Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.061,75 | −1,25% | −64,00 | 5.132,75 | 5.013,50 | Netral |
 AG1!Silver Futures | 21.676 | −0,74% | −162 | 22.388 | 20.828 | Pembelian |
 AH1!Aluminium High Grade Futures | 3.465,34 | −2,28% | −80,81 | 3.495,50 | 3.454,00 | Pembelian |
| AL1!Aluminum Futures | 25.195 | −0,47% | −120 | 25.370 | 24.870 | Pembelian |
| ALI1!Aluminum Futures | 3.423,25 | −2,37% | −83,25 | 3.512,00 | 3.407,75 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 346,50 | −0,96% | −3,35 | 352,50 | 345,05 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 346,10 | −1,10% | −3,85 | 349,95 | 345,10 | Pembelian |
| AU1!Gold Futures | 1.144,44 | −0,62% | −7,12 | 1.155,10 | 1.135,00 | Pembelian |
 CA1!Grade A Copper Futures | 12.721,32 | −1,70% | −220,12 | 12.836,50 | 12.721,32 | Penjualan |
 CO1!Cobalt Futures | 55.867 | 0,00% | 0 | 55.867 | 55.867 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,11 | +0,42% | +0,11 | 26,11 | 26,11 | Pembelian kuat |
| COPPER1!Copper Futures | 1.187,40 | −1,24% | −14,90 | 1.202,10 | 1.184,05 | Penjualan |
| CU1!Copper Cathode Futures | 100.600 | −0,26% | −260 | 101.250 | 100.080 | Penjualan |
 FEF1!SGX IODEX Iron Ore Futures | 105,35 | −1,36% | −1,45 | 106,65 | 103,45 | Pembelian |
| FGLD1!Gold Futures | 5.103,8 | −1,70% | −88,5 | 5.103,8 | 5.103,8 | Netral |
| GC1!Gold Futures | 5.061,7 | −1,25% | −64,1 | 5.132,4 | 5.014,1 | Netral |
| GD1!Gold Futures | 5.010,7 | −0,99% | −50,0 | 5.074,9 | 5.003,0 | Penjualan |
| GF101!10 Baht Gold Futures | 77.950 | −0,74% | −580 | 78.810 | 77.810 | Pembelian |
| GO1!Gold Online Futures | 5.051,1 | −1,07% | −54,6 | 5.137,0 | 5.025,0 | Penjualan |
| GOLD1!Gold Futures | 158.466 | −1,13% | −1.805 | 160.673 | 157.540 | Netral |
| GOLDGUINEA1!Gold Guinea Futures | 129.847 | −1,09% | −1.429 | 131.576 | 129.150 | Netral |
| GOLDM1!Gold Mini Futures | 158.527 | −1,15% | −1.840 | 160.749 | 157.543 | Netral |
| GOLDPETAL1!Gold Petal Futures | 16.291 | −1,21% | −199 | 16.540 | 16.201 | Netral |
 HC1!Hot Rolled Coils Futures | 3.298 | +0,61% | +20 | 3.313 | 3.287 | Pembelian kuat |
| HG1!Copper Futures | 5,7570 | −1,89% | −0,1110 | 5,8565 | 5,6590 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.011 | −0,59% | −6 | 1.018 | 1.010 | Pembelian |
 LEAD1!Lead Futures | 188,60 | +0,19% | +0,35 | 188,85 | 188,00 | Netral |
| LEADMINI1!Lead Mini Futures | 189,25 | +0,05% | +0,10 | 189,40 | 188,90 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.847,73 | 0,00% | 0,00 | 19.847,73 | 19.847,73 | Pembelian |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 21,18 | +0,71% | +0,15 | 21,18 | 21,18 | Pembelian kuat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 19,85 | 0,00% | 0,00 | 19,85 | 19,85 | Pembelian |
 MD1!LME Molybdenum Futures | 27,11 | +0,71% | +0,19 | 27,11 | 27,11 | Pembelian |
| MGC1!Micro Gold Futures | 5.061,7 | −1,25% | −64,1 | 5.132,4 | 5.014,3 | Netral |
| MHG1!Micro Copper Futures | 5,7570 | −1,89% | −0,1110 | 5,8565 | 5,6515 | Penjualan |
 NI1!Nickel Futures | 17.059,28 | −2,73% | −479,69 | 17.059,28 | 17.059,28 | Penjualan |
| NI1!Nickel Futures | 137.980 | +0,28% | +380 | 139.800 | 136.330 | Pembelian |
| NICKEL1!Nickel Futures | 1.605,7 | −1,18% | −19,2 | 1.629,0 | 1.601,0 | Pembelian |
| ORO1!Gold Futures | 5.025,9 | −1,33% | −67,5 | 5.110,0 | 5.017,2 | Penjualan |
