Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.25 | −0.07% | −0.15 | 231.00 | 229.00 | Penjualan |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Penjualan |
BR1!Butadiene Rubber Futures | 13865 | −0.93% | −130 | 13930 | 13830 | Pembelian |
C1!London Cocoa Futures | 6966 | +2.38% | 162 | 6999 | 6726 | Pembelian Kuat |
CASTOR1!Castor Seed Futures | 5996 | +1.66% | 98 | 5998 | 5842 | Pembelian Kuat |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Pembelian |
CC1!Cocoa Futures | 8358 | +2.28% | 186 | 8412 | 8178 | Pembelian |
CCM1!Cash Settled Corn | 60.20 | −1.23% | −0.75 | 60.98 | 59.73 | Penjualan Kuat |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Pembelian |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2663 | +0.95% | 25 | 2670 | 2621 | Penjualan |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Pembelian |
CCOTTONCNDY1!COTTONCNDY Futures | 60720 | −1.30% | −800 | 61200 | 60720 | Netral |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Pembelian |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Penjualan |
CT1!Cotton No. 2 Futures | 92.88 | −1.79% | −1.69 | 94.65 | 92.57 | Penjualan |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Netral |
DHANIYA1!Coriander Futures | 7646 | −0.93% | −72 | 7728 | 7598 | Penjualan |
FCPO1!Crude Palm Oil Futures | 4203 | +0.05% | 2 | 4212 | 4198 | Pembelian |
FFSOY1!DCE Soybean Oil Futures | 1080.75 | −1.32% | −14.50 | 1097.00 | 1080.75 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Pembelian |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | Penjualan |
GUARGUM51!Guar Gum Refined Splits Futures | 10035 | +0.54% | 54 | 10050 | 9905 | Penjualan |
GUARSEED101!Guar Seed Futures | 5180 | +0.04% | 2 | 5188 | 5136 | Penjualan |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Pembelian Kuat |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | Penjualan |
JEERAUNJHA1!Jeera Futures | 23400 | −0.28% | −65 | 23490 | 23110 | Penjualan Kuat |
KKAPAS1!Kapas Futures | 1565.0 | −0.98% | −15.5 | 1575.0 | 1558.5 | Penjualan |
KC1!Coffee C Futures | 181.60 | −0.08% | −0.15 | 182.55 | 179.35 | Penjualan |
KKE1!KC HRW Wheat Futures | 584'0 | +1.79% | 10'2 | 584'4 | 571'4 | Netral |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | Penjualan |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | Pembelian |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Pembelian Kuat |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | Penjualan |
MENTHAOIL1!Mentha Oil Futures | 927.1 | −0.15% | −1.4 | 933.5 | 925.2 | Netral |
MKP1!Liquid NZ Milk Price Futures | 7.84 | −0.13% | −0.01 | 7.84 | 7.84 | Penjualan |
OJ1!Frozen Concentrate Orange Juice A Futures | 359.00 | −0.40% | −1.45 | 361.00 | 355.20 | Penjualan |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | Pembelian Kuat |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | Penjualan |
RRC1!Robusta Coffee Futures | 3317 | −0.78% | −26 | 3354 | 3284 | Pembelian |
RU1!Natural Rubber Futures | 15385 | −0.71% | −110 | 15405 | 15235 | Pembelian |
SA1!Sugar Futures | 44.71 | −0.04% | −0.02 | 45.19 | 44.49 | Penjualan |
SB1!Sugar No. 11 Futures | 21.67 | −2.21% | −0.49 | 22.22 | 21.51 | Penjualan Kuat |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Netral |
SJC1!Mini-Sized Soybean CME | 26.22 | +0.13% | 0.04 | 26.22 | 26.04 | Netral |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2595 | 2590 | Penjualan |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | Penjualan |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | Netral |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | Netral |
SP1!Bleached Softwood Kraft Pulp Futures | 6124 | +0.33% | 20 | 6140 | 6094 | Pembelian Kuat |
SUNOIL1!Crude Sunflower Oil Futures | 876.000 | −1.15% | −10.200 | 887.900 | 873.100 | Pembelian |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 170.9 | −1.38% | −2.4 | 172.4 | 170.5 | Pembelian |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | Pembelian |
TMCFGRNZM1!Turmeric Futures | 17510 | −0.19% | −34 | 17700 | 17090 | Pembelian |
TRB1!RSS3 Rubber Futures | 348.9 | +0.69% | 2.4 | 349.7 | 346.5 | Pembelian |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | Pembelian |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | Penjualan |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | Penjualan |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | Netral |
WW1!White Sugar Futures | 619.3 | −1.39% | −8.7 | 629.0 | 616.1 | Penjualan |
WHT1!UK Feed Wheat Futures | 168.00 | +0.63% | 1.05 | 168.00 | 166.50 | Pembelian |
WMP1!Whole Milk Powder Futures | 3175 | 0.00% | 0 | 3175 | 3175 | Penjualan |
XC1!Corn Mini Futures | 436'7 | +0.20% | 0'7 | 438'0 | 435'1 | Pembelian |
XK1!Soybean Mini Futures | 1184'0 | −0.32% | −3'6 | 1191'7 | 1181'0 | Netral |
XXW1!Wheat Mini Futures | 549'4 | +1.24% | 6'6 | 550'6 | 539'0 | Penjualan |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | Netral |
ZC1!Corn Futures | 437'0 | +0.23% | 1'0 | 438'2 | 435'0 | Pembelian |
ZL1!Soybean Oil Futures | 48.23 | −0.97% | −0.47 | 48.81 | 48.18 | Netral |
ZM1!Soybean Meal Futures | 332.2 | +0.09% | 0.3 | 333.5 | 331.3 | Penjualan |
ZO1!Oats Futures | 362'4 | +1.12% | 4'0 | 362'4 | 358'4 | Penjualan |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Netral |
ZS1!Soybean Futures | 1183'6 | −0.34% | −4'0 | 1192'2 | 1181'2 | Netral |
ZZW1!Wheat Futures | 549'6 | +1.29% | 7'0 | 550'6 | 539'0 | Penjualan |