Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 231,80 | −0,19% | −0,45 | 232,30 | 231,80 | Netral |
 BLK1!Block Cheese Futures | 1,942 | 0,00% | 0,000 | 1,942 | 1,942 | Pembelian |
 BR1!Butadiene Rubber Futures | 14.645 | −0,91% | −135 | 14.695 | 14.540 | Penjualan |
 C1!London Cocoa Futures | 6.515 | +1,88% | 120 | 6.563 | 6.310 | Penjualan |
 CASTOR1!Castor Seed Futures | 6.162 | −0,58% | −36 | 6.204 | 6.130 | Pembelian |
| CB1!Cash-settled Butter Futures | 312,750 | 0,00% | 0,000 | 312,750 | 312,750 | Pembelian |
| CC1!Cocoa Futures | 8.052 | +3,16% | 247 | 8.099 | 7.719 | Netral |
 CCM1!Cash Settled Corn | 61,20 | +0,23% | 0,14 | 61,20 | 61,10 | Pembelian |
| CJ1!Cocoa Futures | 8.038 | +2,99% | 233 | 8.038 | 8.038 | Penjualan |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.894 | +0,84% | 24 | 2.900 | 2.825 | Netral |
| COTTONCNDY1!COTTONCNDY Futures | 55.300 | +0,78% | 430 | 55.300 | 55.300 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846,00 | +0,15% | 1,25 | 846,00 | 846,00 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,974 | 0,00% | 0,000 | 1,974 | 1,974 | Pembelian |
| CT1!Cotton No. 2 Futures | 68,05 | −1,23% | −0,85 | 69,00 | 67,62 | Penjualan |
| DC1!Class III Milk Futures | 20,36 | +2,62% | 0,52 | 20,46 | 20,23 | Pembelian Kuat |
 DHANIYA1!Coriander Futures | 7.278 | +0,75% | 54 | 7.350 | 7.214 | Netral |
| FCPO1!Crude Palm Oil Futures | 3.942 | +0,61% | 24 | 3.970 | 3.909 | Netral |
 FSOY1!DCE Soybean Oil Futures | 1.072,25 | +0,92% | 9,75 | 1.072,25 | 1.072,25 | Netral |
| GF1!Feeder Cattle Futures | 259,700 | +0,42% | 1,075 | 260,750 | 258,275 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 119,925 | 0,00% | 0,000 | 119,925 | 119,925 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.728 | +0,80% | 85 | 10.795 | 10.650 | Pembelian |
| GUARSEED101!Guar Seed Futures | 5.476 | +0,74% | 40 | 5.492 | 5.441 | Pembelian |
 HE1!Lean Hog Futures | 93,475 | −0,32% | −0,300 | 94,100 | 93,375 | Pembelian |
 ICF1!Arabica Coffee Futures | 286,70 | −0,47% | −1,35 | 286,70 | 286,50 | Netral |
 JEERAUNJHA1!Jeera Futures | 26.485 | −0,90% | −240 | 26.960 | 26.370 | Penjualan |
| KAPAS1!Kapas Futures | 1.585,0 | −0,38% | −6,0 | 1.593,0 | 1.581,5 | Penjualan |
| KC1!Coffee C Futures | 230,60 | −1,75% | −4,10 | 233,00 | 229,80 | Penjualan |
 KE1!KC HRW Wheat Futures | 545'4 | −2,85% | −16'0 | 566'2 | 544'4 | Penjualan |
| KT1!Coffee Futures | 2,3025 | −1,90% | −0,0445 | 2,3025 | 2,3025 | Penjualan |
 LBR1!Lumber Futures | 514,0 | +1,78% | 9,0 | 517,5 | 504,5 | Pembelian |
| LE1!Live Cattle Futures | 188,550 | −0,03% | −0,050 | 189,025 | 187,900 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 176,5 | +1,73% | 3,0 | 178,0 | 176,0 | Netral |
 MENTHAOIL1!Mentha Oil Futures | 968,3 | +5,26% | 48,4 | 977,8 | 960,5 | Pembelian Kuat |
| MKP1!Liquid NZ Milk Price Futures | 7,87 | 0,00% | 0,00 | 7,87 | 7,87 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 435,15 | +3,58% | 15,05 | 435,80 | 419,50 | Pembelian |
| PRK1!Pork Cutout Futures | 104,875 | −0,02% | −0,025 | 104,875 | 104,875 | Pembelian |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'6 | −1,15% | −7'0 | 603'6 | 603'6 | Penjualan |
| RC1!Robusta Coffee Futures | 4.302 | −2,12% | −93 | 4.372 | 4.294 | Penjualan |
| RU1!Natural Rubber Futures | 14.345 | −0,28% | −40 | 14.375 | 14.300 | Penjualan |
 SA1!Sugar Futures | 35,59 | 0,00% | 0,00 | 35,59 | 35,59 | Penjualan |
| SB1!Sugar No. 11 Futures | 18,48 | −0,96% | −0,18 | 18,74 | 18,32 | Penjualan |
| SF1!Sugar No. 16 Futures | 37,48 | 0,00% | 0,00 | 37,48 | 37,48 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 23,75 | −3,45% | −0,85 | 24,30 | 23,75 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2.495 | −0,20% | −5 | 2.495 | 2.495 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311,5 | −1,83% | −5,8 | 314,5 | 311,5 | Penjualan |
| SOY.CME1!Chicago Soybean Futures | 385,8 | −2,87% | −11,4 | 391,5 | 385,8 | Penjualan |
| SOY1!FOB Santos (Platts) Soybean Futures | 428,8 | −2,72% | −12,0 | 428,8 | 428,8 | Penjualan |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.684 | +0,32% | 18 | 5.700 | 5.660 | Penjualan |
 SUNOIL1!Crude Sunflower Oil Futures | 895,900 | −0,48% | −4,300 | 895,900 | 895,900 | Penjualan |
| TF1!SGX SICOM TSR20 Futures,Sep-2024,Composite Futures | 162,8 | +1,43% | 2,3 | 164,0 | 161,1 | Netral |
| TGCN1!Corn Futures | 37.500 | 0,00% | 0 | 37.500 | 37.500 | Penjualan Kuat |
 TMCFGRNZM1!Turmeric Futures | 15.720 | −0,18% | −28 | 15.894 | 15.640 | Penjualan |
| TRB1!RSS3 Rubber Futures | 319,0 | +0,41% | 1,3 | 319,1 | 317,7 | Penjualan |
| TT1!Cotton Futures | 0,6607 | −1,70% | −0,0114 | 0,6607 | 0,6607 | Penjualan Kuat |
 UFB1!Urea (Granular) CFR Brazil Futures | 352,50 | −2,08% | −7,50 | 352,50 | 352,50 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 355,00 | 0,00% | 0,00 | 355,00 | 355,00 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 342,50 | +0,74% | 2,50 | 342,50 | 342,50 | Pembelian |
| W1!White Sugar Futures | 526,7 | −0,88% | −4,7 | 531,3 | 522,4 | Penjualan |
 WHT1!UK Feed Wheat Futures | 192,50 | −0,39% | −0,75 | 193,95 | 192,30 | Penjualan |
| WMP1!Whole Milk Powder Futures | 3.040 | −0,65% | −20 | 3.040 | 3.030 | Penjualan Kuat |
| XC1!Corn Mini Futures | 394'4 | −2,83% | −11'4 | 406'3 | 393'0 | Penjualan Kuat |
| XK1!Soybean Mini Futures | 1048'4 | −2,87% | −31'0 | 1080'0 | 1045'1 | Penjualan |
| XW1!Wheat Mini Futures | 523'4 | −2,65% | −14'2 | 541'3 | 521'3 | Penjualan |
| YO1!No. 11 Sugar Futures | 0,1842 | −1,29% | −0,0024 | 0,1842 | 0,1842 | Penjualan |
| ZC1!Corn Futures | 394'4 | −2,83% | −11'4 | 406'4 | 394'0 | Penjualan Kuat |
| ZL1!Soybean Oil Futures | 41,83 | −5,30% | −2,34 | 44,42 | 41,79 | Penjualan Kuat |
 ZM1!Soybean Meal Futures | 334,3 | +0,03% | 0,1 | 336,0 | 329,8 | Penjualan |
 ZO1!Oats Futures | 312'2 | −3,25% | −10'4 | 330'0 | 310'0 | Penjualan |
 ZR1!Rough Rice Futures | 15,235 | +1,50% | 0,225 | 15,245 | 14,915 | Pembelian |
| ZS1!Soybean Futures | 1048'4 | −2,87% | −31'0 | 1080'4 | 1045'0 | Penjualan |
| ZW1!Wheat Futures | 523'4 | −2,65% | −14'2 | 541'2 | 522'0 | Penjualan |