 PA1!Palladium Futures | 1.579,7 | −4,14% | −68,2 | 1.669,0 | 1.555,0 | Penjualan |
| PB1!Lead Futures | 1.876,60 | −1,74% | −33,25 | 1.905,50 | 1.870,00 | Penjualan kuat |
| PB1!Lead Futures | 16.585 | −0,27% | −45 | 16.630 | 16.550 | Penjualan kuat |
| PD1!Palladium Futures | 1.556,96 | −2,84% | −45,54 | 1.600,00 | 1.554,00 | Penjualan |
 PL1!Platinum Futures | 2.042,1 | −5,70% | −123,4 | 2.166,9 | 2.016,1 | Penjualan |
| PT1!Platinum Futures | 2.034,2 | −1,73% | −35,8 | 2.079,9 | 2.028,0 | Penjualan |
| QC1!E-mini Copper Futures | 5,758 | −1,87% | −0,110 | 5,852 | 5,694 | Penjualan |
| QI1!E-mini Silver Futures | 81,3375 | −4,43% | −3,7745 | 85,6250 | 79,5625 | Penjualan |
| QO1!Gold (Mini) Futures | 5.061,75 | −1,25% | −64,05 | 5.132,00 | 5.015,00 | Netral |
| RB1!Steel Rebar Futures | 3.141 | +0,54% | +17 | 3.150 | 3.134 | Pembelian kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382,00 | 0,00% | 0,00 | 385,00 | 381,00 | Pembelian |
| SI1!Silver Futures | 81,343 | −4,43% | −3,769 | 85,620 | 79,520 | Penjualan |
| SIL1!Micro Silver Futures | 81,343 | −4,43% | −3,769 | 85,630 | 79,515 | Penjualan |
| SILVER1!Silver Futures | 259.435 | −3,18% | −8.527 | 269.186 | 254.474 | Netral |
| SILVERM1!Silver Mini Futures | 265.668 | −2,90% | −7.946 | 274.788 | 260.818 | Netral |
| SILVERMIC1!Silver Micro Futures | 265.897 | −2,86% | −7.823 | 274.894 | 257.297 | Netral |
 SN1!Tin Futures | 385.630 | −1,18% | −4.620 | 394.930 | 374.030 | Penjualan |
| SN1!Tin Futures | 47.010,00 | −4,92% | −2.435,00 | 47.010,00 | 47.010,00 | Penjualan |
| SS1!Stainless Steel Futures | 14.090 | −0,07% | −10 | 14.185 | 13.975 | Pembelian |
| STEEL1!Steel Long Futures | 44.360 | −0,22% | −100 | 44.360 | 44.360 | Pembelian |
| SV1!Silver Futures | 80,47 | −0,90% | −0,73 | 81,72 | 80,01 | Penjualan |
| SVF1!Silver Futures | 80,70 | −3,17% | −2,64 | 84,84 | 79,86 | Penjualan |
| TGD1!Gold Futures | 26.875 | −1,08% | −294 | 27.322 | 26.808 | Pembelian |
| TGM1!Gold mini Futures | 27.000,0 | −0,62% | −169,0 | 27.447,0 | 26.932,0 | Pembelian |
| TIO1!Iron Ore CFR China (Platts) Futures | 105,14 | +0,40% | +0,42 | 105,14 | 105,14 | Pembelian kuat |
| TPL1!Platinum Futures | 10.336 | −3,85% | −414 | 10.710 | 10.302 | Penjualan |
| TPLM1!Platinum mini Futures | 10.415,0 | −3,12% | −335,0 | 10.750,0 | 10.400,0 | Penjualan |
| TSI1!Silver Futures | 426,0 | 0,00% | 0,0 | 426,0 | 426,0 | Netral |
 UX1!UxC Uranium U3O8 Futures | 86,00 | +0,70% | +0,60 | 86,00 | 86,00 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 82,67 | −4,68% | −4,06 | 85,81 | 81,12 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 7.644,6 | −1,70% | −132,3 | 7.739,3 | 7.623,0 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 5.145,5 | −1,71% | −89,5 | 5.208,4 | 5.096,5 | Netral |
| XPDUSD1!Palladium USD per ounce Futures | 1.625,2 | −2,84% | −47,5 | 1.674,8 | 1.605,0 | Penjualan |
| XPTUSD1!Platinum USD per ounce Futures | 2.079,4 | −5,22% | −114,5 | 2.164,1 | 2.058,0 | Penjualan |
 ZINC1!Zinc Futures | 324,45 | −0,28% | −0,90 | 325,65 | 323,50 | Netral |
| ZINCMINI1!Zinc Mini Futures | 324,70 | −0,29% | −0,95 | 326,00 | 323,65 | Netral |
| ZN1!Zinc Futures | 24.220 | −0,27% | −65 | 24.390 | 24.120 | Penjualan |
| ZS1!Special High Grade Zinc Futures | 3.254,17 | −0,14% | −4,69 | 3.254,17 | 3.248,00 | Penjualan |