Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.90%0.010.730.72Penjualan
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.96%0.011.381.36Penjualan
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.791.06%0.010.790.78Pembelian
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.45%0.011.181.17Penjualan
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.24%-0.000.010.01Penjualan Kuat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.24%0.000.190.19Penjualan
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.20%0.000.050.05Penjualan
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.711.26%0.010.710.70Pembelian
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.47%0.011.091.08Penjualan
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.071.27%0.000.070.07Penjualan
BTC1! Kontrak Berjangka Bitcoin CME
44290.002.09%905.0044605.0043270.00Pembelian
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2635.00-0.64%-17.002658.002628.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
73.121.23%0.8973.1871.61Pembelian Kuat
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.54-0.36%-0.0616.5416.54Penjualan
E71! Kontrak Berjangka E-mini Euro
1.180.45%0.011.181.17Penjualan
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Penjualan
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2694.901.35%35.902697.602660.00Pembelian
ES1! Kontrak Berjangka E-mini S&P 500
4435.251.17%51.254442.504385.75Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
170.76-0.57%-0.98171.72170.73Penjualan Kuat
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1046.901.13%11.701046.901046.90Penjualan
GC1! Kontrak Berjangka Emas
1750.40-1.60%-28.401777.101749.40Penjualan Kuat
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.81-0.01%-0.0199.8299.81Penjualan Kuat
GF1! Kontrak Berjangka Pengumpan Ternak
154.950.10%0.15155.55154.88Penjualan
HE1! Kontrak Berjangka Daging Babi
84.530.81%0.6884.8584.17Penjualan
HG1! Kontrak Berjangka Tembaga
4.21-0.93%-0.044.294.19Penjualan
HO1! Kontrak Berjangka Pelabuhan NY ULSD
2.230.69%0.022.232.19Pembelian Kuat
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
113865.001.27%1430.00113865.00113865.00Penjualan
J71! Kontrak Berjangka E-mini Yen Jepang
0.01-0.23%-0.000.010.01Penjualan Kuat
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.951.68%3.10188.20185.25Pembelian
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
714.001.13%8.00716.00705.75Pembelian Kuat
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
651.503.91%24.50659.50632.70Pembelian
LE1! Kontrak Berjangka Ternak Hidup
123.22-0.04%-0.05123.92123.17Penjualan
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.93%0.010.730.72Penjualan
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.96%0.011.381.36Penjualan
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.44%0.011.181.17Penjualan
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
74.200.79%0.5874.2074.20Pembelian
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1750.60-1.59%-28.201777.101749.30Penjualan Kuat
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.23%-0.000.010.01Penjualan Kuat
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.47%0.011.091.08Penjualan
NG1! Kontrak Berjangka Gas Alam
4.881.52%0.074.924.74Pembelian
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30110.000.90%270.0030175.0029840.00Pembelian
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.99%0.000.120.12Pembelian
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
15302.500.92%139.0015338.5015175.25Pembelian
PA1! Kontrak Berjangka Palladium
1965.00-3.50%-71.202067.501943.50Penjualan
PL1! Kontrak Berjangka Platinum
992.80-0.83%-8.301011.00981.00Pembelian
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.67%0.000.250.25Penjualan
QC1! Kontrak Berjangka Tembaga E-mini
4.21-0.99%-0.044.284.20Penjualan
QG1! Kontrak Berjangka Gas Alam E-mini
4.942.81%0.144.994.79Pembelian
QI1! Kontrak Berjangka Perak (Mini)
22.66-1.09%-0.2522.8422.55Penjualan
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
73.121.25%0.9073.2071.62Pembelian Kuat
QO1! Kontrak Berjangka Emas (mini)
1750.50-1.59%-28.251776.501749.75Penjualan Kuat
RB1! Kontrak Berjangka Bensin RBOB
2.130.29%0.012.132.09Penjualan
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2492.801.16%28.702494.902491.20Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.430.52%0.1019.4719.29Pembelian
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.82%0.000.120.11Pembelian
SI1! Kontrak Berjangka Perak
22.63-1.21%-0.2822.8822.47Penjualan
SP1! Kontrak Berjangka S&P 500
4421.80-0.95%-42.404470.704407.70Penjualan
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.36%-0.000.110.11Penjualan
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
198.38-0.86%-1.72201.62198.31Penjualan
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Pembelian
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
523.50-0.38%-2.00525.38520.38Penjualan
XW1! Kontrak Berjangka Gandum
712.120.90%6.38714.00704.00Pembelian
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
34588.001.34%459.0034620.0034148.00Penjualan
ZB1! Kontrak Berjangka T-Bond
162.78-0.59%-0.97164.47162.78Penjualan
ZC1! Kontrak Berjangka Jagung
523.75-0.33%-1.75525.25520.25Penjualan
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.05-0.17%-0.21123.35123.04Penjualan Kuat
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.750.71%0.4057.3856.12Penjualan
ZM1! Kontrak Berjangka Makanan Kedelai
339.70-0.61%-2.10342.70338.70Penjualan Kuat
ZN1! Kontrak Berjangka T-Note 10 Tahun
132.59-0.29%-0.39133.19132.59Penjualan Kuat
ZO1! Kontrak Berjangka Oat
576.753.41%19.00590.00561.50Pembelian Kuat
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
99.920.00%0.0099.9299.92Pembelian
ZR1! Kontrak Berjangka Beras
13.86-0.22%-0.0313.9013.73Pembelian
ZS1! Kontrak Berjangka Kedelai
1281.75-0.08%-1.001290.251275.75Penjualan
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.07-0.02%-0.03110.10110.07Penjualan Kuat
ZW1! Kontrak Berjangka Gandum
712.250.92%6.50714.00704.00Pembelian
Muat Lebih Banyak