Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.902 | 0,00% | 0 | 7.902 | 7.729 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.581,86 | +0,28% | 7,09 | 2.593,50 | 2.573,00 | Netral |
| AL1!Aluminum Futures | 20.365 | 0,00% | 0 | 20.435 | 20.305 | Penjualan |
| ALI1!Aluminum Futures | 2.521,25 | −0,56% | −14,25 | 2.521,25 | 2.521,25 | Penjualan |
| ALUMINI1!Aluminium Mini Futures | 244,75 | +0,18% | 0,45 | 244,95 | 243,50 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 244,65 | +0,33% | 0,80 | 244,75 | 243,25 | Pembelian |
 AU1!Gold Futures | 625,94 | 0,00% | 0,00 | 625,94 | 619,30 | Pembelian |
 CA1!Grade A Copper Futures | 8.983,06 | −0,38% | −34,71 | 9.027,50 | 8.968,50 | Penjualan |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,07 | +0,18% | 0,02 | 11,07 | 11,07 | Pembelian |
| COPPER1!Copper Futures | 814,70 | −0,97% | −7,95 | 823,00 | 813,15 | Penjualan |
| CU1!Copper Cathode Futures | 74.730 | 0,00% | 0 | 74.870 | 74.310 | Penjualan |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 105,25 | −0,24% | −0,25 | 105,45 | 105,20 | Pembelian |
| FGLD1!Gold Futures | 2.678,3 | −1,56% | −42,5 | 2.714,6 | 2.678,3 | Pembelian |
| GC1!Gold Futures | 2.675,8 | −1,24% | −33,6 | 2.716,4 | 2.663,3 | Pembelian |
| GD1!Gold Futures | 2.650,0 | −0,45% | −12,0 | 2.665,7 | 2.649,1 | Penjualan |
| GF101!10 Baht Gold Futures | 43.120 | −0,55% | −240 | 43.390 | 43.080 | Penjualan |
| GO1!Gold Online Futures | 2.655,0 | −0,69% | −18,4 | 2.678,7 | 2.655,0 | Penjualan |
| GOLD1!Gold Futures | 77.136 | −1,07% | −833 | 78.118 | 77.052 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 62.049 | −0,77% | −479 | 62.628 | 61.880 | Pembelian |
| GOLDM1!Gold Mini Futures | 76.592 | −1,04% | −808 | 77.520 | 76.520 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 7.700 | −0,44% | −34 | 7.760 | 7.690 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.505 | 0,00% | 0 | 3.505 | 3.484 | Pembelian |
| HG1!Copper Futures | 4,1970 | −1,12% | −0,0475 | 4,2435 | 4,1845 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 675 | 0,00% | 0 | 675 | 670 | Penjualan |
 LEAD1!Lead Futures | 179,35 | +0,25% | 0,45 | 179,50 | 178,40 | Penjualan |
| LEADMINI1!Lead Mini Futures | 180,05 | +0,17% | 0,30 | 180,15 | 179,50 | Penjualan |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.559,09 | 0,00% | 0,00 | 9.559,09 | 9.559,09 | Pembelian |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,58 | 0,00% | 0,00 | 10,58 | 10,58 | Penjualan Kuat |
| LTH1!Lithium futures | 9,56 | 0,00% | 0,00 | 9,56 | 9,56 | Pembelian |
 MD1!LME Molybdenum Futures | 21,66 | 0,00% | 0,00 | 21,66 | 21,66 | Netral |
| MGC1!Micro Gold Futures | 2.675,8 | −1,24% | −33,6 | 2.716,9 | 2.663,2 | Pembelian |
| MHG1!Micro Copper Futures | 4,1970 | −1,12% | −0,0475 | 4,2440 | 4,1840 | Penjualan |
 NI1!Nickel Futures | 15.636,39 | −1,95% | −310,31 | 15.735,00 | 15.636,39 | Penjualan Kuat |
| NI1!Nickel Futures | 129.310 | 0,00% | 0 | 129.310 | 126.000 | Pembelian |
| NICKEL1!Nickel Futures | 1.357,0 | 0,00% | 0,0 | 1.357,0 | 1.357,0 | Penjualan |
| ORO1!Gold Futures | 2.672,0 | −1,26% | −34,1 | 2.681,0 | 2.672,0 | Netral |
 PA1!Palladium Futures | 961,5 | −3,01% | −30,0 | 992,0 | 951,0 | Penjualan Kuat |
