Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu di dalam periode kadaluwarsanya.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64155−1.03%−0.006700.653100.63990
Penjualan Kuat
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11811.06%0.01171.12431.1034
Penjualan
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.72395−0.73%−0.005350.732200.72270
Penjualan Kuat
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.986150.15%0.001500.990850.97880
Penjualan
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0069635−0.26%−0.00001850.00699200.0069305
Penjualan Kuat
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.185100.73%0.001350.186200.18265
Penjualan
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.049010.39%0.000190.049190.04883
Penjualan
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.56135−1.53%−0.008750.575250.55925
Penjualan Kuat
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02140−0.83%−0.008601.034351.01990
Penjualan Kuat
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.054875−0.50%−0.0002750.0556000.054850
Penjualan
BTC1!Kontrak Berjangka Bitcoin CME
194250.28%552018019130
Penjualan
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23541.16%2723752330
Netral
CL1!Kontrak Berjangka Minyak Mentah Ringan
79.49−2.14%−1.7482.5679.14
Penjualan Kuat
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.759.46%1.8822.0821.55
Pembelian Kuat
E71!Kontrak Berjangka E-mini Euro
0.98620.15%0.00150.99080.9788
Penjualan
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2208.2−0.76%−17.02258.92204.8
Penjualan
ES1!Kontrak Berjangka E-mini S&P 500
3601.50−1.44%−52.753693.753595.25
Penjualan Kuat
FGBL1!FUTURE 8 1/2-10 1/2 Y.GOV.BOND 6% FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
138.490.72%0.99139.24136.98
Penjualan
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
835.10.98%8.1835.1835.1
Penjualan
GC1!Kontrak Berjangka Emas
1672.00.20%3.41684.41667.5
Penjualan
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.3100−0.01%−0.005095.340095.2500
Penjualan Kuat
GF1!Kontrak Berjangka Pengumpan Ternak
174.175−1.78%−3.150178.200174.000
Penjualan
HE1!Kontrak Berjangka Daging Babi
89.225−0.25%−0.22590.40088.850
Penjualan
HG1!Kontrak Berjangka Tembaga
3.4125−0.16%−0.00553.47453.3885
Penjualan
HO1!Kontrak Berjangka Pelabuhan NY ULSD
3.3690−1.34%−0.04563.40473.3299
Penjualan
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1105002.22%2395110500110500
Pembelian
J71!Kontrak Berjangka E-mini Yen Jepang
0.006964−0.26%−0.0000180.0069910.006936
Penjualan Kuat
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
221.55−1.84%−4.15226.45220.90
Penjualan
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
991'42.56%24'61010'6963'4
Pembelian Kuat
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
422.52.82%11.6429.7412.5
Penjualan
LE1!Kontrak Berjangka Ternak Hidup
143.275−0.59%−0.850144.500143.225
Netral
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6416−1.03%−0.00670.65320.6399
Penjualan Kuat
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11811.06%0.01171.12431.1034
Penjualan
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.98620.15%0.00150.99080.9789
Penjualan
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
85.06−2.34%−2.0485.0685.06
Penjualan Kuat
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1672.00.20%3.41684.31667.4
Penjualan
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0214−0.83%−0.00861.03401.0200
Penjualan Kuat
NG1!Kontrak Berjangka Gas Alam
6.766−1.57%−0.1087.0446.705
Penjualan
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25945−0.94%−2452628025810
Penjualan Kuat
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09202−1.36%−0.001270.093970.09195
Penjualan Kuat
NQ1!Kontrak Berjangka NASDAQ 100 E-MINI
11035.50−1.72%−192.7511357.2511024.25
Penjualan Kuat
PA1!Kontrak Berjangka Palladium
2182.0−1.31%−29.02242.02167.5
Pembelian Kuat
PL1!Kontrak Berjangka Platinum
859.1−0.13%−1.1875.8852.1
Penjualan
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.199400.06%0.000120.199640.19864
Penjualan
QC1!Kontrak Berjangka Tembaga E-mini
3.412−0.18%−0.0063.4723.390
Penjualan
QG1!Kontrak Berjangka Gas Alam E-mini
6.765−1.60%−0.1107.0556.705
Penjualan
QI1!Kontrak Berjangka Perak (Mini)
19.03751.74%0.325019.275018.7625
Netral
QM1!Kontrak Berjangka Minyak Mentah Ringan E-mini
79.500−2.12%−1.72582.57579.150
Penjualan Kuat
QO1!Kontrak Berjangka Emas (mini)
1672.000.21%3.501684.001667.50
Penjualan
RB1!Kontrak Berjangka Bensin RBOB
2.3698−1.37%−0.03292.42672.3244
Penjualan
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1977.5−1.53%−30.72025.01976.5
Penjualan Kuat
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.68−4.12%−0.7617.9017.60
Penjualan Kuat
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.090510.94%0.000840.090600.08967
Penjualan
SI1!Kontrak Berjangka Perak
19.0401.75%0.32519.30018.745
Netral
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.048920−0.21%−0.0001050.0489200.048865
Penjualan
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
137'00−1.17%−1'20140'04136'13
Penjualan
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.80.00%0.0291.8291.8
Penjualan
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
677'41.19%8'0696'4668'5
Pembelian
XW1!Kontrak Berjangka Gandum
921'42.82%25'2945'3893'1
Pembelian Kuat
YM1!Kontrak Berjangka E-MINI DOW JONES ($5)
28801−1.65%−4842954928767
Penjualan Kuat
ZB1!Kontrak Berjangka T-Bond
126'13−0.52%−0'21128'01126'00
Penjualan
ZC1!Kontrak Berjangka Jagung
677'41.19%8'0696'2669'2
Pembelian
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107'16'2−0.25%−0'08'5108'00'5107'07'2
Penjualan
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
61.56−3.60%−2.3064.4361.31
Penjualan Kuat
ZM1!Kontrak Berjangka Makanan Kedelai
403.0−1.03%−4.2414.0402.4
Penjualan
ZN1!Kontrak Berjangka T-Note 10 Tahun
112'02'0−0.35%−0'12'5112'28'5111'23'5
Penjualan
ZO1!Kontrak Berjangka Oat
390'01.89%7'2400'0382'0
Penjualan
ZQ1!Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
96.2950−0.64%−0.620096.315096.2800
Penjualan Kuat
ZR1!Kontrak Berjangka Beras
17.170−1.04%−0.18017.42017.160
Penjualan
ZS1!Kontrak Berjangka Kedelai
1364'6−3.26%−46'01425'61363'2
Penjualan Kuat
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'22'2−0.07%−0'02'3102'26'8102'17'5
Penjualan Kuat
ZW1!Kontrak Berjangka Gandum
921'42.82%25'2945'6892'6
Pembelian Kuat