Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.151,25 | +1,70% | +69,50 | 4.171,25 | 4.081,25 | Netral |
 AD1!Cast Aluminium Alloy Futures | 23.075 | +0,30% | +70 | 23.100 | 23.020 | Pembelian |
 AG1!Silver Futures | 14.802 | +1,79% | +260 | 14.980 | 14.455 | Netral |
| AH1!Aluminium High Grade Futures | 3.196,28 | +1,19% | +37,56 | 3.198,50 | 3.158,50 | Netral |
| AL1!Aluminum Futures | 23.230 | +0,26% | +60 | 23.290 | 23.190 | Netral |
| ALI1!Aluminum Futures | 3.472,50 | −0,48% | −16,75 | 3.496,00 | 3.471,75 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 346,50 | +0,84% | +2,90 | 348,40 | 342,75 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 346,05 | +0,87% | +3,00 | 347,65 | 342,25 | Pembelian |
| AO1!Aluminum Oxide Futures | 2.684 | −1,72% | −47 | 2.728 | 2.680 | Penjualan kuat |
| AU1!Gold Futures | 909,20 | +1,27% | +11,42 | 912,88 | 901,12 | Pembelian |
 CA1!Grade A Copper Futures | 13.823,57 | −0,58% | −80,93 | 13.932,50 | 13.814,50 | Pembelian |
 CO1!Cobalt Futures | 55.984 | −0,01% | −6 | 55.984 | 55.984 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | 0,00% | 0,00 | 26,25 | 26,25 | Pembelian |
| COPPER1!Copper Futures | 1.337,05 | −0,24% | −3,25 | 1.346,55 | 1.333,60 | Pembelian |
| CU1!Copper Cathode Futures | 106.070 | −0,15% | −160 | 106.320 | 105.920 | Pembelian |
 FEF1!SGX IODEX Iron Ore Futures | 98,25 | +0,05% | +0,05 | 98,30 | 98,15 | Penjualan |
| FGLD1!Gold Futures | 4.160,0 | +0,94% | +38,7 | 4.160,0 | 4.135,0 | Netral |
| GC1!Gold Futures | 4.151,6 | +1,84% | +75,2 | 4.171,4 | 4.081,0 | Netral |
| GD1!Gold Futures | 4.164,4 | +1,78% | +72,8 | 4.182,6 | 4.123,0 | Pembelian |
| GF101!10 Baht Gold Futures | 66.800 | +0,69% | +460 | 67.070 | 66.310 | Pembelian |
| GLD1!FUTURO OURO FINO | 4.045,00 | +1,51% | +60,00 | 4.045,00 | 4.045,00 | Penjualan |
| GO1!Gold Online Futures | 4.189,6 | +0,75% | +31,2 | 4.208,5 | 4.148,6 | Netral |
| GOLD1!Gold Futures | 145.715 | +1,98% | +2.832 | 146.000 | 144.311 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 116.739 | +1,45% | +1.665 | 116.981 | 115.504 | Pembelian |
| GOLDM1!Gold Mini Futures | 145.410 | +1,86% | +2.651 | 145.740 | 143.236 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 14.592 | +1,48% | +213 | 14.618 | 14.439 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.286 | +0,06% | +2 | 3.291 | 3.280 | Penjualan |
| HG1!Copper Futures | 6,4940 | −0,89% | −0,0585 | 6,5630 | 6,4860 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.156 | +0,17% | +2 | 1.156 | 1.155 | Pembelian |
 LEAD1!Lead Futures | 200,65 | +0,80% | +1,60 | 200,80 | 199,05 | Pembelian kuat |
| LEADMINI1!Lead Mini Futures | 200,30 | +0,53% | +1,05 | 200,30 | 199,10 | Pembelian |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.088,04 | 0,00% | 0,00 | 19.088,04 | 19.088,04 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,58 | −0,51% | −0,10 | 19,58 | 19,58 | Penjualan |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 19,09 | +0,95% | +0,18 | 19,09 | 19,09 | Penjualan |
 MD1!LME Molybdenum Futures | 31,94 | 0,00% | 0,00 | 31,94 | 31,94 | Pembelian |
| MGC1!Micro Gold Futures | 4.151,0 | +1,83% | +74,6 | 4.171,3 | 4.080,5 | Netral |
| MHG1!Micro Copper Futures | 6,4935 | −0,90% | −0,0590 | 6,5630 | 6,4860 | Pembelian |
 NI1!Nickel Futures | 17.099,00 | +0,88% | +149,64 | 17.125,00 | 16.975,00 | Pembelian |
| NI1!Nickel Futures | 131.560 | +0,60% | +780 | 132.380 | 131.000 | Pembelian |
| NICKEL1!Nickel Futures | 1.664,4 | +0,99% | +16,3 | 1.670,0 | 1.648,2 | Pembelian |
| ORO1!Gold Futures | 4.151,0 | +1,62% | +66,0 | 4.163,7 | 4.145,0 | Netral |