| PB1!Lead Futures | 17.435 | 0,00% | 0 | 17.435 | 17.270 | Pembelian |
| PB1!Lead Futures | 1.995,02 | +0,33% | 6,50 | 1.995,02 | 1.995,02 | Penjualan |
| PD1!Palladium Futures | 957,71 | −0,49% | −4,76 | 964,69 | 955,11 | Penjualan Kuat |
 PL1!Platinum Futures | 924,3 | −1,74% | −16,4 | 945,4 | 920,9 | Penjualan Kuat |
| PT1!Platinum Futures | 929,4 | −0,25% | −2,3 | 931,7 | 926,2 | Penjualan Kuat |
| QC1!E-mini Copper Futures | 4,198 | −1,08% | −0,046 | 4,242 | 4,188 | Penjualan |
| QI1!E-mini Silver Futures | 30,7375 | −1,88% | −0,5875 | 31,1625 | 30,4375 | Penjualan |
| QO1!Gold (Mini) Futures | 2.675,75 | −1,24% | −33,75 | 2.716,00 | 2.663,25 | Netral |
| RB1!Steel Rebar Futures | 3.377 | 0,00% | 0 | 3.377 | 3.353 | Pembelian |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 344,00 | −0,29% | −1,00 | 344,00 | 344,00 | Penjualan |
| SI1!Silver Futures | 31,030 | −1,87% | −0,590 | 31,630 | 30,755 | Penjualan |
| SIL1!Micro Silver Futures | 31,030 | −1,87% | −0,590 | 31,625 | 30,750 | Penjualan |
| SILVER1!Silver Futures | 91.001 | −1,76% | −1.632 | 92.338 | 90.420 | Penjualan |
| SILVERM1!Silver Mini Futures | 91.039 | −1,70% | −1.577 | 92.500 | 90.480 | Penjualan |
| SILVERMIC1!Silver Micro Futures | 91.051 | −1,68% | −1.552 | 92.489 | 90.480 | Penjualan |
 SN1!Tin Futures | 28.836,74 | −1,47% | −430,26 | 28.836,74 | 28.836,74 | Penjualan |
| SN1!Tin Futures | 249.040 | 0,00% | 0 | 249.040 | 244.560 | Netral |
| SS1!Stainless Steel Futures | 13.020 | 0,00% | 0 | 13.020 | 12.870 | Penjualan |
| STEEL1!Steel Long Futures | 41.860 | −0,14% | −60 | 41.860 | 41.860 | Penjualan |
| SV1!Silver Futures | 30,64 | −0,29% | −0,09 | 30,76 | 30,60 | Penjualan |
| SVF1!Silver Futures | 30,61 | −0,62% | −0,19 | 30,83 | 30,40 | Penjualan |
| TGD1!Gold Futures | 13.262 | −0,07% | −9 | 13.282 | 13.153 | Pembelian |
| TGM1!Gold mini Futures | 13.260,5 | −0,08% | −10,5 | 13.280,0 | 13.146,0 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 105,31 | −0,17% | −0,18 | 105,31 | 105,31 | Pembelian |
| TPL1!Platinum Futures | 4.606 | +0,07% | 3 | 4.636 | 4.537 | Penjualan |
| TPLM1!Platinum mini Futures | 4.590,0 | −0,28% | −13,0 | 4.632,5 | 4.538,0 | Penjualan |
| TSI1!Silver Futures | 155,0 | −3,13% | −5,0 | 155,0 | 155,0 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 76,40 | −0,20% | −0,15 | 76,40 | 76,40 | Penjualan Kuat |
| XAGUSD1!Silver USD per ounce Futures | 30,53 | −2,55% | −0,80 | 31,07 | 30,48 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 3.039,3 | −1,05% | −32,4 | 3.073,6 | 3.038,0 | Penjualan |
| XAUUSD1!Gold USD per ounce Futures | 2.664,5 | −0,99% | −26,6 | 2.695,2 | 2.658,8 | Netral |
| XPDUSD1!Palladium USD per ounce Futures | 985,0 | −0,77% | −7,6 | 993,0 | 975,0 | Penjualan |
| XPTUSD1!Platinum USD per ounce Futures | 938,0 | −1,18% | −11,2 | 949,0 | 935,1 | Penjualan Kuat |
 ZINC1!Zinc Futures | 287,60 | +0,09% | 0,25 | 289,80 | 286,00 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 287,35 | +0,12% | 0,35 | 289,40 | 286,00 | Pembelian |
| ZN1!Zinc Futures | 25.695 | 0,00% | 0 | 26.010 | 25.695 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 3.070,89 | +0,79% | 24,11 | 3.070,89 | 3.070,89 | Pembelian |