Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320,10 | +0,34% | +1,10 | 321,20 | 317,00 | Pembelian |
 BLK1!Block Cheese Futures | 1,749 | +0,06% | +0,001 | 1,749 | 1,749 | Netral |
 BR1!Butadiene Rubber Futures | 10.395 | +1,17% | +120 | 10.410 | 10.240 | Penjualan |
 C1!London Cocoa Futures | 4.270 | −2,02% | −88 | 4.360 | 4.270 | Penjualan |
 CASTOR1!Castor Seed Futures | 6.913 | +0,85% | +58 | 6.958 | 6.855 | Pembelian kuat |
 CB1!Cash-settled Butter Futures | 158,750 | 0,00% | 0,000 | 158,750 | 158,750 | Penjualan |
| CC1!Cocoa Futures | 6.101 | −1,61% | −100 | 6.187 | 6.058 | Penjualan |
 CCM1!Cash Settled Corn | 67,94 | +0,27% | +0,18 | 67,96 | 67,70 | Pembelian |
| CJ1!Cocoa Futures | 6.102 | +1,48% | +89 | 6.102 | 6.102 | Penjualan |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.925 | +1,04% | +30 | 2.927 | 2.890 | Netral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 989,50 | +0,23% | +2,25 | 989,50 | 989,50 | Penjualan |
| CSC1!Cash-Settled Cheese Futures | 1,755 | +0,34% | +0,006 | 1,755 | 1,749 | Pembelian |
| CT1!Cotton No. 2 Futures | 64,27 | −0,06% | −0,04 | 64,59 | 64,16 | Penjualan |
 DC1!Class III Milk Futures | 17,27 | +0,12% | +0,02 | 17,27 | 17,27 | Pembelian |
 DHANIYA1!Coriander Futures | 8.410 | +1,33% | +110 | 8.434 | 8.282 | Pembelian kuat |
| FCPO1!Crude Palm Oil Futures | 4.141 | +0,10% | +4 | 4.144 | 4.120 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1.186,25 | 0,00% | 0,00 | 1.186,25 | 1.186,25 | Pembelian |
| GF1!Feeder Cattle Futures | 335,650 | +2,83% | +9,250 | 335,650 | 322,500 | Penjualan |
| GNF1!Nonfat Dry Milk Futures | 114,000 | +0,22% | +0,250 | 114,000 | 114,000 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 8.477 | −1,54% | −133 | 8.615 | 8.434 | Penjualan kuat |
| GUARSEED101!Guar Seed Futures | 4.698 | −0,99% | −47 | 4.751 | 4.676 | Penjualan kuat |
 HE1!Lean Hog Futures | 82,775 | +4,25% | +3,375 | 83,150 | 80,000 | Netral |
 ICF1!Arabica Coffee Futures | 503,65 | −0,03% | −0,15 | 505,80 | 498,65 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 20.315 | +0,77% | +155 | 20.395 | 20.195 | Pembelian |
| KAPAS1!Kapas Futures | 1.533,0 | −0,97% | −15,0 | 1.533,0 | 1.526,0 | Penjualan kuat |
| KC1!Coffee C Futures | 394,70 | +0,39% | +1,55 | 395,80 | 389,55 | Pembelian |
 KE1!KC HRW Wheat Futures | 521'6 | −1,00% | −5'2 | 529'4 | 521'6 | Pembelian |
| KT1!Coffee Futures | 4,1475 | +1,70% | +0,0695 | 4,1475 | 4,1475 | Pembelian kuat |
 LBR1!Lumber Futures | 528,5 | −0,94% | −5,0 | 534,0 | 527,5 | Penjualan kuat |
| LE1!Live Cattle Futures | 228,550 | +3,25% | +7,200 | 228,600 | 218,375 | Penjualan |
| MAI.ROS1!Corn Futures in Dollars | 185,0 | 0,00% | 0,0 | 185,9 | 185,0 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 919,7 | −0,49% | −4,5 | 925,0 | 916,0 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 9,73 | −0,41% | −0,04 | 9,75 | 9,71 | Penjualan kuat |
 OJ1!Frozen Concentrate Orange Juice A Futures | 176,65 | −2,78% | −5,05 | 184,70 | 176,65 | Penjualan |
