Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.06%-0.000.680.67Penjualan
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.21%0.001.231.22Pembelian
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.09%0.000.750.75Penjualan
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.50%0.011.121.11Penjualan
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.99%0.000.010.01Pembelian
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-1.32%-0.000.250.24Penjualan
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.50%-0.000.050.05Penjualan Kuat
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.46%0.000.640.64Penjualan
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.82%0.011.031.01Pembelian
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.42%0.000.070.07Penjualan
BTC1! Kontrak Berjangka Bitcoin CME
10380.001.91%195.0010535.0010050.00Penjualan
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.000.36%8.002257.002219.00Penjualan
CL1! Kontrak Berjangka Minyak Mentah Ringan
53.97-2.49%-1.3855.6053.24Penjualan
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.590.11%0.0217.6017.57Pembelian
E71! Kontrak Berjangka E-mini Euro
1.120.52%0.011.121.11Penjualan
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.35%-0.021.321.31Penjualan
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1839.70-2.59%-49.001897.201831.00Penjualan
ES1! Kontrak Berjangka E-mini S&P 500
2851.50-2.42%-70.802936.752834.00Penjualan
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.810.40%0.72178.83177.48Pembelian
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
944.10-0.24%-2.30944.10944.10Penjualan
GC1! Kontrak Berjangka Emas
1536.901.88%28.401540.301503.00Pembelian
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.980.04%0.0498.0097.92Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
137.10-0.94%-1.30138.72136.65Penjualan
HE1! Kontrak Berjangka Daging Babi
59.92-3.81%-2.3861.6059.30Penjualan Kuat
HG1! Kontrak Berjangka Tembaga
2.53-1.19%-0.032.582.52Penjualan Kuat
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.81-1.66%-0.031.851.80Penjualan
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100350.00-0.46%-460.00100560.0099730.00Penjualan
J71! Kontrak Berjangka E-mini Yen Jepang
0.010.95%0.000.010.01Pembelian
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.15-1.91%-1.8597.4095.05Penjualan Kuat
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
405.750.37%1.50406.50399.25Penjualan
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
359.00-0.08%-0.30366.30358.20Pembelian
LE1! Kontrak Berjangka Ternak Hidup
104.80-0.17%-0.17105.12104.00Penjualan
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.00%0.000.680.67Penjualan
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.39%0.001.231.22Pembelian
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.52%0.011.121.11Penjualan
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.32-0.27%-0.1659.3259.32Penjualan
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1537.201.90%28.701540.601503.10Pembelian
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.99%0.000.010.01Pembelian
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.87%0.011.031.01Pembelian
NG1! Kontrak Berjangka Gas Alam
2.16-0.09%-0.002.172.12Penjualan
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20135.00-2.23%-460.0020720.0020135.00Penjualan
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.15%0.000.110.11Penjualan
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
7490.00-2.87%-221.257762.007447.75Penjualan
PA1! Kontrak Berjangka Palladium
1452.00-2.24%-33.201485.301448.00Penjualan
PL1! Kontrak Berjangka Platinum
860.00-0.22%-1.90872.30852.50Pembelian
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.06%0.000.250.25Penjualan
QC1! Kontrak Berjangka Tembaga E-mini
2.53-1.23%-0.032.582.53Penjualan Kuat
QG1! Kontrak Berjangka Gas Alam E-mini
2.170.28%0.012.172.13Penjualan
QI1! Kontrak Berjangka Perak (Mini)
17.402.11%0.3617.4616.96Pembelian
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
53.92-2.57%-1.4355.6053.25Penjualan
QO1! Kontrak Berjangka Emas (mini)
1530.751.89%28.451533.001497.00Pembelian
RB1! Kontrak Berjangka Bensin RBOB
1.64-1.53%-0.031.671.62Penjualan
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1576.90-2.57%-41.601619.801570.70Penjualan
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.47-0.95%-0.1111.6511.44Penjualan
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.71%0.000.100.10Penjualan
SI1! Kontrak Berjangka Perak
17.392.08%0.3517.4616.96Pembelian
SP1! Kontrak Berjangka S&P 500
2851.30-2.43%-71.002936.502849.70Penjualan
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.15%0.000.170.17Penjualan
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
194.721.43%2.75195.44189.94Pembelian
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Pembelian Kuat
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.12-1.04%-3.88371.38365.62Penjualan
XW1! Kontrak Berjangka Gandum
477.251.17%5.50478.25466.00Penjualan
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
25634.00-2.25%-591.0026347.0025492.00Penjualan
ZB1! Kontrak Berjangka T-Bond
165.470.84%1.38165.97162.94Pembelian
ZC1! Kontrak Berjangka Jagung
367.00-1.08%-4.00371.50365.50Penjualan
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.420.30%0.35119.57118.83Pembelian
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.39-0.91%-0.2628.7528.29Penjualan
ZM1! Kontrak Berjangka Makanan Kedelai
291.30-1.49%-4.40297.10291.30Penjualan
ZN1! Kontrak Berjangka T-Note 10 Tahun
130.890.46%0.59131.16129.88Pembelian
ZO1! Kontrak Berjangka Oat
267.500.47%1.25268.00264.50Penjualan
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
97.990.02%0.0298.0097.97Pembelian
ZR1! Kontrak Berjangka Beras
11.301.12%0.1211.3211.18Penjualan
ZS1! Kontrak Berjangka Kedelai
855.00-1.58%-13.75872.00855.00Penjualan
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.790.12%0.13107.85107.59Pembelian
ZW1! Kontrak Berjangka Gandum
477.001.11%5.25478.50465.75Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar