Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
4,455 | +1,90% | +0,083 | 4,455 | 4,386 | Pembelian kuat | |
3.228,00 | −3,47% | −116,00 | 3.313,75 | 3.211,50 | Penjualan | |
3,870 | +1,34% | +0,051 | 3,870 | 3,870 | Pembelian | |
4,757 | 0,00% | 0,000 | 4,757 | 4,757 | Pembelian | |
99'04'5 | 0,00% | 0'00'0 | 99'04'5 | 99'04'5 | Penjualan | |
4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Penjualan | |
100'30'7 | 0,00% | 0'00'0 | 100'30'7 | 100'30'7 | Penjualan | |
0,63940 | −0,34% | −0,00220 | 0,64640 | 0,63855 | Netral | |
1,3179 | −1,04% | −0,0138 | 1,3302 | 1,3142 | Netral | |
0,71655 | −0,38% | −0,00270 | 0,71995 | 0,71620 | Penjualan | |
1,11305 | −1,36% | −0,01535 | 1,12675 | 1,10960 | Penjualan | |
0,0067805 | −1,90% | −0,0001310 | 0,0068905 | 0,0067560 | Penjualan | |
0,17550 | −0,28% | −0,00050 | 0,17625 | 0,17525 | Pembelian | |
0,05094 | −0,33% | −0,00017 | 0,05126 | 0,05083 | Pembelian | |
0,58835 | −0,63% | −0,00375 | 0,59475 | 0,58690 | Penjualan | |
1,19080 | −1,46% | −0,01770 | 1,20535 | 1,18475 | Penjualan | |
0,054475 | −0,50% | −0,000275 | 0,055150 | 0,054400 | Pembelian | |
576,250 | +0,20% | +1,125 | 576,250 | 576,250 | Penjualan | |
189,00 | +1,07% | +2,00 | 189,00 | 189,00 | Pembelian | |
66,63 | +3,27% | +2,11 | 66,68 | 64,56 | Pembelian | |
8.183 | +0,42% | +34 | 8.235 | 8.121 | Pembelian | |
2.472,00 | +2,30% | +55,50 | 2.478,50 | 2.458,00 | Pembelian | |
19.755 | +0,87% | +170 | 19.920 | 19.555 | Penjualan | |
2.309,25 | +0,65% | +15,00 | 2.309,25 | 2.309,25 | Penjualan | |
238,35 | +1,95% | +4,55 | 239,45 | 233,40 | Pembelian | |
238,25 | +2,01% | +4,70 | 240,00 | 233,10 | Pembelian | |
8.326 | +0,71% | +59 | 8.338 | 8.288 | Pembelian kuat | |
97,75 | +1,77% | +1,70 | 97,75 | 97,05 | Penjualan | |
780,38 | −0,99% | −7,78 | 792,64 | 767,50 | Pembelian | |
102,76 | +1,12% | +1,14 | 102,87 | 102,51 | Pembelian | |
581,000 | −0,85% | −5,000 | 581,000 | 581,000 | Penjualan Kuat | |
55.671,00 | +3,61% | +1.939,00 | 55.680,80 | 54.502,20 | Pembelian kuat | |
53.722 | −1,43% | −779 | 53.722 | 53.722 | Netral | |
304,40 | −0,07% | −0,20 | 306,35 | 304,05 | Penjualan | |
BBKX1!BSE BANKEX | 63.295,70 | +3,44% | +2.106,50 | 63.295,70 | 63.295,70 | Pembelian |
1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Pembelian | |
BBM31!KTB3 Futures | 107,66 | 0,00% | 0,00 | 107,71 | 107,55 | Pembelian |
BBMA1!KTB10 Futures | 120,10 | −0,16% | −0,19 | 120,39 | 120,00 | Penjualan |
66,14 | +5,15% | +3,24 | 66,30 | 62,59 | Pembelian | |
11.690 | +1,48% | +170 | 12.015 | 11.330 | Netral | |
2.003,0 | +3,78% | +73,0 | 2.003,0 | 1.960,0 | Penjualan | |
66,22 | +3,61% | +2,31 | 66,40 | 63,88 | Pembelian | |
BBSF1!S&P/TSX 60 Index Standard Futures | −0,80 | −14,29% | −0,10 | −0,45 | −0,85 | Penjualan |
82.675,20 | +3,92% | +3.116,35 | 82.765,00 | 80.500,00 | Pembelian kuat | |
104.245 | +0,59% | +610 | 106.270 | 103.940 | Pembelian kuat | |
3.424 | +1,21% | +41 | 3.452 | 3.400 | Netral | |
97.380 | +0,04% | +40 | 97.800 | 96.770 | Pembelian | |
66,20 | +3,58% | +2,29 | 66,38 | 63,89 | Pembelian | |
6.798 | +1,90% | +127 | 6.800 | 6.655 | Pembelian | |
165,63 | −0,13% | −0,22 | 165,63 | 165,63 | Pembelian | |
9.560,00 | +0,86% | +81,57 | 9.573,75 | 9.510,00 | Pembelian kuat | |
6.368 | +0,98% | +62 | 6.386 | 6.302 | Pembelian | |
236,000 | 0,00% | 0,000 | 236,500 | 236,000 | Netral | |
9.196 | +0,10% | +9 | 9.306 | 8.938 | Pembelian | |
73,64 | −0,41% | −0,30 | 74,00 | 73,55 | Penjualan | |
CCGB1!Ten-Year Government of Canada Bond Futures | 122,19 | −0,54% | −0,66 | 122,73 | 121,93 | Penjualan Kuat |
CCGF1!Five-Year Government of Canada Bond Futures | 114,87 | −0,35% | −0,40 | 115,20 | 114,74 | Penjualan |
CCGZ1!Two-Year Government of Canada Bond Futures | 105,610 | −0,10% | −0,110 | 105,720 | 105,575 | Penjualan |
9.187 | +1,31% | +119 | 9.187 | 9.187 | Pembelian | |
63,37 | +3,85% | +2,35 | 63,61 | 61,02 | Pembelian | |
13.600 | −0,26% | −35 | 13.645 | 13.592 | Pembelian | |
7,1930 | −0,59% | −0,0425 | 7,2265 | 7,1900 | Penjualan Kuat | |
CCNH1!CNH Futures | 194,31 | +0,54% | +1,05 | 194,43 | 194,31 | Penjualan |
33.300 | 0,00% | 0 | 33.300 | 33.300 | Pembelian | |
15,86 | +0,13% | +0,02 | 15,86 | 15,86 | Pembelian | |
2.966 | +1,51% | +44 | 2.980 | 2.930 | Pembelian kuat | |
854,20 | +0,31% | +2,60 | 855,45 | 849,20 | Pembelian | |
54.200 | +0,37% | +200 | 54.200 | 53.530 | Penjualan | |
888,75 | −0,67% | −6,00 | 888,75 | 888,75 | Penjualan | |
11,392 | −0,84% | −0,097 | 11,503 | 11,362 | Penjualan Kuat | |
CCRA1!Three-Month CORRA Futures | 97,6150 | −0,05% | −0,0500 | 97,6450 | 97,5750 | Penjualan |
5.390 | +3,42% | +178 | 5.399 | 5.195 | Pembelian | |
5.391 | +3,43% | +179 | 5.398 | 5.193 | Pembelian | |
1,826 | −0,81% | −0,015 | 1,836 | 1,825 | Netral | |
68,06 | +2,18% | +1,45 | 68,89 | 67,41 | Pembelian | |
1,7225 | +0,73% | +0,0125 | 1,7225 | 1,7225 | Penjualan | |
78.030 | +0,48% | +370 | 78.280 | 77.710 | Pembelian | |
7,1968 | −0,17% | −0,0126 | 7,2086 | 7,1897 | Penjualan Kuat | |
11,561 | −1,88% | −0,222 | 11,561 | 11,561 | Pembelian | |
8,310 | −1,80% | −0,150 | 8,500 | 8,055 | Pembelian | |
23.581 | +0,48% | +112 | 23.581 | 23.581 | Pembelian | |
18,42 | −0,75% | −0,14 | 18,54 | 18,42 | Netral | |
14,866 | −26,89% | −5,467 | 17,095 | 13,746 | Pembelian | |
67,16 | −1,63% | −1,11 | 67,16 | 67,16 | Penjualan | |
6.980 | +0,52% | +36 | 7.094 | 6.930 | Penjualan | |
14,835 | +0,26% | +0,039 | 14,835 | 14,805 | Pembelian | |
42.300 | +1,22% | +509 | 42.390 | 42.088 | Pembelian | |
1.149,0 | +1,23% | +14,0 | 1.151,0 | 1.123,5 | Netral | |
5.702,5 | +0,41% | +23,0 | 5.704,5 | 5.689,5 | Penjualan | |
101,490 | +1,32% | +1,320 | 101,775 | 100,360 | Pembelian | |
1,1131 | −1,36% | −0,0153 | 1,1266 | 1,1097 | Penjualan | |
72,72 | +3,31% | +2,33 | 72,93 | 70,52 | Pembelian | |
1,1080 | −1,24% | −0,0139 | 1,1231 | 1,1045 | Penjualan | |
3.052,3 | +3,34% | +98,7 | 3.072,1 | 2.978,1 | Pembelian | |
93,56 | 0,00% | 0,00 | 93,56 | 93,56 | Pembelian | |
5.846,25 | +2,96% | +168,25 | 5.865,75 | 5.734,25 | Pembelian kuat | |
97,59500 | 0,00% | 0,00000 | 97,59500 | 97,59500 | Pembelian | |
18,95 | −5,72% | −1,15 | 19,30 | 17,90 | Penjualan | |
2.704,5 | +0,88% | +23,5 | 2.704,5 | 2.696,0 | Penjualan | |
2.545,5 | +8,67% | +203,0 | 2.633,5 | 2.494,0 | Pembelian kuat |