Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,066 | +0,82% | 0,033 | 4,077 | 4,006 | Pembelian |
 2YY1!Micro 2-Year Yield Futures | 3,962 | +0,97% | 0,038 | 3,973 | 3,892 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4,172 | 0,00% | 0,000 | 4,172 | 4,172 | Penjualan |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'12'7 | −0,06% | −0'02'0 | 100'12'7 | 100'12'0 | Netral |
 5YY1!Micro 5-Year Yield Futures | 4,822 | 0,00% | 0,000 | 4,822 | 4,822 | Netral |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'20'0 | +0,03% | 0'01'0 | 101'20'5 | 101'16'7 | Netral |
 6A1!Australian Dollar Futures | 0,67175 | −0,44% | −0,00300 | 0,67680 | 0,67135 | Penjualan |
 6B1!British Pound Futures | 1,3064 | −0,21% | −0,0027 | 1,3105 | 1,3055 | Penjualan |
 6C1!Canadian Dollar Futures | 0,73070 | −0,40% | −0,00290 | 0,73425 | 0,73030 | Penjualan Kuat |
 6E1!Euro FX Futures | 1,09680 | −0,33% | −0,00360 | 1,10125 | 1,09670 | Penjualan |
 6J1!Japanese Yen Futures | 0,0067555 | −0,68% | −0,0000460 | 0,0068165 | 0,0067545 | Penjualan |
 6L1!Brazilian Real Futures | 0,17835 | −1,11% | −0,00200 | 0,18085 | 0,17815 | Penjualan Kuat |
 6M1!Mexican Peso Futures | 0,05079 | −0,78% | −0,00040 | 0,05122 | 0,05073 | Penjualan |
 6N1!New Zealand Dollar Futures | 0,60570 | −1,11% | −0,00680 | 0,61470 | 0,60565 | Penjualan |
 6S1!Swiss Franc Futures | 1,17040 | −0,35% | −0,00415 | 1,17625 | 1,17015 | Penjualan |
 6Z1!South African Rand Futures | 0,056300 | −0,31% | −0,000175 | 0,056725 | 0,056250 | Penjualan |
 A9N1!Argus Propane (Saudi Aramco) Futures | 633,681 | −1,10% | −7,024 | 633,681 | 632,410 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 208,00 | −3,48% | −7,50 | 208,00 | 208,00 | Netral |
 AG1!Silver Futures | 7.520 | −0,48% | −36 | 7.555 | 7.427 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.514,32 | −1,17% | −29,81 | 2.548,00 | 2.484,50 | Penjualan |
| AL1!Aluminum Futures | 20.460 | −0,51% | −105 | 20.480 | 20.300 | Pembelian |
| ALI1!Aluminum Futures | 2.463,00 | −1,33% | −33,25 | 2.463,00 | 2.463,00 | Netral |
| ALUMINI1!Aluminium Mini Futures | 233,00 | −0,89% | −2,10 | 235,80 | 230,80 | Netral |
| ALUMINIUM1!Aluminium Futures | 232,65 | −0,89% | −2,10 | 235,45 | 230,20 | Netral |
 AP1!ASX SPI 200 Index Futures | 8.250 | +0,40% | 33 | 8.256 | 8.199 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 118,80 | −0,79% | −0,95 | 119,35 | 118,80 | Pembelian |
 AU1!Gold Futures | 589,66 | −0,31% | −1,86 | 590,88 | 587,32 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 99,41 | −0,72% | −0,72 | 99,71 | 98,87 | Netral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 648,601 | +0,18% | 1,144 | 648,601 | 648,601 | Netral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.373,70 | −0,04% | −18,80 | 52.037,00 | 51.311,30 | Penjualan |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.170 | +1,06% | 536 | 51.170 | 51.170 | Penjualan |
 BGI1!Live Cattle Futures | 295,90 | +0,25% | 0,75 | 296,00 | 295,15 | Pembelian |
| BBKX1!BSE BANKEX | 58.184,45 | −0,52% | −305,45 | 58.184,45 | 58.184,45 | Penjualan |
 BLK1!Block Cheese Futures | 2,160 | 0,00% | 0,000 | 2,160 | 2,160 | Netral |
 BR1!Butadiene Rubber Futures | 15.980 | −2,17% | −355 | 16.190 | 15.765 | Pembelian |
| BR1!Brent Crude Oil Futures | 76,92 | +0,20% | 0,15 | 77,00 | 75,97 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.450,0 | −1,55% | −38,5 | 2.500,5 | 2.450,0 | Netral |
| BRN1!Brent Crude Futures | 76,58 | −0,78% | −0,60 | 78,02 | 75,15 | Pembelian |
 BSX1!SENSEX INDEX FUTURES | 81.799,20 | −0,37% | −300,80 | 81.799,20 | 81.799,20 | Penjualan |
 BTC1!Bitcoin Futures | 61.115 | −2,06% | −1.285 | 62.720 | 60.440 | Penjualan |
| BU1!Bitumen Futures | 3.243 | +0,31% | 10 | 3.248 | 3.216 | Netral |
 BUX1!BUX Index Futures | 75.160 | −0,05% | −40 | 75.350 | 75.110 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 76,58 | −0,78% | −0,60 | 78,02 | 75,15 | Pembelian |
 C1!London Cocoa Futures | 5.375 | +4,96% | 254 | 5.449 | 5.118 | Netral |
 C101!Long Swiss Confederation Bond Futures | 148,41 | −0,11% | −0,16 | 148,41 | 148,41 | Penjualan Kuat |
 CA1!Grade A Copper Futures | 9.597,95 | −0,69% | −66,86 | 9.677,00 | 9.536,00 | Netral |
 CASTOR1!Castor Seed Futures | 6.908 | +0,55% | 38 | 6.940 | 6.860 | Pembelian kuat |
| CB1!Cash-settled Butter Futures | 276,175 | −0,49% | −1,350 | 277,525 | 276,075 | Penjualan Kuat |
| CC1!Cocoa Futures | 7.389 | +4,81% | 339 | 7.442 | 7.102 | Penjualan |
 CCM1!Cash Settled Corn | 68,37 | +0,21% | 0,14 | 68,40 | 68,25 | Pembelian |
| CJ1!Cocoa Futures | 7.351 | +4,27% | 301 | 7.351 | 7.351 | Penjualan |
| CL1!Crude Oil Futures | 73,24 | −0,45% | −0,33 | 74,45 | 71,53 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 13.694 | +2,87% | 382 | 13.798 | 13.350 | Pembelian |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,0980 | +0,41% | 0,0290 | 7,0980 | 7,0535 | Netral |
 CO1!Cobalt Futures | 24.233,00 | 0,00% | 0,00 | 24.233,00 | 24.233,00 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Penjualan Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.918 | −0,34% | −10 | 2.927 | 2.905 | Penjualan |
| COPPER1!Copper Futures | 826,25 | −1,04% | −8,70 | 841,70 | 822,20 | Penjualan |
| COTTONCNDY1!COTTONCNDY Futures | 56.810 | +0,11% | 60 | 57.460 | 56.610 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 989,25 | −0,25% | −2,50 | 989,25 | 989,25 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 13,589 | −0,03% | −0,004 | 13,595 | 13,580 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 6.119 | −2,00% | −125 | 6.256 | 6.012 | Netral |
| CRUDEOILM1!Crude Oil Mini Futures | 6.125 | −1,94% | −121 | 6.259 | 6.015 | Netral |
| CSC1!Cash-Settled Cheese Futures | 2,215 | −0,09% | −0,002 | 2,224 | 2,211 | Pembelian |
| CT1!Cotton No. 2 Futures | 72,29 | +0,03% | 0,02 | 72,90 | 72,01 | Netral |
| CU1!Copper Cathode Futures | 77.000 | −0,79% | −610 | 77.210 | 76.460 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,5850 | −1,86% | −0,0300 | 1,5850 | 1,5850 | Penjualan Kuat |
| CUS1!USD/CNH Futures | 7,0965 | +0,36% | 0,0255 | 7,0972 | 7,0701 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,334 | +0,44% | 0,019 | 4,334 | 4,334 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 6,00 | +16,98% | 0,87 | 6,31 | 5,77 | Netral |
 DAX1!DAX Futures | 19.395 | +0,95% | 183 | 19.395 | 19.395 | Pembelian |
| DC1!Class III Milk Futures | 22,57 | −0,22% | −0,05 | 22,70 | 22,57 | Netral |
| DDI1!ID x U.S. Dollar Spread Futures | −14,320 | −29,91% | −3,297 | −0,415 | −14,320 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 77,41 | −0,36% | −0,28 | 77,41 | 77,41 | Penjualan |
 DHANIYA1!Coriander Futures | 7.450 | −0,40% | −30 | 7.528 | 7.422 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 10,658 | +0,04% | 0,004 | 10,660 | 10,654 | Pembelian |
 DJIA1!DJIA Futures | 42.748 | +1,12% | 472 | 42.837 | 42.218 | Pembelian kuat |
 DLR1!Dollar Futures | 997,0 | 0,00% | 0,0 | 997,0 | 996,0 | Pembelian |
| DOL1!US Dollar Futures | 5.609,0 | +1,19% | 66,0 | 5.615,0 | 5.546,0 | Pembelian kuat |
| DX1!US Dollar Index® Futures | 102,675 | +0,46% | 0,470 | 102,705 | 102,220 | Pembelian |
| E71!E-mini Euro FX Futures | 1,0968 | −0,33% | −0,0036 | 1,1012 | 1,0967 | Penjualan |
 ECF1!EUA FUTURES | 62,63 | +4,07% | 2,45 | 62,71 | 59,95 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,0830 | −0,04% | −0,0004 | 1,0834 | 1,0817 | Penjualan |
| EMD1!E-mini S&P MidCap 400 Futures | 3.143,2 | +0,69% | 21,5 | 3.153,1 | 3.105,3 | Pembelian |
 ES1!E-mini S&P 500 Futures | 5.841,25 | +0,70% | 40,75 | 5.846,50 | 5.780,75 | Pembelian kuat |
| ES1!SA Base Load Month Electricity Futures | 61,50 | −6,82% | −4,50 | 61,50 | 61,50 | Penjualan |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,39750 | 0,00% | 0,00000 | 96,39750 | 96,39750 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 48,60 | 0,00% | 0,00 | 49,40 | 47,75 | Pembelian |
 ETH1!Ethereum Futures | 2.423,0 | −0,94% | −23,0 | 2.480,0 | 2.357,0 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2.655,0 | 0,00% | 0,0 | 2.655,0 | 2.650,0 | Pembelian |
 EU1!Euro-Ruble Futures | 104.137 | −0,06% | −67 | 104.219 | 104.104 | Pembelian |
 EURINR1!EURINR Futures | 92,3175 | +0,24% | 0,2175 | 92,3175 | 92,3175 | Netral |
 EURTRY1!Euro/Turkish Lira Futures | 38,5400 | −0,41% | −0,1569 | 38,6550 | 38,4296 | Netral |
| EURUSD1!EURO/USD Futures | 1,0962 | −0,17% | −0,0019 | 1,0981 | 1,0954 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0981 | −0,15% | −0,0017 | 1,0994 | 1,0977 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0988 | +0,22% | 0,0024 | 1,0988 | 1,0988 | Netral |
 FATX1!ATX Futures | 3.623,0 | +0,81% | 29,0 | 3.623,0 | 3.623,0 | Netral |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 346,15 | 0,00% | 0,00 | 346,15 | 346,15 | Penjualan |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,73 | −0,09% | −0,11 | 126,11 | 125,69 | Netral |
| FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 120,41 | −0,06% | −0,07 | 120,74 | 120,35 | Netral |