Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
A61! Australian Dollar Futures 0.800.20%0.000.800.80Beli
AEP1! Aluminum European Premium 97.270.00%0.0097.2797.27Beli Sekuatnya
AUP1! Aluminum Mw Us Premium 25mt Futures 0.101.33%0.000.100.10Beli Sekuatnya
B61! British Pound Futures 1.390.32%0.001.391.39Beli
BO1! Soybean Oil Futures 32.420.37%0.1232.4332.20Jual
BTC1! Bitcoin Futures 11630.001.75%200.0011830.0011145.00Jual
CL1! Light Crude Oil Futures 63.47-0.16%-0.1063.6363.37Beli
D61! Canadian Dollar Futures 0.800.19%0.000.800.80Beli
DL1! Milk, Class Iii Futures 13.900.07%0.0113.9013.89Jual
E41! Us$/turkish Lira Futures 3.881.24%0.053.883.88Beli
E51! Euro/turkish Lira Futures 47.571.14%0.5447.5747.57Beli
E61! Euro Futures 1.230.30%0.001.231.23Beli
E71! Euro E-Mini Futures 1.230.31%0.001.231.23Beli
ES1! S&p 500 E-Mini Futures 2806.75-0.21%-6.002810.502802.00Beli
EW1! S&p 400 Midcap E-Mini Futures 1978.70-0.09%-1.801979.001971.90Beli
FTU1! E-Mini Ftse 100 Index Usd Futures 1155.500.16%1.801155.501155.50Beli
FV1! 5 Year T-Note Futures 115.090.02%0.02115.13115.00Jual
GC1! Gold Futures 1332.100.08%1.001335.801328.00Beli
GF1! Feeder Cattle Futures 147.50-1.21%-1.80149.50147.35Beli
GR1! Gold (e-Micro) Futures 1332.300.05%0.601336.001328.10Beli Sekuatnya
HE1! Lean Hogs Futures 72.30-1.36%-1.0073.1572.00Beli
HG1! Copper Futures 3.210.97%0.033.223.18Beli
I91! Cme Housing Futures - Washington Dc 221.800.00%0.00221.80221.80Jual
IAC1! New Castle Coal Futures 81.900.00%0.0081.9081.90Beli Sekuatnya
IF1! Ibovespa Index Futures Us$ 81430.00-99.00%-8061570.008143000.0081295.00Jual
ITI1! Iron Ore Futures 76.680.66%0.5076.6876.68Beli
J61! Japanese Futures 0.010.12%0.000.010.01Beli
J71! Japanese Yen E-Mini Futures 0.010.07%0.000.010.01Beli Sekuatnya
KA1! Sugar #11 Futures 0.131.30%0.000.130.13Jual
KT1! Coffee Futures 1.210.12%0.001.211.21Jual
L61! Brazilian Real Futures 0.310.26%0.000.310.31Beli
LD1! Lead 22620.000.00%0.0022620.0022620.00Beli
LE1! Live Cattle Futures 121.92-0.08%-0.10122.67120.88Beli
LS1! Lumber Futures 480.100.13%0.60482.90477.00Beli
M61! Mexican Peso Futures 0.050.40%0.000.050.05Beli
MB1! E-Micro Gbp/usd 1.390.37%0.011.391.39Beli
MF1! E-Micro Eur/usd 1.230.32%0.001.231.23Beli
MG1! E-Micro Aud/usd 0.800.21%0.000.800.80Beli
N61! New Zealand Dollar Futures 0.730.38%0.000.730.73Beli
NG1! Natural Gas Futures 3.241.76%0.063.273.23Beli
NM1! S&p Cnx Nifty Futures-Emicro 10970.500.38%42.0010982.0010886.50Beli
NQ1! Nasdaq 100 E-Mini Futures 6838.25-0.17%-11.756847.756824.25Beli
NY1! Nikkei 225 Futures 23805.00-0.23%-55.0023855.0023695.00Beli
PA1! Palladium Futures 1097.55-0.11%-1.251105.451095.65Beli
PL1! Platinum Futures 1022.400.56%5.701023.901016.10Beli
QC1! E-Mini Copper Futures 3.210.75%0.023.213.18Beli
QG1! E-Mini Natural Gas Futures 3.241.89%0.063.293.23Beli
QM1! E-Mini Light Crude Oil Futures 63.400.14%0.0963.6063.25Beli
QO1! Gold (mini) Futures 1337.25-0.02%-0.251338.751337.00Beli
QT1! Chinese Renminbi/us$ Futures 0.160.30%0.000.160.16Beli
QU1! E-Mini Gasoline Futures 1.860.02%0.001.861.86Beli
QX1! E-Mini Heating Oil Futures 2.06-0.02%-0.002.062.06Beli
RB1! Rbob Gasoline Futures 1.86-0.33%-0.011.881.86Beli
RL1! E-Mini Russell 1000 1555.500.58%8.901556.401549.40Beli
S61! Swiss Franc Futures 1.050.49%0.011.051.04Beli
SI1! Silver Futures 17.040.12%0.0217.1116.95Beli
SK1! Swedish Krona Futures 0.12-0.11%-0.000.120.12Beli
SP1! S&p 500 Futures 2807.30-0.21%-6.002810.202804.30Beli
T61! South African Rand Futures 0.081.29%0.000.080.08Beli
TU1! 2 Year T-Note Futures 106.730.00%0.00106.73106.70Jual
UD1! Ultra T-Bond Futures - Ecbt 162.090.08%0.12162.50161.72Jual Sekuatnya
UP1! Swiss Franc/japanese Yen Futures 115.09-0.72%-0.84115.09115.09Beli
UX1! Uranium Futures 23.400.00%0.0023.4023.40Jual
WM1! E-Micro Jpy/usd 0.010.10%0.000.010.01Beli
WN1! E-Micro Chf/usd 1.050.35%0.001.051.04Beli
WP1! Polish Zloty Futures 0.29-0.33%-0.000.290.29Beli
XK1! Soybean Mini Futures 984.251.01%9.88985.00979.25Beli
XN1! Corn Mini Futures - Ecbt 354.380.53%1.88354.50352.50Beli
XW1! Wheat Mini Futures - Ecbt 426.380.86%3.62426.75425.88Jual
YM1! E-Mini Dow Jones ($5) Futures 25994.00-0.24%-63.0026035.0025944.00Beli
ZA1! Zinc Futures 3396.000.00%0.003396.003396.00Beli
ZB1! T-Bond Futures - Ecbt 148.660.06%0.09148.91148.38Jual
ZC1! Corn Futures - Ecbt 354.250.50%1.75354.50353.50Beli
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Jual
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.34-0.52%-0.011.351.33Jual
ZM1! Soybean Meal Futures - Ecbt 335.101.30%4.30335.70333.20Beli
ZN1! 10 Year T-Note Futures - Ecbt 122.190.05%0.06122.28122.05Jual
ZO1! Oat Futures 260.751.07%2.75261.00258.50Beli Sekuatnya
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.58-0.01%-0.0198.5898.58Jual
ZR1! Rice Futures - Ecbt 1210.50-0.49%-6.001215.001208.50Beli
ZS1! Soybean Futures - Ecbt 984.751.00%9.75985.00980.00Beli
ZW1! Wheat Futures - Ecbt 426.500.77%3.25427.00424.00Jual
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar