Kutipan kontrak berjangka
Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Pembelian |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Pembelian |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Pembelian |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Pembelian |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Penjualan |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Pembelian |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Pembelian |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Pembelian Kuat |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Pembelian |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Pembelian |
|
BTC1!
Kontrak Berjangka Bitcoin CME
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Penjualan |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Penjualan |
|
CL1!
Kontrak Berjangka Minyak Mentah Ringan
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Pembelian |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Penjualan |
|
E71!
Kontrak Berjangka E-mini Euro
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Pembelian |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Penjualan |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Pembelian Kuat |
|
ES1!
Kontrak Berjangka E-mini S&P 500
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Pembelian Kuat |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Pembelian |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Pembelian Kuat |
|
GC1!
Kontrak Berjangka Emas
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Pembelian |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Pembelian |
|
GF1!
Kontrak Berjangka Pengumpan Ternak
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Pembelian |
|
HE1!
Kontrak Berjangka Daging Babi
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Pembelian |
|
HG1!
Kontrak Berjangka Tembaga
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Pembelian |
|
HO1!
Kontrak Berjangka Pelabuhan NY ULSD
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Pembelian |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Pembelian |
|
J71!
Kontrak Berjangka E-mini Yen Jepang
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Penjualan |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Pembelian |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Pembelian |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Pembelian Kuat |
|
LE1!
Kontrak Berjangka Ternak Hidup
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Pembelian |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Pembelian |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Pembelian |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Pembelian |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Pembelian Kuat |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Pembelian |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Penjualan |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Pembelian |
|
NG1!
Kontrak Berjangka Gas Alam
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Penjualan |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Pembelian |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Pembelian |
|
NQ1!
Kontrak Berjangka NASDAQ 100 E-MINI
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Pembelian |
|
PA1!
Kontrak Berjangka Palladium
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Netral |
|
PL1!
Kontrak Berjangka Platinum
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Pembelian |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Pembelian |
|
QC1!
Kontrak Berjangka Tembaga E-mini
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Pembelian |
|
QG1!
Kontrak Berjangka Gas Alam E-mini
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Penjualan |
|
QI1!
Kontrak Berjangka Perak (Mini)
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Pembelian |
|
QM1!
Kontrak Berjangka Minyak Mentah Ringan E-mini
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Pembelian |
|
QO1!
Kontrak Berjangka Emas (mini)
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Pembelian |
|
RB1!
Kontrak Berjangka Bensin RBOB
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Pembelian |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Pembelian Kuat |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Pembelian Kuat |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Pembelian |
|
SI1!
Kontrak Berjangka Perak
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Pembelian |
|
SP1!
Kontrak Berjangka S&P 500
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Pembelian Kuat |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Penjualan |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Penjualan |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Penjualan |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Pembelian |
|
XW1!
Kontrak Berjangka Gandum
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Pembelian Kuat |
|
YM1!
Kontrak Berjangka E-MINI DOW JONES ($5)
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Pembelian Kuat |
|
ZB1!
Kontrak Berjangka T-Bond
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Penjualan |
|
ZC1!
Kontrak Berjangka Jagung
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Pembelian |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Penjualan |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Pembelian |
|
ZM1!
Kontrak Berjangka Makanan Kedelai
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Pembelian |
|
ZN1!
Kontrak Berjangka T-Note 10 Tahun
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Penjualan |
|
ZO1!
Kontrak Berjangka Oat
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Penjualan |
|
ZQ1!
Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Pembelian |
|
ZR1!
Kontrak Berjangka Beras
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Pembelian |
|
ZS1!
Kontrak Berjangka Kedelai
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Pembelian |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Penjualan |
|
ZW1!
Kontrak Berjangka Gandum
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Pembelian Kuat |
Muat Lebih Banyak
