Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.893 | −2,69% | −218 | 8.093 | 7.882 | Penjualan kuat |
 BGI1!Live Cattle Futures | 360,00 | +0,14% | +0,50 | 360,00 | 359,90 | Netral |
 BR1!Butadiene Rubber Futures | 15.745 | +0,03% | +5 | 15.860 | 15.315 | Netral |
 C1!London Cocoa Futures | 2.392 | −4,17% | −104 | 2.550 | 2.379 | Penjualan kuat |
 CASTOR1!Castor Seed Futures | 6.512 | +0,26% | +17 | 6.528 | 6.489 | Pembelian |
 CB1!Cash-settled Butter Futures | 178,275 | 0,00% | 0,000 | 178,275 | 178,275 | Penjualan |
| CC1!Cocoa Futures | 3.280 | −5,07% | −175 | 3.561 | 3.265 | Penjualan kuat |
 CCM1!Cash Settled Corn | 65,80 | +0,21% | +0,14 | 65,80 | 65,66 | Penjualan |
 CF1!Cotton Futures | 15.950 | +0,38% | +60 | 16.000 | 15.750 | Pembelian kuat |
| CJ1!Cocoa Futures | 3.186 | −5,38% | −181 | 3.186 | 3.186 | Penjualan |
 CJ1!Dried Jujube Futures | 8.570 | −0,12% | −10 | 8.600 | 8.510 | Penjualan |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.432 | −0,32% | −11 | 3.468 | 3.422 | Netral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.145,25 | −0,52% | −6,00 | 1.145,25 | 1.145,25 | Netral |
 CSC1!Cash-Settled Cheese Futures | 1,642 | −0,06% | −0,001 | 1,643 | 1,640 | Pembelian |
| CT1!Cotton No. 2 Futures | 79,39 | −0,54% | −0,43 | 79,82 | 79,08 | Pembelian |
 CY1!Cotton Yarn futures | 22.255 | +0,56% | +125 | 22.285 | 22.065 | Pembelian kuat |
 DC1!Class III Milk Futures | 16,85 | −0,06% | −0,01 | 16,85 | 16,83 | Netral |
 DHANIYA1!Coriander Futures | 13.238 | +3,36% | +430 | 13.296 | 12.820 | Pembelian kuat |
 DY1!Dry Whey Futures | 65,000 | −0,38% | −0,250 | 65,100 | 65,000 | Penjualan |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 191,25 | −1,42% | −2,75 | 195,00 | 190,50 | Penjualan |
 ECO1!Rapeseed/Colza Futures | 488,00 | −5,56% | −28,75 | 501,25 | 487,25 | Penjualan |
| EMA1!Corn/Mais Futures | 202,75 | −0,25% | −0,50 | 205,00 | 201,50 | Netral |
 ESF1!European Salmon Futures | 7.800 | −0,64% | −50 | 7.800 | 7.800 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 4.450 | −1,00% | −45 | 4.521 | 4.443 | Netral |
 FSOY1!DCE Soybean Oil Futures | 1.244,25 | 0,00% | 0,00 | 1.244,25 | 1.244,25 | Netral |
| GF1!Feeder Cattle Futures | 365,675 | −0,77% | −2,850 | 370,300 | 359,275 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 177,125 | 0,00% | 0,000 | 177,125 | 177,125 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 11.391 | +4,39% | +479 | 11.443 | 10.921 | Pembelian kuat |
| GUARSEED101!Guar Seed Futures | 5.872 | +2,59% | +148 | 5.895 | 5.731 | Pembelian kuat |
 HE1!Lean Hog Futures | 101,050 | −0,61% | −0,625 | 102,375 | 100,175 | Pembelian |
 ICF1!Arabica Coffee Futures | 330,10 | −0,53% | −1,75 | 332,50 | 330,10 | Penjualan kuat |
 JEERAUNJHA1!Jeera Futures | 21.950 | +1,55% | +335 | 22.000 | 21.660 | Penjualan |
| KAPAS1!Kapas Futures | 1.650,5 | −0,63% | −10,5 | 1.655,5 | 1.650,0 | Pembelian |
| KC1!Coffee C Futures | 284,25 | −2,12% | −6,15 | 292,85 | 283,05 | Penjualan kuat |
| KE1!KC HRW Wheat Futures | 656'4 | +1,00% | +6'4 | 662'6 | 655'4 | Pembelian |
| KT1!Coffee Futures | 2,8425 | −4,12% | −0,1220 | 2,8425 | 2,8425 | Penjualan kuat |
 LBR1!Lumber Futures | 581,5 | −0,26% | −1,5 | 588,0 | 581,0 | Penjualan |
| LE1!Live Cattle Futures | 247,350 | −0,11% | −0,275 | 248,375 | 243,025 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 189,0 | +0,37% | +0,7 | 189,0 | 188,3 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 990,3 | +0,55% | +5,4 | 1.001,0 | 982,6 | Pembelian |
| MKP1!Liquid NZ Milk Price Futures | 9,83 | 0,00% | 0,00 | 9,83 | 9,83 | Pembelian |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6,7275 | +0,37% | +0,0250 | 6,7800 | 6,7175 | Pembelian kuat |
| MZC1!Micro Corn Futures | 451,0 | +0,45% | +2,0 | 451,5 | 451,0 | Pembelian |
 MZL1!Micro Soybean Oil Futures | 68,54 | +0,56% | +0,38 | 68,84 | 68,44 | Pembelian |
| MZM1!Micro Soybean Meal Futures | 329,4 | −0,72% | −2,4 | 331,2 | 326,2 | Pembelian |
| MZS1!Micro Soybean Futures | 1.167,0 | −0,04% | −0,5 | 1.171,5 | 1.166,0 | Pembelian |
| MZW1!Micro Wheat Futures | 600,0 | +1,44% | +8,5 | 600,0 | 596,0 | Pembelian |
 OI1!Rapeseed Oil Futures | 9.442 | −0,03% | −3 | 9.460 | 9.346 | Penjualan |
 OJ1!Frozen Concentrate Orange Juice A Futures | 186,10 | +5,68% | +10,00 | 186,10 | 175,95 | Penjualan |
| OOP1!Offset Paper Futures | 4.046 | −0,49% | −20 | 4.060 | 4.036 | Penjualan |
| OSF1!Soybean Oilshare Futures | 50,675 | −0,69% | −0,350 | 50,675 | 50,675 | Netral |
 PK1!Peanut Kernel Futures | 8.342 | −0,05% | −4 | 8.372 | 8.336 | Pembelian |
| PRK1!Pork Cutout Futures | 108,775 | 0,00% | 0,000 | 108,775 | 108,775 | Pembelian |
| RC1!Robusta Coffee Futures | 3.388 | −2,48% | −86 | 3.471 | 3.379 | Penjualan kuat |
| RM1!Rapeseed Meal Futures | 2.323 | −0,26% | −6 | 2.326 | 2.294 | Netral |
| RS1!Canola Futures | 716,7 | +0,66% | +4,7 | 718,5 | 714,8 | Netral |
| RS1!Rapeseed Futures | 5.981 | +2,38% | +139 | 6.065 | 5.890 | Pembelian kuat |
| RU1!Natural Rubber Futures | 16.735 | +0,75% | +125 | 16.795 | 16.560 | Pembelian |
 SA1!Sugar Futures | 22,33 | +1,50% | +0,33 | 22,48 | 21,81 | Penjualan |
| SB1!Sugar No. 11 Futures | 13,31 | −2,56% | −0,35 | 13,74 | 13,22 | Penjualan kuat |
| SF1!Sugar No. 16 Futures | 34,25 | 0,00% | 0,00 | 34,25 | 34,25 | Netral |