 PA1!Palladium Futures | 1.305,5 | +1,47% | +18,9 | 1.328,0 | 1.283,0 | Pembelian |
| PB1!Lead Futures | 1.886,72 | +1,66% | +30,73 | 1.886,72 | 1.856,00 | Netral |
| PB1!Lead Futures | 15.785 | +0,51% | +80 | 15.825 | 15.725 | Penjualan |
| PD1!Palladium Futures | 1.310,92 | +2,09% | +26,80 | 1.328,98 | 1.299,05 | Pembelian |
 PL1!Platinum Futures | 1.652,8 | +0,91% | +14,9 | 1.680,7 | 1.636,1 | Netral |
| PT1!Platinum Futures | 1.673,3 | +0,92% | +15,3 | 1.700,0 | 1.667,4 | Netral |
| QC1!E-mini Copper Futures | 6,494 | −0,89% | −0,059 | 6,560 | 6,492 | Pembelian |
| QI1!E-mini Silver Futures | 60,3125 | +2,04% | +1,2045 | 61,2000 | 59,0375 | Netral |
| QO1!Gold (Mini) Futures | 4.151,50 | +1,84% | +75,00 | 4.171,25 | 4.080,75 | Netral |
| RB1!Steel Rebar Futures | 3.088 | +0,16% | +5 | 3.092 | 3.081 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376,00 | +0,67% | +2,50 | 377,00 | 376,00 | Penjualan |
 SF1!Ferrosilicon Futures | 5.936 | +0,92% | +54 | 5.968 | 5.896 | Pembelian kuat |
| SI1!Silver Futures | 60,290 | +2,00% | +1,182 | 61,270 | 59,025 | Netral |
| SIC1!100-Ounce Silver Futures | 60,30 | +2,01% | +1,19 | 61,27 | 59,03 | Netral |
| SIL1!Micro Silver Futures | 60,300 | +2,02% | +1,192 | 61,270 | 59,025 | Netral |
| SILVER1!Silver Futures | 226.752 | +1,33% | +2.973 | 228.984 | 224.388 | Netral |
| SILVERM1!Silver Mini Futures | 229.360 | +1,28% | +2.902 | 231.300 | 227.000 | Netral |
| SILVERMIC1!Silver Micro Futures | 229.434 | +1,28% | +2.894 | 231.290 | 227.013 | Netral |
 SM1!Manganese Silicon Futures | 5.726 | −0,45% | −26 | 5.760 | 5.684 | Penjualan |
 SN1!Tin Futures | 53.750,00 | +0,07% | +35,00 | 53.800,00 | 53.750,00 | Pembelian |
| SN1!Tin Futures | 416.650 | −0,23% | −940 | 419.280 | 415.780 | Pembelian kuat |
| SS1!Stainless Steel Futures | 14.780 | +0,07% | +10 | 14.820 | 14.710 | Pembelian |
| STEEL1!Steel Long Futures | 42.210 | −0,26% | −110 | 42.210 | 42.210 | Penjualan |
| SV1!Silver Futures | 60,62 | +1,95% | +1,16 | 61,42 | 59,46 | Netral |
| SVF1!Silver Futures | 61,00 | +0,94% | +0,57 | 61,91 | 59,94 | Netral |
| TGD1!Gold Futures | 22.259 | +0,72% | +160 | 22.362 | 22.038 | Pembelian |
| TGM1!Gold mini Futures | 22.258,5 | +0,72% | +159,5 | 22.358,5 | 22.025,5 | Pembelian |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,65 | −0,05% | −0,05 | 98,65 | 98,65 | Penjualan |
| TPL1!Platinum Futures | 8.468 | −0,74% | −63 | 8.557 | 8.444 | Netral |
| TPLM1!Platinum mini Futures | 8.457,5 | −0,86% | −73,5 | 8.536,0 | 8.440,0 | Netral |
| TSI1!Silver Futures | 307,0 | +0,99% | +3,0 | 307,0 | 307,0 | Netral |
 UX1!UxC Uranium U3O8 Futures | 85,65 | +0,06% | +0,05 | 85,65 | 85,65 | Pembelian |
| WR1!Wire Rod Futures | 3.319 | 0,00% | 0 | 3.319 | 3.319 | Penjualan |
| XAGUSD1!Silver USD per ounce Futures | 60,63 | +2,24% | +1,33 | 61,22 | 59,26 | Netral |
| XAUTRY1!Gold TRY per gram Futures | 6.533,3 | +1,99% | +127,7 | 6.545,9 | 6.460,1 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 4.171,3 | +1,97% | +80,6 | 4.180,6 | 4.126,6 | Netral |
| XPDUSD1!Palladium USD per ounce Futures | 1.323,3 | +2,65% | +34,1 | 1.327,0 | 1.310,1 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 1.669,0 | +2,10% | +34,4 | 1.676,8 | 1.659,8 | Netral |
 ZINC1!Zinc Futures | 382,35 | +1,53% | +5,75 | 383,90 | 376,45 | Pembelian kuat |
| ZINCMINI1!Zinc Mini Futures | 381,90 | +1,50% | +5,65 | 383,50 | 376,30 | Pembelian kuat |
| ZN1!Zinc Futures | 24.735 | +0,98% | +240 | 24.750 | 24.570 | Pembelian kuat |
| ZS1!Special High Grade Zinc Futures | 3.625,38 | +1,27% | +45,33 | 3.627,50 | 3.604,00 | Pembelian kuat |