Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.844 | +0,05% | +4 | 7.893 | 7.810 | Pembelian |
 BGI1!Live Cattle Futures | 345,55 | −0,42% | −1,45 | 346,10 | 345,55 | Netral |
 BR1!Butadiene Rubber Futures | 13.920 | +2,96% | +400 | 13.950 | 13.630 | Pembelian kuat |
 C1!London Cocoa Futures | 4.125 | +0,02% | +1 | 4.160 | 4.037 | Pembelian |
 CASTOR1!Castor Seed Futures | 7.170 | +0,08% | +6 | 7.184 | 7.152 | Pembelian |
 CB1!Cash-settled Butter Futures | 150,275 | +0,02% | +0,025 | 150,275 | 150,275 | Penjualan |
| CC1!Cocoa Futures | 5.773 | +0,94% | +54 | 5.813 | 5.605 | Pembelian |
 CCM1!Cash Settled Corn | 70,22 | 0,00% | 0,00 | 70,43 | 70,22 | Pembelian |
 CF1!Cotton Futures | 16.250 | +0,71% | +115 | 16.335 | 16.165 | Pembelian kuat |
| CJ1!Cocoa Futures | 5.734 | +1,52% | +86 | 5.734 | 5.734 | Pembelian |
 CJ1!Dried Jujube Futures | 7.675 | −1,16% | −90 | 7.750 | 7.605 | Penjualan kuat |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.736 | −1,22% | −46 | 3.787 | 3.724 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.162,00 | +0,02% | +0,25 | 1.162,00 | 1.162,00 | Pembelian |
 CSC1!Cash-Settled Cheese Futures | 1,612 | −0,06% | −0,001 | 1,613 | 1,611 | Pembelian |
| CT1!Cotton No. 2 Futures | 84,80 | +1,56% | +1,30 | 85,00 | 83,20 | Pembelian kuat |
 CY1!Cotton Yarn futures | 22.740 | +0,53% | +120 | 22.840 | 22.705 | Pembelian kuat |
 DC1!Class III Milk Futures | 16,54 | −0,30% | −0,05 | 16,60 | 16,54 | Pembelian |
 DHANIYA1!Coriander Futures | 16.200 | −0,43% | −70 | 16.380 | 16.132 | Pembelian |
 DY1!Dry Whey Futures | 66,500 | 0,00% | 0,000 | 66,500 | 66,500 | Pembelian |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 228,00 | +2,93% | +6,50 | 228,50 | 225,25 | Pembelian kuat |
 ECO1!Rapeseed/Colza Futures | 545,50 | +0,93% | +5,00 | 546,50 | 540,25 | Pembelian kuat |
| EMA1!Corn/Mais Futures | 252,75 | +0,40% | +1,00 | 254,00 | 251,25 | Pembelian kuat |
 ESF1!European Salmon Futures | 6.150 | 0,00% | 0 | 6.150 | 6.150 | Pembelian |
| FABT1!EUROPEAN BUTTER Futures | 4.050,000 | 0,00% | 0,000 | 4.050,000 | 4.050,000 | Penjualan |
| FALM1!EUROPEAN LIQUID MILK Futures | 39,900 | 0,00% | 0,000 | 39,900 | 39,900 | Netral |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2.877,000 | −0,62% | −18,000 | 2.877,000 | 2.875,000 | Pembelian |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.400,000 | 0,00% | 0,000 | 1.400,000 | 1.400,000 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 4.710 | −0,30% | −14 | 4.760 | 4.702 | Pembelian kuat |
 FSOY1!DCE Soybean Oil Futures | 1.243,25 | +0,14% | +1,75 | 1.243,25 | 1.243,25 | Netral |
| GF1!Feeder Cattle Futures | 325,425 | −3,49% | −11,775 | 326,325 | 319,450 | Penjualan kuat |
| GNF1!Nonfat Dry Milk Futures | 157,500 | −0,22% | −0,350 | 160,550 | 157,500 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 11.728 | +0,54% | +63 | 11.774 | 11.641 | Netral |
| GUARSEED101!Guar Seed Futures | 6.135 | +0,90% | +55 | 6.152 | 6.078 | Pembelian |
 HE1!Lean Hog Futures | 81,750 | −0,46% | −0,375 | 82,050 | 81,175 | Penjualan kuat |
 ICF1!Arabica Coffee Futures | 403,00 | −0,21% | −0,85 | 403,00 | 402,95 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 20.725 | +0,07% | +15 | 20.780 | 20.610 | Penjualan |
| KAPAS1!Kapas Futures | 1.750,0 | 0,00% | 0,0 | 1.750,0 | 1.750,0 | Netral |
| KC1!Coffee C Futures | 314,30 | +0,48% | +1,50 | 319,00 | 308,95 | Penjualan |
| KE1!KC HRW Wheat Futures | 754'2 | +4,68% | +33'6 | 756'6 | 719'0 | Pembelian kuat |
| KT1!Coffee Futures | 3,3810 | +1,50% | +0,0500 | 3,3810 | 3,3810 | Pembelian |
 LBR1!Lumber Futures | 568,0 | −0,18% | −1,0 | 572,5 | 560,0 | Penjualan |
| LE1!Live Cattle Futures | 218,875 | −0,53% | −1,175 | 219,450 | 215,225 | Penjualan kuat |
| MAI.ROS1!Corn Futures in Dollars | 188,0 | +1,62% | +3,0 | 188,0 | 188,0 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 1.220,4 | +0,45% | +5,5 | 1.228,8 | 1.212,2 | Pembelian |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Penjualan |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6,7825 | +1,34% | +0,0900 | 6,8750 | 6,6525 | Pembelian |
| MZC1!Micro Corn Futures | 459,0 | +2,46% | +11,0 | 459,5 | 447,5 | Pembelian kuat |
 MZL1!Micro Soybean Oil Futures | 69,44 | +0,93% | +0,64 | 69,44 | 68,48 | Netral |
| MZM1!Micro Soybean Meal Futures | 310,2 | +0,91% | +2,8 | 311,6 | 308,6 | Penjualan |
| MZS1!Micro Soybean Futures | 1.178,0 | +1,03% | +12,0 | 1.178,0 | 1.168,5 | Pembelian |
| MZW1!Micro Wheat Futures | 675,0 | +3,37% | +22,0 | 677,0 | 656,0 | Pembelian |
 OI1!Rapeseed Oil Futures | 10.511 | +1,40% | +145 | 10.525 | 10.467 | Pembelian kuat |
 OJ1!Frozen Concentrate Orange Juice A Futures | 145,05 | +3,94% | +5,50 | 145,40 | 136,60 | Penjualan |
| OOP1!Offset Paper Futures | 3.844 | 0,00% | 0 | 3.844 | 3.844 | Penjualan |
| OSF1!Soybean Oilshare Futures | 52,825 | +0,05% | +0,025 | 52,825 | 52,825 | Pembelian |
 PK1!Peanut Kernel Futures | 8.210 | +0,24% | +20 | 8.250 | 8.174 | Netral |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Penjualan |
| RC1!Robusta Coffee Futures | 3.697 | +2,10% | +76 | 3.697 | 3.580 | Penjualan |
| RM1!Rapeseed Meal Futures | 2.317 | +0,87% | +20 | 2.324 | 2.293 | Pembelian |
| RS1!Rapeseed Futures | 5.942 | +4,67% | +265 | 5.978 | 5.929 | Pembelian kuat |
| RS1!Canola Futures | 818,9 | +2,04% | +16,4 | 819,5 | 800,8 | Pembelian kuat |
| RU1!Natural Rubber Futures | 16.970 | +0,77% | +130 | 16.985 | 16.870 | Pembelian |
 SA1!Sugar Futures | 31,31 | −0,73% | −0,23 | 31,79 | 31,03 | Pembelian |
| SB1!Sugar No. 11 Futures | 16,60 | −1,31% | −0,22 | 16,85 | 16,50 | Pembelian |
| SF1!Sugar No. 16 Futures | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Pembelian |
| SJC1!Mini-Sized Soybean CME | 25,96 | +1,01% | +0,26 | 25,96 | 25,82 | Pembelian |
 SMP1!Skim Milk Powder Futures | 3.330 | +0,91% | +30 | 3.330 | 3.330 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 342,5 | 0,00% | 0,0 | 342,5 | 342,5 | Pembelian |
| SOY.CME1!Chicago Soybean Futures | 432,3 | +0,91% | +3,9 | 432,3 | 432,3 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 497,0 | +0,77% | +3,8 | 497,0 | 497,0 | Pembelian kuat |
 SP1!Bleached Softwood Kraft Pulp Futures | 4.708 | +0,13% | +6 | 4.714 | 4.680 | Penjualan |
| SR1!White Sugar Futures | 5.142 | −0,48% | −25 | 5.163 | 5.142 | Penjualan |
 SUNOIL1!Crude Sunflower Oil Futures | 1.688,700 | +0,17% | +2,800 | 1.688,700 | 1.688,700 | Pembelian |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 445,0 | −1,33% | −6,0 | 445,0 | 440,5 | Penjualan kuat |
| TF1!SGX SICOM TSR20 Futures | 221,9 | +1,00% | +2,2 | 222,0 | 219,4 | Pembelian kuat |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 20.684 | +3,59% | +716 | 20.970 | 19.650 | Netral |
| TRB1!RSS3 Rubber Futures | 421,0 | +0,12% | +0,5 | 421,1 | 419,7 | Pembelian |
| TT1!Cotton Futures | 0,8360 | +1,51% | +0,0124 | 0,8360 | 0,8360 | Pembelian |
 UFB1!Urea (Granular) CFR Brazil Futures | 435,00 | 0,00% | 0,00 | 435,00 | 435,00 | Penjualan |
 UR1!Urea Futures | 1.664 | 0,00% | 0 | 1.676 | 1.660 | Penjualan |
| W1!White Sugar Futures | 517,9 | +1,31% | +6,7 | 519,8 | 509,1 | Pembelian |
 WHT1!UK Feed Wheat Futures | 202,00 | −0,49% | −1,00 | 204,00 | 202,00 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.505 | 0,00% | 0 | 3.505 | 3.505 | Netral |
| XC1!Mini-Corn Futures | 459'0 | +2,46% | +11'0 | 459'3 | 447'2 | Pembelian kuat |
| XK1!Mini Soybean Futures | 1192'4 | +0,87% | +10'2 | 1192'7 | 1182'3 | Pembelian |
| XW1!Mini-sized Chicago SRW Wheat Futures | 674'6 | +3,37% | +22'0 | 677'1 | 653'0 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,1660 | −1,31% | −0,0022 | 0,1660 | 0,1660 | Pembelian |
| ZC1!Corn Futures | 459'0 | +2,46% | +11'0 | 459'6 | 447'4 | Pembelian kuat |
| ZL1!Soybean Oil Futures | 68,97 | +0,86% | +0,59 | 69,00 | 67,88 | Netral |
 ZM1!Soybean Meal Futures | 316,3 | +0,73% | +2,3 | 318,5 | 314,0 | Netral |
 ZO1!Oat Futures | 345'2 | +1,47% | +5'0 | 347'2 | 336'6 | Pembelian |
 ZR1!Rough Rice Futures | 13,980 | −1,51% | −0,215 | 14,220 | 13,970 | Netral |
| ZS1!Soybean Futures | 1192'4 | +0,87% | +10'2 | 1193'0 | 1182'4 | Pembelian |
| ZW1!Chicago SRW Wheat Futures | 674'6 | +3,37% | +22'0 | 677'2 | 652'4 | Pembelian |