| SJC1!Mini-Sized Soybean CME | 25,73 | +0,30% | +0,08 | 25,73 | 25,39 | Pembelian |
 SMP1!Skim Milk Powder Futures | 3.515 | +0,29% | +10 | 3.515 | 3.515 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 318,0 | −0,31% | −1,0 | 320,0 | 318,0 | Penjualan |
| SOY.CME1!Chicago Soybean Futures | 428,5 | +0,23% | +1,0 | 428,5 | 424,4 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 466,4 | +0,04% | +0,2 | 466,4 | 466,4 | Pembelian kuat |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.074 | +0,12% | +6 | 5.100 | 5.066 | Penjualan |
| SR1!White Sugar Futures | 5.326 | −0,67% | −36 | 5.332 | 5.291 | Penjualan |
 SUNOIL1!Crude Sunflower Oil Futures | 1.573,300 | −0,14% | −2,200 | 1.573,300 | 1.573,300 | Penjualan |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 514,0 | −1,15% | −6,0 | 517,0 | 513,0 | Netral |
| TF1!SGX SICOM TSR20 Futures | 202,7 | +0,85% | +1,7 | 202,8 | 201,0 | Pembelian |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 16.146 | +2,91% | +456 | 16.240 | 15.396 | Pembelian kuat |
| TRB1!RSS3 Rubber Futures | 389,8 | +0,59% | +2,3 | 390,0 | 386,7 | Pembelian |
| TT1!Cotton Futures | 0,7740 | +2,25% | +0,0170 | 0,7740 | 0,7740 | Pembelian kuat |
 UFB1!Urea (Granular) CFR Brazil Futures | 800,00 | +3,56% | +27,50 | 800,00 | 800,00 | Pembelian kuat |
| UME1!Urea (Granular) FOB Middle East Futures | 850,00 | +2,41% | +20,00 | 850,00 | 850,00 | Pembelian kuat |
 UR1!Urea Futures | 1.865 | −0,43% | −8 | 1.874 | 1.854 | Pembelian |
| W1!White Sugar Futures | 412,3 | −1,43% | −6,0 | 421,4 | 410,1 | Penjualan |
 WHT1!UK Feed Wheat Futures | 180,10 | +0,81% | +1,45 | 183,95 | 179,00 | Pembelian kuat |
| WMP1!Whole Milk Powder Futures | 3.690 | −0,27% | −10 | 3.690 | 3.690 | Netral |
| XC1!Mini-Corn Futures | 450'2 | +0,33% | +1'4 | 451'5 | 449'3 | Netral |
| XK1!Mini Soybean Futures | 1167'1 | −0,01% | −0'1 | 1171'4 | 1165'2 | Pembelian |
| XW1!Mini-sized Chicago SRW Wheat Futures | 605'0 | +0,96% | +5'6 | 609'2 | 603'4 | Pembelian kuat |
| YO1!No. 11 Sugar Futures | 0,1331 | −2,56% | −0,0035 | 0,1331 | 0,1331 | Penjualan kuat |
| ZC1!Corn Futures | 449'6 | +0,22% | +1'0 | 451'6 | 449'0 | Netral |
| ZL1!Soybean Oil Futures | 68,47 | +0,45% | +0,31 | 68,96 | 68,42 | Pembelian |
 ZM1!Soybean Meal Futures | 324,7 | −0,76% | −2,5 | 327,7 | 324,6 | Pembelian |
 ZO1!Oat Futures | 332'0 | +0,15% | +0'4 | 335'2 | 328'0 | Penjualan |
 ZR1!Rough Rice Futures | 11,360 | −0,57% | −0,065 | 11,395 | 11,345 | Pembelian |
| ZS1!Soybean Futures | 1180'6 | −0,19% | −2'2 | 1187'2 | 1180'0 | Pembelian |
| ZW1!Chicago SRW Wheat Futures | 605'2 | +1,00% | +6'0 | 609'6 | 603'0 | Pembelian kuat |