Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.07%0.000.670.67Penjualan
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.18%-0.001.311.30Penjualan
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.15%0.000.760.75Penjualan
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.04%-0.001.091.08Penjualan
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.13%-0.000.010.01Penjualan Kuat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.23-0.54%-0.000.230.23Penjualan
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.02%-0.000.050.05Pembelian
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.03%-0.000.650.64Penjualan
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.03%0.001.021.02Penjualan
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.52%-0.000.070.07Penjualan
BTC1! Kontrak Berjangka Bitcoin CME
9620.00-8.34%-875.0010080.009505.00Pembelian
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2886.00-0.31%-9.002921.002876.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
52.320.52%0.2752.6552.05Penjualan
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.99-0.12%-0.0217.0216.97Penjualan
E71! Kontrak Berjangka E-mini Euro
1.09-0.05%-0.001.091.09Penjualan
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.361.12%0.011.361.35Pembelian
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2101.300.23%4.802105.002097.70Pembelian Kuat
ES1! Kontrak Berjangka E-mini S&P 500
3386.750.17%5.753392.503382.00Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.44-0.02%-0.04174.52174.08Pembelian
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1047.50-0.59%-6.201047.501047.50Penjualan
GC1! Kontrak Berjangka Emas
1584.60-0.11%-1.801586.801581.80Pembelian
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.34-0.01%-0.0198.3498.34Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
138.501.60%2.17139.65136.78Penjualan
HE1! Kontrak Berjangka Daging Babi
64.220.23%0.1564.9063.70Pembelian
HG1! Kontrak Berjangka Tembaga
2.631.06%0.032.632.60Penjualan
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.69-0.42%-0.011.701.68Penjualan
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115510.000.43%490.00115600.00115510.00Pembelian
J71! Kontrak Berjangka E-mini Yen Jepang
0.01-0.12%-0.000.010.01Penjualan Kuat
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.854.23%4.50111.60105.85Pembelian
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
472.251.34%6.25478.25471.75Pembelian
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
449.30-1.27%-5.80452.80445.90Pembelian
LE1! Kontrak Berjangka Ternak Hidup
120.901.21%1.45122.35119.78Penjualan
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.07%0.000.670.67Penjualan
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.18%-0.001.311.30Penjualan
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.05%-0.001.091.09Penjualan
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.150.97%0.5456.1556.15Penjualan
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1584.70-0.11%-1.701586.801581.80Pembelian
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.13%-0.000.010.01Penjualan Kuat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.02%0.001.021.02Penjualan
NG1! Kontrak Berjangka Gas Alam
1.945.50%0.101.941.87Penjualan
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23500.00-0.17%-40.0023625.0023325.00Penjualan
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.05%0.000.110.11Penjualan Kuat
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
9660.000.29%27.759687.509634.25Pembelian
PA1! Kontrak Berjangka Palladium
2399.403.57%82.702415.502331.80Pembelian Kuat
PL1! Kontrak Berjangka Platinum
970.900.22%2.10974.30966.00Netral
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.01%0.000.260.26Penjualan
QC1! Kontrak Berjangka Tembaga E-mini
2.620.92%0.022.632.61Penjualan
QG1! Kontrak Berjangka Gas Alam E-mini
1.945.72%0.101.941.86Penjualan
QI1! Kontrak Berjangka Perak (Mini)
17.800.35%0.0617.8517.75Pembelian
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
52.330.00%0.0052.7552.05Penjualan
QO1! Kontrak Berjangka Emas (mini)
1591.25-0.05%-0.751591.501590.75Pembelian
RB1! Kontrak Berjangka Bensin RBOB
1.601.02%0.021.601.59Pembelian
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1870.600.20%3.801870.701865.70Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.06-0.66%-0.1015.3714.89Pembelian Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.02%0.000.100.10Penjualan Kuat
SI1! Kontrak Berjangka Perak
17.770.23%0.0417.8617.67Pembelian
SP1! Kontrak Berjangka S&P 500
3387.400.19%6.503389.303387.10Pembelian
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.16-0.12%-0.000.160.16Penjualan
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.190.16%0.31193.25192.25Pembelian
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.600.17%0.40234.60234.60Pembelian
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.000.66%2.50385.88381.00Penjualan
XW1! Kontrak Berjangka Gandum
541.50-0.51%-2.75548.00541.50Penjualan
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
29444.000.17%49.0029476.0029384.00Pembelian
ZB1! Kontrak Berjangka T-Bond
162.530.08%0.12162.59162.06Pembelian
ZC1! Kontrak Berjangka Jagung
382.000.66%2.50386.00380.75Penjualan
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.82-0.03%-0.03119.84119.75Pembelian
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.940.72%0.2231.3830.89Penjualan
ZM1! Kontrak Berjangka Makanan Kedelai
296.601.61%4.70297.30294.50Pembelian
ZN1! Kontrak Berjangka T-Note 10 Tahun
130.980.00%0.00131.03130.83Pembelian
ZO1! Kontrak Berjangka Oat
296.000.08%0.25296.25292.00Penjualan
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
98.42-0.01%-0.0198.4398.42Pembelian
ZR1! Kontrak Berjangka Beras
13.561.95%0.2613.6513.47Pembelian
ZS1! Kontrak Berjangka Kedelai
903.250.78%7.00908.25899.50Pembelian
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.96-0.01%-0.02107.96107.93Pembelian
ZW1! Kontrak Berjangka Gandum
541.50-0.51%-2.75548.75541.00Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar