Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 306,00 | −0,02% | −0,05 | 306,05 | 303,85 | Penjualan |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Penjualan |
 BR1!Butadiene Rubber Futures | 13.370 | −1,66% | −225 | 13.660 | 13.325 | Penjualan |
 C1!London Cocoa Futures | 8.622 | +4,31% | 356 | 8.680 | 8.299 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 6.372 | +0,41% | 26 | 6.380 | 6.340 | Penjualan |
 CB1!Cash-settled Butter Futures | 258,750 | 0,00% | 0,000 | 258,750 | 258,750 | Penjualan |
| CC1!Cocoa Futures | 10.821 | +2,31% | 244 | 10.900 | 10.406 | Pembelian |
 CCM1!Cash Settled Corn | 75,28 | −0,33% | −0,25 | 75,40 | 74,87 | Pembelian |
| CJ1!Cocoa Futures | 10.821 | +2,31% | 244 | 10.821 | 10.821 | Pembelian kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.708 | +0,37% | 10 | 2.718 | 2.691 | Penjualan |
| COTTONCNDY1!COTTONCNDY Futures | 54.860 | +0,24% | 130 | 54.910 | 54.850 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.107,75 | +1,00% | 11,00 | 1.107,75 | 1.107,75 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,768 | −0,23% | −0,004 | 1,771 | 1,760 | Penjualan |
| CT1!Cotton No. 2 Futures | 70,09 | −0,09% | −0,06 | 70,47 | 69,84 | Penjualan |
 DC1!Class III Milk Futures | 18,76 | −0,05% | −0,01 | 18,77 | 18,76 | Penjualan |
 DHANIYA1!Coriander Futures | 7.938 | +0,13% | 10 | 8.022 | 7.918 | Pembelian |
| FCPO1!Crude Palm Oil Futures | 4.919 | −0,04% | −2 | 4.938 | 4.868 | Pembelian |
 FSOY1!DCE Soybean Oil Futures | 1.122,75 | 0,00% | 0,00 | 1.122,75 | 1.122,75 | Penjualan |
| GF1!Feeder Cattle Futures | 258,350 | −0,27% | −0,700 | 260,725 | 258,100 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 139,025 | −0,34% | −0,475 | 139,025 | 138,650 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.177 | +0,39% | 40 | 10.250 | 10.155 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5.181 | +0,76% | 39 | 5.195 | 5.147 | Penjualan |
 HE1!Lean Hog Futures | 84,475 | +1,17% | 0,975 | 85,300 | 83,975 | Pembelian |
 ICF1!Arabica Coffee Futures | 406,10 | −0,60% | −2,45 | 406,10 | 404,50 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 24.080 | +0,48% | 115 | 24.180 | 23.880 | Penjualan |
| KAPAS1!Kapas Futures | 1.514,0 | +0,17% | 2,5 | 1.518,0 | 1.511,0 | Penjualan |
| KC1!Coffee C Futures | 321,25 | +0,33% | 1,05 | 324,90 | 316,45 | Pembelian |
 KE1!KC HRW Wheat Futures | 562'2 | −0,09% | −0'4 | 563'4 | 561'4 | Netral |
| KT1!Coffee Futures | 3,2125 | +0,33% | 0,0105 | 3,2125 | 3,2125 | Pembelian |
 LBR1!Lumber Futures | 550,0 | −1,52% | −8,5 | 562,0 | 549,5 | Penjualan |
| LE1!Live Cattle Futures | 190,850 | −0,27% | −0,525 | 192,700 | 190,650 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 182,0 | −1,09% | −2,0 | 184,0 | 181,5 | Penjualan |
 MENTHAOIL1!Mentha Oil Futures | 920,7 | +0,10% | 0,9 | 922,0 | 916,6 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 10,08 | 0,00% | 0,00 | 10,08 | 10,08 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 501,00 | +0,59% | 2,95 | 502,50 | 496,50 | Pembelian |
| PRK1!Pork Cutout Futures | 93,650 | +1,46% | 1,350 | 93,650 | 93,650 | Pembelian |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'2 | — | — | 604'0 | 594'6 | Pembelian |
| RC1!Robusta Coffee Futures | 5.194 | +0,64% | 33 | 5.259 | 5.106 | Pembelian |
 RS1!Canola Futures | 626,4 | −0,24% | −1,5 | 628,4 | 626,3 | Pembelian |
| RU1!Natural Rubber Futures | 18.445 | −1,60% | −300 | 18.700 | 18.420 | Pembelian |
 SA1!Sugar Futures | 47,22 | −1,19% | −0,57 | 48,20 | 47,22 | Penjualan |
| SB1!Sugar No. 11 Futures | 20,89 | −1,83% | −0,39 | 21,42 | 20,72 | Penjualan |
| SF1!Sugar No. 16 Futures | 37,35 | −0,80% | −0,30 | 37,50 | 37,35 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 21,95 | +0,03% | 0,01 | 21,97 | 21,78 | Netral |
 SMP1!Skim Milk Powder Futures | 2.870 | 0,00% | 0 | 2.870 | 2.870 | Netral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 292,0 | −0,34% | −1,0 | 292,0 | 292,0 | Penjualan Kuat |
| SOY.CME1!Chicago Soybean Futures | 365,3 | −0,27% | −1,0 | 365,3 | 365,3 | Penjualan |
| SOY1!FOB Santos (Platts) Soybean Futures | 370,8 | +0,11% | 0,4 | 370,8 | 370,8 | Penjualan |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.746 | −1,27% | −74 | 5.796 | 5.742 | Penjualan Kuat |
 SUNOIL1!Crude Sunflower Oil Futures | 1.286,900 | −0,46% | −5,900 | 1.286,900 | 1.286,900 | Penjualan |
| TF1!SGX SICOM TSR20 Futures | 195,9 | −2,92% | −5,9 | 197,0 | 195,8 | Pembelian |
| TGCN1!Corn Futures | 37.000 | 0,00% | 0 | 37.000 | 37.000 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 13.924 | −0,20% | −28 | 14.090 | 13.900 | Pembelian |
| TRB1!RSS3 Rubber Futures | 366,3 | −1,37% | −5,1 | 372,6 | 365,9 | Netral |
| TT1!Cotton Futures | 0,7009 | −0,09% | −0,0006 | 0,7009 | 0,7009 | Penjualan |
 UFB1!Urea (Granular) CFR Brazil Futures | 343,50 | 0,00% | 0,00 | 343,50 | 343,50 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 375,00 | +0,40% | 1,50 | 375,00 | 375,00 | Pembelian |
| UME1!Urea (Granular) FOB Middle East Futures | 348,50 | 0,00% | 0,00 | 348,50 | 348,50 | Penjualan |
| W1!White Sugar Futures | 533,0 | −1,44% | −7,8 | 544,8 | 529,4 | Penjualan Kuat |
 WHT1!UK Feed Wheat Futures | 187,70 | −0,29% | −0,55 | 189,20 | 187,50 | Penjualan |
| WMP1!Whole Milk Powder Futures | 3.870 | −1,78% | −70 | 3.870 | 3.870 | Netral |
| XC1!Mini-Corn Futures | 443'1 | −0,08% | −0'3 | 443'7 | 443'0 | Pembelian |
| XK1!Mini Soybean Futures | 991'6 | −0,40% | −4'0 | 995'0 | 991'6 | Penjualan |
| XW1!Mini-sized Chicago SRW Wheat Futures | 557'7 | −0,11% | −0'5 | 559'4 | 557'0 | Penjualan |
| YO1!No. 11 Sugar Futures | 0,2089 | −1,83% | −0,0039 | 0,2089 | 0,2089 | Penjualan |
| ZC1!Corn Futures | 443'0 | −0,11% | −0'4 | 443'6 | 442'6 | Pembelian |
| ZL1!Soybean Oil Futures | 42,47 | −0,47% | −0,20 | 42,60 | 42,44 | Penjualan |
 ZM1!Soybean Meal Futures | 288,4 | −0,38% | −1,1 | 289,7 | 288,4 | Penjualan |
 ZO1!Oats Futures | 361'2 | −0,21% | −0'6 | 362'6 | 361'2 | Penjualan |
 ZR1!Rough Rice Futures | 15,020 | +0,10% | 0,015 | 15,020 | 15,020 | Penjualan |
| ZS1!Soybean Futures | 992'2 | −0,35% | −3'4 | 995'0 | 991'6 | Penjualan |
| ZW1!Wheat Futures | 558'0 | −0,09% | −0'4 | 559'4 | 557'2 | Penjualan |