Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 302,00 | 0,00% | 0,00 | 302,40 | 301,60 | Penjualan |
 BLK1!Block Cheese Futures | 1,812 | 0,00% | 0,000 | 1,812 | 1,812 | Pembelian |
 BR1!Butadiene Rubber Futures | 12.070 | 0,00% | 0 | 12.195 | 12.045 | Netral |
 C1!London Cocoa Futures | 7.453 | −2,45% | −187 | 7.718 | 7.326 | Pembelian |
 CASTOR1!Castor Seed Futures | 6.388 | −0,20% | −14 | 6.396 | 6.358 | Pembelian |
 CB1!Cash-settled Butter Futures | 237,500 | +0,01% | +0,025 | 237,500 | 236,750 | Netral |
| CC1!Cocoa Futures | 10.719 | −1,43% | −155 | 10.949 | 10.410 | Pembelian |
 CCM1!Cash Settled Corn | 64,47 | 0,00% | 0,00 | 64,68 | 64,01 | Penjualan |
| CJ1!Cocoa Futures | 10.719 | −1,43% | −155 | 10.719 | 10.719 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.005 | −0,10% | −3 | 3.012 | 3.005 | Pembelian kuat |
| COTTONCNDY1!COTTONCNDY Futures | 53.910 | −0,54% | −290 | 54.200 | 53.800 | Penjualan Kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 903,25 | −0,03% | −0,25 | 903,25 | 903,25 | Penjualan |
| CSC1!Cash-Settled Cheese Futures | 1,837 | 0,00% | 0,000 | 1,838 | 1,837 | Pembelian |
| CT1!Cotton No. 2 Futures | 65,92 | −0,23% | −0,15 | 65,99 | 65,63 | Penjualan |
 DC1!Class III Milk Futures | 18,55 | +0,11% | +0,02 | 18,59 | 18,51 | Pembelian |
 DHANIYA1!Coriander Futures | 7.034 | −1,37% | −98 | 7.140 | 7.022 | Penjualan Kuat |
| FCPO1!Crude Palm Oil Futures | 3.850 | −1,13% | −44 | 3.910 | 3.832 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1.073,25 | +0,07% | +0,75 | 1.073,25 | 1.073,25 | Penjualan |
| GF1!Feeder Cattle Futures | 296,425 | +0,14% | +0,425 | 297,925 | 295,575 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 119,425 | 0,00% | 0,000 | 119,425 | 119,200 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.758 | −1,40% | −139 | 9.900 | 9.735 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5.182 | +0,06% | +3 | 5.182 | 5.182 | Netral |
 HE1!Lean Hog Futures | 99,525 | −0,50% | −0,500 | 100,600 | 99,175 | Pembelian |
 ICF1!Arabica Coffee Futures | 465,35 | 0,00% | 0,00 | 465,35 | 465,35 | Penjualan |
 JEERAUNJHA1!Jeera Futures | 20.860 | +0,19% | +40 | 20.935 | 20.735 | Penjualan |
| KAPAS1!Kapas Futures | 1.572,0 | −0,16% | −2,5 | 1.572,0 | 1.572,0 | Pembelian |
| KC1!Coffee C Futures | 370,30 | +0,27% | +1,00 | 375,20 | 366,40 | Penjualan |
 KE1!KC HRW Wheat Futures | 537'0 | −0,65% | −3'4 | 540'0 | 536'2 | Netral |
| KT1!Coffee Futures | 3,7030 | +0,27% | +0,0100 | 3,7030 | 3,7030 | Penjualan |
 LBR1!Lumber Futures | 596,0 | −0,50% | −3,0 | 597,5 | 593,0 | Pembelian |
| LE1!Live Cattle Futures | 208,650 | +0,38% | +0,800 | 208,800 | 207,400 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 186,2 | −0,96% | −1,8 | 186,2 | 186,0 | Penjualan |
 MENTHAOIL1!Mentha Oil Futures | 907,0 | −0,24% | −2,2 | 909,8 | 905,0 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 274,20 | +4,14% | +10,90 | 276,70 | 260,85 | Pembelian |
| PRK1!Pork Cutout Futures | 106,300 | 0,00% | 0,000 | 106,300 | 106,300 | Pembelian kuat |
| QMW1!HARD RED SPRING WHEAT FUTURES | 597'6 | +2,09% | +12'2 | 597'6 | 597'6 | Pembelian |
| RC1!Robusta Coffee Futures | 4.903 | 0,00% | 0 | 4.947 | 4.861 | Penjualan |
 RS1!Canola Futures | 706,3 | −1,01% | −7,2 | 713,4 | 703,2 | Pembelian |
| RU1!Natural Rubber Futures | 14.855 | 0,00% | 0 | 14.960 | 14.825 | Penjualan |
 SA1!Sugar Futures | 32,32 | 0,00% | 0,00 | 32,32 | 32,32 | Penjualan |
| SB1!Sugar No. 11 Futures | 17,70 | +2,08% | +0,36 | 17,78 | 17,36 | Netral |
| SF1!Sugar No. 16 Futures | 36,99 | −0,43% | −0,16 | 37,00 | 36,99 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 23,43 | 0,00% | 0,00 | 23,43 | 23,43 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2.965 | −1,17% | −35 | 2.970 | 2.965 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 279,0 | −0,39% | −1,1 | 282,0 | 278,0 | Penjualan |
| SOY.CME1!Chicago Soybean Futures | 389,9 | +0,62% | +2,4 | 389,9 | 388,0 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 448,2 | 0,00% | 0,0 | 448,2 | 448,2 | Pembelian |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.294 | −0,94% | −50 | 5.336 | 5.282 | Netral |
 SUNOIL1!Crude Sunflower Oil Futures | 1.306,100 | +0,15% | +2,000 | 1.306,100 | 1.306,100 | Netral |
| TF1!SGX SICOM TSR20 Futures | 171,9 | −0,17% | −0,3 | 172,9 | 171,9 | Penjualan |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 14.398 | −1,69% | −248 | 14.650 | 14.300 | Pembelian |
| TRB1!RSS3 Rubber Futures | 321,7 | +0,47% | +1,5 | 322,9 | 319,0 | Netral |
| TT1!Cotton Futures | 0,6607 | −0,08% | −0,0005 | 0,6607 | 0,6607 | Penjualan |
 UFB1!Urea (Granular) CFR Brazil Futures | 381,50 | −0,07% | −0,25 | 381,50 | 381,50 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 386,50 | 0,00% | 0,00 | 386,50 | 386,50 | Netral |
| UME1!Urea (Granular) FOB Middle East Futures | 382,25 | +0,07% | +0,25 | 382,25 | 382,25 | Pembelian |
| W1!White Sugar Futures | 497,7 | +2,18% | +10,6 | 499,4 | 487,9 | Netral |
 WHT1!UK Feed Wheat Futures | 186,70 | +1,49% | +2,75 | 186,90 | 182,95 | Pembelian kuat |
| WMP1!Whole Milk Powder Futures | 4.300 | 0,00% | 0 | 4.300 | 4.290 | Netral |
| XC1!Mini-Corn Futures | 458'4 | −0,54% | −2'4 | 462'0 | 458'2 | Netral |
| XK1!Mini Soybean Futures | 1054'0 | −0,82% | −8'6 | 1058'0 | 1051'3 | Pembelian |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'3 | −0,71% | −3'7 | 547'5 | 543'5 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,1770 | +2,08% | +0,0036 | 0,1770 | 0,1770 | Netral |
| ZC1!Corn Futures | 458'4 | −0,54% | −2'4 | 462'0 | 458'2 | Netral |
| ZL1!Soybean Oil Futures | 48,39 | −2,89% | −1,44 | 48,83 | 47,95 | Penjualan |
 ZM1!Soybean Meal Futures | 294,8 | +0,24% | +0,7 | 296,1 | 293,7 | Penjualan |
 ZO1!Oats Futures | 357'4 | −0,56% | −2'0 | 359'2 | 357'4 | Pembelian |
 ZR1!Rough Rice Futures | 13,120 | −0,30% | −0,040 | 13,135 | 13,065 | Netral |
| ZS1!Soybean Futures | 1054'6 | −0,75% | −8'0 | 1057'2 | 1051'0 | Pembelian |
| ZW1!Chicago SRW Wheat Futures | 545'4 | −0,68% | −3'6 | 549'0 | 543'4 | Pembelian |