Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,551 | −0,70% | −0,032 | 4,604 | 4,551 | Pembelian |
 1OZ1!1-Ounce Gold Futures | 4.049,50 | −0,50% | −20,25 | 4.080,50 | 4.023,25 | Penjualan |
 2YY1!2-Year Yield Futures | 3,961 | −0,13% | −0,005 | 3,961 | 3,961 | Pembelian |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'24'2 | +0,24% | +0'07'5 | 99'24'2 | 99'24'2 | Penjualan |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Netral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'21'5 | +0,16% | +0'05'2 | 101'21'5 | 101'21'5 | Penjualan |
 6A1!Australian Dollar Futures | 0,69875 | +0,29% | +0,00205 | 0,69950 | 0,69640 | Pembelian |
 6B1!British Pound Futures | 1,3496 | +0,85% | +0,0114 | 1,3498 | 1,3380 | Pembelian kuat |
 6C1!Canadian Dollar Futures | 0,71360 | +0,11% | +0,00075 | 0,71425 | 0,71230 | Pembelian |
 6E1!Euro FX Futures | 1,14615 | +0,08% | +0,00090 | 1,14725 | 1,14345 | Penjualan |
 6J1!Japanese Yen Futures | 0,0061965 | +0,01% | +0,0000005 | 0,0062040 | 0,0061860 | Penjualan |
 6L1!Brazilian Real Futures | 0,19605 | −0,10% | −0,00020 | 0,19690 | 0,19595 | Pembelian |
 6M1!Mexican Peso Futures | 0,05720 | +0,25% | +0,00014 | 0,05723 | 0,05706 | Pembelian |
 6N1!New Zealand Dollar Futures | 0,58465 | +0,44% | +0,00255 | 0,58520 | 0,58180 | Pembelian |
 6S1!Swiss Franc Futures | 1,24745 | +0,26% | +0,00320 | 1,24830 | 1,24060 | Penjualan |
 6Z1!South African Rand Futures | 0,060925 | +0,25% | +0,000150 | 0,060975 | 0,060600 | Pembelian kuat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 599,152 | +3,84% | +22,172 | 599,152 | 599,152 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 232,50 | −0,21% | −0,50 | 232,50 | 232,50 | Penjualan |
 AD1!Cast Aluminium Alloy Futures | 22.885 | −0,33% | −75 | 22.975 | 22.885 | Penjualan |
  ADA1!ADA Futures | 0,16425 | +0,15% | +0,00025 | 0,16550 | 0,16275 | Penjualan |
| ADM1!Murban Crude Oil Futures | 78,04 | −4,75% | −3,89 | 82,50 | 76,45 | Netral |
 AG1!Silver Futures | 14.134 | −2,09% | −302 | 14.425 | 14.091 | Penjualan |
| AH1!Aluminium High Grade Futures | 3.146,00 | −0,86% | −27,20 | 3.167,00 | 3.145,00 | Penjualan |
| AL1!Aluminum Futures | 23.115 | −0,47% | −110 | 23.190 | 23.095 | Penjualan |
| ALI1!Aluminum Futures | 3.349,75 | +0,22% | +7,50 | 3.375,25 | 3.300,50 | Penjualan |
| ALUMINI1!Aluminium Mini Futures | 342,50 | −0,44% | −1,50 | 345,45 | 341,70 | Penjualan |
| ALUMINIUM1!Aluminium Futures | 341,80 | −0,54% | −1,85 | 345,10 | 341,35 | Penjualan |
| AO1!Aluminum Oxide Futures | 2.715 | +0,30% | +8 | 2.747 | 2.708 | Penjualan |
 AP1!ASX SPI 200 Index Futures | 8.798 | −0,09% | −8 | 8.828 | 8.773 | Pembelian |
 AP1!Fresh Apple Futures | 7.519 | −0,59% | −45 | 7.565 | 7.486 | Penjualan kuat |
| ATW1!API2 Rotterdam Coal Futures | 120,00 | +0,54% | +0,65 | 120,00 | 120,00 | Netral |
| AU1!Gold Futures | 884,66 | −0,39% | −3,50 | 890,80 | 883,64 | Penjualan |
 AW1!Bloomberg Commodity Index Futures | 130,05 | −0,01% | −0,01 | 130,59 | 130,05 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 811,000 | −1,58% | −13,000 | 811,000 | 811,000 | Pembelian |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.837,60 | +0,52% | +299,40 | 58.200,00 | 57.582,80 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.541 | −1,16% | −675 | 57.541 | 57.541 | Netral |
 BGI1!Live Cattle Futures | 336,50 | +1,04% | +3,45 | 336,50 | 333,35 | Pembelian |
| BBKX1!BSE BANKEX | 65.612,10 | +0,67% | +434,30 | 65.612,10 | 65.612,10 | Pembelian |
 BM31!KTB3 Futures | 102,85 | +0,04% | +0,04 | 102,86 | 102,81 | Penjualan |
 BMA1!KTB10 Futures | 105,38 | +0,19% | +0,20 | 105,38 | 105,20 | Penjualan |
| BR1!Brent Crude Oil Futures | 84,52 | −1,20% | −1,03 | 86,77 | 83,55 | Pembelian |
 BR1!Butadiene Rubber Futures | 13.760 | +1,29% | +175 | 13.865 | 13.705 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.705,0 | −1,99% | −55,0 | 2.760,0 | 2.705,0 | Netral |
| BRN1!Brent Crude Futures | 84,32 | −0,48% | −0,41 | 86,55 | 83,32 | Netral |
 BSF1!S&P/TSX 60 Index Standard Futures | 3,45 | +9,52% | +0,30 | 3,65 | 3,30 | Pembelian |
 BSX1!SENSEX INDEX FUTURES | 77.264,10 | +0,16% | +124,80 | 77.776,00 | 77.069,55 | Penjualan |
 BTC1!Bitcoin Futures | 65.295 | +0,90% | +580 | 65.740 | 64.585 | Pembelian |
| BU1!Bitumen Futures | 3.862 | −0,57% | −22 | 3.904 | 3.862 | Netral |
 BUX1!BUX Index Futures | 145.790 | −0,76% | −1.110 | 146.890 | 145.510 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 84,31 | −0,50% | −0,42 | 86,53 | 83,34 | Netral |
 C1!London Cocoa Futures | 4.247 | −0,65% | −28 | 4.458 | 4.200 | Pembelian |
 C101!Long Swiss Confederation Bond Futures | 158,48 | −0,06% | −0,09 | 158,48 | 158,48 | Netral |
 CA1!Grade A Copper Futures | 13.581,00 | −0,42% | −57,66 | 13.624,00 | 13.579,00 | Pembelian |
 CASTOR1!Castor Seed Futures | 7.277 | −0,14% | −10 | 7.335 | 7.250 | Pembelian |
 CB1!Cash-settled Butter Futures | 165,125 | −0,47% | −0,775 | 165,125 | 165,125 | Penjualan kuat |
| CC1!Cocoa Futures | 5.888 | +1,41% | +82 | 6.082 | 5.583 | Pembelian |
 CCM1!Cash Settled Corn | 67,85 | +5,10% | +3,29 | 68,00 | 67,37 | Pembelian |
 CF1!Cotton Futures | 16.145 | +0,44% | +70 | 16.155 | 16.075 | Pembelian kuat |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,77 | +0,25% | +0,30 | 119,82 | 119,23 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 112,45 | +0,16% | +0,18 | 112,49 | 112,14 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,165 | +0,07% | +0,070 | 105,175 | 105,045 | Penjualan |
| CJ1!Cocoa Futures | 5.806 | −0,62% | −36 | 5.806 | 5.806 | Pembelian |
 CJ1!Dried Jujube Futures | 8.205 | +0,67% | +55 | 8.250 | 8.155 | Netral |
| CL1!Crude Oil Futures | 79,01 | −0,42% | −0,33 | 80,93 | 78,19 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 15.214 | −0,09% | −14 | 15.264 | 15.200 | Netral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,04% | −0,0025 | 6,7505 | 6,7390 | Penjualan kuat |
 CNH1!CNH Futures | 219,60 | −0,47% | −1,04 | 219,60 | 219,60 | Penjualan |
