Pasar Kontrak Berjangka

Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.49%-0.000.720.71Penjualan
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.01%0.001.281.27Penjualan
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.11%-0.000.750.75Penjualan
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.170.08%0.001.171.17Penjualan
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.04%-0.000.010.01Pembelian
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-1.30%-0.000.180.18Penjualan
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.39%-0.000.050.05Penjualan
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.50%-0.000.660.66Penjualan
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.09%0.001.091.09Penjualan
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.47%-0.000.060.06Penjualan
BTC1! Kontrak Berjangka Bitcoin CME
10525.000.05%5.0010610.0010450.00Penjualan
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2543.00-0.51%-13.002564.002542.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
39.900.25%0.1040.0839.26Penjualan
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.25-0.12%-0.0216.2516.25Penjualan
E71! Kontrak Berjangka E-mini Euro
1.170.09%0.001.171.17Penjualan
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.320.00%0.001.321.32Pembelian
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1834.800.37%6.801835.101823.80Penjualan
ES1! Kontrak Berjangka E-mini S&P 500
3316.000.51%16.703317.503291.50Penjualan
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.35-0.01%-0.02174.64174.32Penjualan
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
806.10-0.15%-1.20806.10806.10Penjualan
GC1! Kontrak Berjangka Emas
1891.90-0.65%-12.401909.901876.10Penjualan
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.730.01%0.0199.7399.72Penjualan
GF1! Kontrak Berjangka Pengumpan Ternak
140.62-0.32%-0.45142.50140.30Pembelian
HE1! Kontrak Berjangka Daging Babi
68.334.15%2.7368.6067.08Pembelian
HG1! Kontrak Berjangka Tembaga
3.05-0.68%-0.023.073.01Pembelian
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.100.36%0.001.101.09Penjualan
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97300.000.21%200.0097450.0096600.00Penjualan
J71! Kontrak Berjangka E-mini Yen Jepang
0.01-0.06%-0.000.010.01Pembelian
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.70-0.86%-0.95110.80109.25Penjualan
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
491.50-0.05%-0.25494.50487.75Pembelian
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
578.605.28%29.00578.60550.10Penjualan
LE1! Kontrak Berjangka Ternak Hidup
106.47-0.21%-0.23107.03106.15Pembelian
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.47%-0.000.720.71Penjualan
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.04%0.001.281.27Penjualan
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.170.07%0.001.171.17Penjualan
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
41.910.22%0.0941.9141.91Penjualan
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1891.80-0.66%-12.501909.901876.20Penjualan
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.05%-0.000.010.01Pembelian
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.06%-0.001.091.09Penjualan
NG1! Kontrak Berjangka Gas Alam
1.83-0.98%-0.021.851.81Penjualan
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23290.001.55%355.0023305.0022925.00Pembelian
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.20%-0.000.110.11Penjualan
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
11200.250.46%50.7511213.7511076.00Netral
PA1! Kontrak Berjangka Palladium
2252.700.98%21.802255.902184.80Penjualan
PL1! Kontrak Berjangka Platinum
859.200.21%1.80874.00843.10Penjualan
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.18%-0.000.260.26Penjualan
QC1! Kontrak Berjangka Tembaga E-mini
3.04-0.59%-0.023.053.01Pembelian
QG1! Kontrak Berjangka Gas Alam E-mini
2.5438.22%0.702.592.52Pembelian
QI1! Kontrak Berjangka Perak (Mini)
23.81-3.00%-0.7424.6023.23Penjualan
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
39.900.25%0.1040.1039.27Penjualan
QO1! Kontrak Berjangka Emas (mini)
1892.00-0.81%-15.501908.501876.25Penjualan
RB1! Kontrak Berjangka Bensin RBOB
1.181.49%0.021.181.16Penjualan
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1840.901.01%18.401840.901820.30Penjualan
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.04%-0.000.110.11Penjualan
SI1! Kontrak Berjangka Perak
23.80-2.88%-0.7024.6223.22Penjualan
SP1! Kontrak Berjangka S&P 500
3307.900.26%8.603307.903295.30Penjualan
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.13-0.44%-0.000.130.13Penjualan Kuat
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
223.03-0.08%-0.19223.75222.66Pembelian Kuat
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
240.600.00%0.00240.60240.60Penjualan
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.75-0.41%-1.50370.12366.62Pembelian
XW1! Kontrak Berjangka Gandum
556.38-0.29%-1.62560.12552.38Pembelian Kuat
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
27347.000.75%204.0027369.0027159.00Penjualan
ZB1! Kontrak Berjangka T-Bond
176.590.05%0.09176.97176.41Penjualan
ZC1! Kontrak Berjangka Jagung
367.75-0.41%-1.50370.25366.50Pembelian
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
126.050.01%0.02126.09126.02Pembelian Kuat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
33.20-1.19%-0.4033.7633.06Pembelian
ZM1! Kontrak Berjangka Makanan Kedelai
342.100.32%1.10343.80339.40Pembelian
ZN1! Kontrak Berjangka T-Note 10 Tahun
139.560.00%0.00139.67139.52Pembelian Kuat
ZO1! Kontrak Berjangka Oat
286.75-0.86%-2.50289.50284.25Pembelian
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
99.920.00%0.0099.9299.92Penjualan
ZR1! Kontrak Berjangka Beras
12.570.44%0.0612.6012.48Pembelian
ZS1! Kontrak Berjangka Kedelai
1016.50-0.32%-3.251025.501011.00Pembelian
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.470.00%0.00110.48110.46Pembelian Kuat
ZW1! Kontrak Berjangka Gandum
556.00-0.36%-2.00560.25551.75Pembelian Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar