Pasar kontrak berjangka

Kontrak berjangka Pertanian

Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BGI1!Live Cattle Futures
226.50+2.14%4.75226.75225.90
Netral
BLK1!Block Cheese Futures
1.8300.00%0.0001.8301.830
Pembelian
BR1!Butadiene Rubber Futures
14405+2.31%3251462514230
Pembelian Kuat
C1!London Cocoa Futures
7575+0.41%3177007416
Pembelian
CASTOR1!Castor Seed Futures5738−0.14%−857665712
Pembelian
CB1!Cash-settled Butter Futures
301.600−0.38%−1.150301.600300.500
Pembelian
CC1!Cocoa Futures
9364+0.59%5595509152
Pembelian
CCM1!Cash Settled Corn
58.66−0.02%−0.0158.7358.61
Penjualan
CJ1!Cocoa Futures
9309+6.03%52993099309
Pembelian Kuat
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2762+0.22%627692745
Pembelian Kuat
COTTONCNDY1!COTTONCNDY Futures57240+2.76%15405746057000
Pembelian
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
858.50+4.31%35.50858.50858.50
Pembelian Kuat
CSC1!Cash-Settled Cheese Futures
1.8700.00%0.0001.8701.870
Pembelian
CT1!Cotton No. 2 Futures
82.03+1.15%0.9382.0980.50
Pembelian
DC1!Class III Milk Futures
18.54−0.05%−0.0118.5618.54
Pembelian
DHANIYA1!Coriander Futures7478−0.37%−2875787460
Penjualan
FCPO1!Crude Palm Oil Futures
3996−0.94%−3840293965
Pembelian
FSOY1!DCE Soybean Oil Futures
1139.00+0.75%8.501139.001139.00
Pembelian Kuat
GF1!Feeder Cattle Futures
260.250−1.64%−4.350264.950259.300
Pembelian
GNF1!Nonfat Dry Milk Futures
115.1750.00%0.000115.175115.175
Netral
GUARGUM51!Guar Gum Refined Splits Futures10695−0.33%−351075010650
Penjualan
GUARSEED101!Guar Seed Futures5484−0.18%−1055095468
Netral
HE1!Lean Hog Futures
93.775−0.03%−0.02594.92593.525
Netral
ICF1!Arabica Coffee Futures
288.05−0.69%−2.00288.05288.05
Pembelian
JEERAUNJHA1!Jeera Futures28540−0.38%−1102898028440
Pembelian
KAPAS1!Kapas Futures1607.5−0.31%−5.01611.01607.0
Pembelian
KC1!Coffee C Futures
229.450.00%0.00230.40225.50
Pembelian
KE1!KC HRW Wheat Futures
710'4−1.29%−9'2720'4708'6
Pembelian
KT1!Coffee Futures
2.2945−0.65%−0.01502.29452.2945
Pembelian
LBR1!Lumber Futures
528.0−0.19%−1.0531.5527.0
Netral
LE1!Live Cattle Futures
180.200−0.89%−1.625181.850178.700
Pembelian
MENTHAOIL1!Mentha Oil Futures914.3+0.23%2.1919.5912.2
Penjualan
MKP1!Liquid NZ Milk Price Futures
7.84−0.63%−0.057.857.84
Penjualan Kuat
OJ1!Frozen Concentrate Orange Juice A Futures
477.20−2.05%−10.00493.65477.20
Pembelian
PRK1!Pork Cutout Futures
102.2500.00%0.000102.250102.250
Netral
QMW1!HARD RED SPRING WHEAT FUTURES
757'4+0.63%4'6767'6752'6
Pembelian
RC1!Robusta Coffee Futures
4208+0.74%3142164080
Pembelian
RU1!Natural Rubber Futures
15635+2.36%3601583015455
Pembelian Kuat
SA1!Sugar Futures
37.00+0.11%0.0437.4937.00
Penjualan
SB1!Sugar No. 11 Futures
18.29−0.33%−0.0618.3718.25
Penjualan
SF1!Sugar No. 16 Futures
37.100.00%0.0037.1037.10
Penjualan
SJC1!Mini-Sized Soybean CME
26.76−1.26%−0.3427.0026.74
Penjualan
SMP1!Skim Milk Powder Futures
2655−0.19%−526802655
Pembelian
SOJ.ROS1!Rosario Soybean Futures in Dollars326.0−0.15%−0.5328.1325.0
Netral
SOY.CME1!Chicago Soybean Futures446.0−1.28%−5.8448.6446.0
Penjualan
SOY1!FOB Santos (Platts) Soybean Futures
462.8−1.03%−4.8465.0462.8
Penjualan
SP1!Bleached Softwood Kraft Pulp Futures
6292+0.06%463426236
Penjualan
SUNOIL1!Crude Sunflower Oil Futures885.000+0.14%1.200886.800884.000
Pembelian
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
179.1−0.67%−1.2183.7177.0
Pembelian
TGCN1!Corn Futures
414500.00%04145041450
Pembelian
TMCFGRNZM1!Turmeric Futures18598−0.36%−681884818410
Netral
TRB1!RSS3 Rubber Futures
351.4+1.50%5.2352.0348.8
Pembelian Kuat
TT1!Cotton Futures
0.8110−1.61%−0.01330.81100.8110
Penjualan
UFB1!Urea (Granular) CFR Brazil Futures
307.500.00%0.00307.50307.50
Penjualan
UFE1!Urea (Granular) FOB Egypt Futures
301.000.00%0.00301.00301.00
Penjualan
UME1!Urea (Granular) FOB Middle East Futures
281.500.00%0.00281.50281.50
Penjualan
W1!White Sugar Futures
541.6−0.33%−1.8544.0540.2
Penjualan
WHT1!UK Feed Wheat Futures
219.55−1.10%−2.45220.00219.30
Pembelian
WMP1!Whole Milk Powder Futures
3360+0.30%1033603360
Pembelian
XC1!Corn Mini Futures
455'0−0.05%−0'2456'3453'5
Netral
XK1!Soybean Mini Futures
1215'2+0.10%1'21218'71210'0
Penjualan
XW1!Wheat Mini Futures
681'0−1.70%−11'6693'0669'1
Pembelian
YO1!No. 11 Sugar Futures
0.1835−2.03%−0.00380.18350.1835
Penjualan
ZC1!Corn Futures
455'20.00%0'0456'4453'4
Netral
ZL1!Soybean Oil Futures
45.20−1.48%−0.6845.8745.08
Penjualan
ZM1!Soybean Meal Futures
372.5+0.92%3.4372.5368.5
Netral
ZO1!Oats Futures
380'2−1.11%−4'2384'2378'6
Pembelian
ZR1!Rough Rice Futures
17.800−0.22%−0.04017.91017.780
Penjualan
ZS1!Soybean Futures
1215'2+0.10%1'21218'61210'2
Penjualan
ZW1!Wheat Futures
681'4−1.62%−11'2693'6677'4
Pembelian