 CO1!Cobalt Futures | 56.014 | −0,01% | −5 | 56.014 | 56.014 | Pembelian kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,24 | +1,71% | +0,44 | 26,24 | 26,24 | Pembelian |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.850 | +0,05% | +2 | 3.880 | 3.832 | Pembelian |
| COPPER1!Copper Futures | 1.309,50 | −0,18% | −2,40 | 1.317,80 | 1.306,10 | Pembelian |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.122,75 | +0,56% | +6,25 | 1.122,75 | 1.122,75 | Netral |
 CR1!Futures on CNY/RUB Exchange Rate | 11,622 | −0,31% | −0,036 | 11,752 | 11,592 | Pembelian kuat |
 CRA1!Three-Month CORRA Futures | 97,4850 | +0,04% | +0,0350 | 97,4950 | 97,4300 | Penjualan |
| CRUDEOIL1!Crude Oil Futures | 7.623 | +0,51% | +39 | 7.797 | 7.539 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 7.620 | +0,51% | +39 | 7.796 | 7.537 | Pembelian |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.709 | +0,52% | +35 | 6.709 | 6.709 | Pembelian kuat |
 CSC1!Cash-Settled Cheese Futures | 1,531 | −0,26% | −0,004 | 1,534 | 1,531 | Penjualan |
| CT1!Cotton No. 2 Futures | 82,02 | +1,42% | +1,15 | 82,25 | 80,25 | Pembelian kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1,9000 | −1,30% | −0,0250 | 1,9000 | 1,9000 | Netral |
| CU1!Copper Cathode Futures | 104.230 | −0,43% | −450 | 104.680 | 104.190 | Pembelian |
| CUS1!USD/CNH Futures | 6,7556 | −0,10% | −0,0068 | 6,7612 | 6,7539 | Penjualan |
 CY1!Cotton Yarn futures | 22.580 | +0,29% | +65 | 22.590 | 22.500 | Pembelian |
 DAP1!ID x IPCA Spread Futures | 11,690 | −12,92% | −1,735 | 11,700 | 11,600 | Pembelian |
 DAX1!DAX Futures | 25.264 | +0,25% | +64 | 25.264 | 25.264 | Pembelian |
 DC1!Class III Milk Futures | 15,74 | −0,13% | −0,02 | 15,76 | 15,72 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | 7,452 | −63,02% | −12,697 | 9,304 | 3,722 | Netral |
 DEB1!German Power Baseload Calendar Month Futures | 102,26 | +1,08% | +1,09 | 102,26 | 102,26 | Pembelian kuat |
| DEBM1!GERMAN POWER BASE MONTH Futures | 120,100 | +2,59% | +3,030 | 121,300 | 117,100 | Pembelian kuat |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 106,700 | +1,19% | +1,250 | 108,250 | 106,700 | Pembelian kuat |
 DHANIYA1!Coriander Futures | 15.430 | +0,55% | +84 | 15.460 | 15.210 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 13,910 | +0,11% | +0,015 | 13,910 | 13,885 | Penjualan |
| DJIA1!DJIA Futures | 52.885 | +0,13% | +68 | 53.070 | 52.754 | Pembelian |
 DLR1!Dollar Futures | 1.484,5 | +0,24% | +3,5 | 1.486,0 | 1.475,0 | Pembelian |
| DOL1!US Dollar Futures | 5.100,5 | +0,09% | +4,8 | 5.104,5 | 5.078,0 | Penjualan |
| DX1!US Dollar Index® Futures | 100,545 | −0,17% | −0,175 | 100,830 | 100,480 | Netral |
 DY1!Dry Whey Futures | 65,650 | +0,23% | +0,150 | 65,650 | 65,550 | Pembelian |
| E71!E-mini Euro FX Futures | 1,1461 | +0,07% | +0,0008 | 1,1472 | 1,1435 | Penjualan |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 231,25 | +6,81% | +14,75 | 231,75 | 218,50 | Pembelian kuat |