| PRK1!Pork Cutout Futures | 95,000 | 0,00% | 0,000 | 95,000 | 95,000 | Penjualan |
| RC1!Robusta Coffee Futures | 4.565 | −1,25% | −58 | 4.622 | 4.535 | Netral |
 RS1!Canola Futures | 645,5 | +0,86% | +5,5 | 646,1 | 635,5 | Pembelian |
| RU1!Natural Rubber Futures | 15.200 | +0,43% | +65 | 15.240 | 15.085 | Pembelian |
 SA1!Sugar Futures | 27,68 | +0,11% | +0,03 | 27,84 | 27,30 | Penjualan |
| SB1!Sugar No. 11 Futures | 14,20 | 0,00% | 0,00 | 14,48 | 14,20 | Penjualan |
| SF1!Sugar No. 16 Futures | 33,50 | −0,74% | −0,25 | 33,50 | 33,50 | Penjualan kuat |
 SJC1!Mini-Sized Soybean CME | 24,77 | −0,57% | −0,14 | 24,84 | 24,75 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2.580 | +0,39% | +10 | 2.580 | 2.580 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 343,1 | +1,21% | +4,1 | 343,5 | 342,0 | Pembelian kuat |
| SOY.CME1!Chicago Soybean Futures | 414,2 | +0,66% | +2,7 | 414,3 | 414,2 | Pembelian kuat |
| SOY1!FOB Santos (Platts) Soybean Futures | 418,6 | +1,21% | +5,0 | 418,6 | 418,6 | Penjualan |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.486 | −0,11% | −6 | 5.512 | 5.472 | Pembelian |
 SUNOIL1!Crude Sunflower Oil Futures | 1.404,100 | +0,17% | +2,400 | 1.404,100 | 1.404,100 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 170,1 | −0,18% | −0,3 | 171,4 | 169,9 | Penjualan |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 15.240 | −1,30% | −200 | 15.544 | 15.110 | Pembelian |
| TRB1!RSS3 Rubber Futures | 319,5 | +0,25% | +0,8 | 319,5 | 319,1 | Pembelian |
| TT1!Cotton Futures | 0,6431 | +1,08% | +0,0069 | 0,6431 | 0,6431 | Penjualan |
 UFB1!Urea (Granular) CFR Brazil Futures | 407,75 | +0,37% | +1,50 | 407,75 | 407,75 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 481,25 | −1,58% | −7,75 | 481,25 | 481,25 | Pembelian |
| UME1!Urea (Granular) FOB Middle East Futures | 399,75 | +0,63% | +2,50 | 399,75 | 399,75 | Penjualan |
| W1!White Sugar Futures | 407,1 | −0,27% | −1,1 | 413,5 | 407,0 | Penjualan |
 WHT1!UK Feed Wheat Futures | 177,00 | −0,87% | −1,55 | 178,70 | 177,00 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.440 | 0,00% | 0 | 3.440 | 3.440 | Penjualan |
| XC1!Mini-Corn Futures | 428'5 | −0,26% | −1'1 | 429'5 | 428'2 | Pembelian |
| XK1!Mini Soybean Futures | 1123'7 | −0,54% | −6'1 | 1130'2 | 1122'1 | Pembelian |
| XW1!Mini-sized Chicago SRW Wheat Futures | 533'6 | −0,37% | −2'0 | 539'1 | 532'7 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,1420 | +0,71% | +0,0010 | 0,1420 | 0,1420 | Penjualan |
| ZC1!Corn Futures | 428'6 | −0,23% | −1'0 | 430'0 | 428'4 | Pembelian |
| ZL1!Soybean Oil Futures | 50,86 | +0,55% | +0,28 | 51,02 | 50,52 | Pembelian |
 ZM1!Soybean Meal Futures | 316,3 | −1,16% | −3,7 | 320,4 | 316,3 | Pembelian |
 ZO1!Oat Futures | 299'0 | +0,34% | +1'0 | 299'4 | 297'6 | Netral |
 ZR1!Rough Rice Futures | 10,430 | +0,29% | +0,030 | 10,445 | 10,400 | Penjualan |
| ZS1!Soybean Futures | 1123'4 | −0,58% | −6'4 | 1130'2 | 1122'0 | Pembelian |
| ZW1!Chicago SRW Wheat Futures | 533'0 | −0,51% | −2'6 | 539'0 | 533'0 | Pembelian |