84,8725 | +0,13% | 0,1075 | 84,8725 | 84,8725 | Pembelian kuat |
 IU1!INR/USD FX Futures | 117,65 | −0,03% | −0,04 | 117,72 | 117,60 | Penjualan |
| J71!E-mini Japanese Yen Futures | 0,006602 | +0,23% | 0,000015 | 0,006607 | 0,006587 | Penjualan |
 JPYINR1!JPYINR Futures | 56,4925 | +0,10% | 0,0550 | 56,4925 | 56,4925 | Pembelian |
| KKRW1!Korean Won Futures | 0,0006970 | −0,16% | −0,0000011 | 0,0006995 | 0,0006970 | Penjualan |
 KU1!KRW/USD (Mini) FX Futures | 0,6976 | −0,19% | −0,0013 | 0,6999 | 0,6959 | Penjualan |
| M6A1!Micro AUD/USD Futures | 0,6358 | −0,37% | −0,0023 | 0,6390 | 0,6341 | Penjualan |
| M6B1!Micro GBP/USD Futures | 1,2752 | −0,17% | −0,0022 | 1,2781 | 1,2733 | Penjualan |
| M6E1!Micro EUR/USD Futures | 1,0511 | −0,17% | −0,0018 | 1,0542 | 1,0490 | Penjualan |
| MBT1!Micro Bitcoin Futures | 98.745 | +1,83% | 1.770 | 99.135 | 96.260 | Pembelian kuat |
| MCD1!Micro CAD/USD Futures | 0,7054 | −0,11% | −0,0008 | 0,7064 | 0,7048 | Penjualan |
| MET1!Micro Ether Futures | 3.723,0 | +1,11% | 41,0 | 3.736,5 | 3.591,0 | Pembelian |
| MJY1!Micro JPY/USD Futures | 0,006601 | +0,21% | 0,000014 | 0,006607 | 0,006588 | Penjualan |
| MSF1!Micro CHF/USD Futures | 1,1320 | −0,13% | −0,0015 | 1,1337 | 1,1300 | Penjualan |
 NOK1!Norwegian Krone Futures | 0,089250 | −0,45% | −0,000400 | 0,089425 | 0,089250 | Penjualan |
 PLN1!Polish Zloty Futures | 0,24700 | −0,35% | −0,00086 | 0,24700 | 0,24640 | Penjualan |
 RF1!Euro/Swiss Franc Futures | 0,9287 | −0,02% | −0,0002 | 0,9298 | 0,9283 | Penjualan |
 RMB1!Chinese Renminbi/USD Futures | 0,13880 | −0,03% | −0,00004 | 0,13880 | 0,13880 | Penjualan |
 RP1!Euro/British Pound Futures | 0,82420 | −0,01% | −0,00005 | 0,82480 | 0,82375 | Penjualan |
 RY1!Euro/Japanese Yen Futures | 159,28 | −0,36% | −0,57 | 159,90 | 158,86 | Penjualan |
 SEK1!Swedish Krona Futures | 0,091100 | −0,05% | −0,000050 | 0,091225 | 0,090800 | Penjualan |
 SI1!US Dollar-Ruble Futures | 102.690 | +1,17% | 1.190 | 103.017 | 101.136 | Pembelian |
| SIR1!Indian Rupee/USD Futures | 117,66 | +0,01% | 0,01 | 117,71 | 117,63 | Penjualan |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,028565 | +0,05% | 0,000015 | 0,028565 | 0,028565 | Pembelian |
 TY1!TRY/RUB exchange rate futures | 2,939 | −0,68% | −0,020 | 2,939 | 2,879 | Pembelian |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,336 | +0,37% | 0,027 | 7,343 | 7,305 | Pembelian |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2786 | +0,30% | 0,0218 | 7,2921 | 7,2414 | Pembelian |
| USD1!US Dollar Futures | 33,78 | +0,06% | 0,02 | 33,84 | 33,66 | Penjualan |
| USDINR1!USDINR Futures | 84,9525 | +0,23% | 0,1925 | 84,9525 | 84,9500 | Pembelian kuat |
 USDJPY1!USDJPY Futures | 151,00 | +0,75% | 1,12 | 151,27 | 150,76 | Pembelian |
| USDJPY1!USDJPY Futures | 150,08 | −0,09% | −0,13 | 150,08 | 150,08 | Penjualan |
 USDTRY1!USD/Turkish Lira Futures | 35,535 | −0,01% | −0,005 | 35,549 | 35,521 | Pembelian |
| WDO1!Mini U.S. Dollar Futures | 6.071,5 | −0,35% | −21,5 | 6.083,5 | 6.029,5 | Pembelian |