Pasar kontrak berjangka

Seluruh kontrak berjangka

Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!10-Year Yield Futures
4,455+1,90%+0,0834,4554,386
Pembelian kuat
1OZ1!1-Ounce Gold Futures
3.228,00−3,47%−116,003.313,753.211,50
Penjualan
2YY1!2-Year Yield Futures
3,870+1,34%+0,0513,8703,870
Pembelian
30Y1!30-Year Yield Futures
4,7570,00%0,0004,7574,757
Pembelian
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'04'50,00%0'00'099'04'599'04'5
Penjualan
5YY1!5-Year Yield Futures
4,5250,00%0,0004,5254,525
Penjualan
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'30'70,00%0'00'0100'30'7100'30'7
Penjualan
6A1!Australian Dollar Futures
0,63940−0,34%−0,002200,646400,63855
Netral
6B1!British Pound Futures
1,3179−1,04%−0,01381,33021,3142
Netral
6C1!Canadian Dollar Futures
0,71655−0,38%−0,002700,719950,71620
Penjualan
6E1!Euro FX Futures
1,11305−1,36%−0,015351,126751,10960
Penjualan
6J1!Japanese Yen Futures
0,0067805−1,90%−0,00013100,00689050,0067560
Penjualan
6L1!Brazilian Real Futures
0,17550−0,28%−0,000500,176250,17525
Pembelian
6M1!Mexican Peso Futures
0,05094−0,33%−0,000170,051260,05083
Pembelian
6N1!New Zealand Dollar Futures
0,58835−0,63%−0,003750,594750,58690
Penjualan
6S1!Swiss Franc Futures
1,19080−1,46%−0,017701,205351,18475
Penjualan
6Z1!South African Rand Futures
0,054475−0,50%−0,0002750,0551500,054400
Pembelian
A9N1!Argus Propane (Saudi Aramco) Futures
576,250+0,20%+1,125576,250576,250
Penjualan
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
189,00+1,07%+2,00189,00189,00
Pembelian
ADM1!Murban Crude Oil Futures
66,63+3,27%+2,1166,6864,56
Pembelian
AG1!Silver Futures
8.183+0,42%+348.2358.121
Pembelian
AH1!Aluminium High Grade Futures
2.472,00+2,30%+55,502.478,502.458,00
Pembelian
AL1!Aluminum Futures
19.755+0,87%+17019.92019.555
Penjualan
ALI1!Aluminum Futures
2.309,25+0,65%+15,002.309,252.309,25
Penjualan
ALUMINI1!Aluminium Mini Futures238,35+1,95%+4,55239,45233,40
Pembelian
ALUMINIUM1!Aluminium Futures238,25+2,01%+4,70240,00233,10
Pembelian
AP1!ASX SPI 200 Index Futures
8.326+0,71%+598.3388.288
Pembelian kuat
ATW1!API2 Rotterdam Coal Futures
97,75+1,77%+1,7097,7597,05
Penjualan
AU1!Gold Futures
780,38−0,99%−7,78792,64767,50
Pembelian
AW1!Bloomberg Commodity Index Futures
102,76+1,12%+1,14102,87102,51
Pembelian
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
581,000−0,85%−5,000581,000581,000
Penjualan Kuat
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.671,00+3,61%+1.939,0055.680,8054.502,20
Pembelian kuat
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES53.722−1,43%−77953.72253.722
Netral
BGI1!Live Cattle Futures
304,40−0,07%−0,20306,35304,05
Penjualan
BBKX1!BSE BANKEX63.295,70+3,44%+2.106,5063.295,7063.295,70
Pembelian
BLK1!Block Cheese Futures
1,7900,00%0,0001,7901,790
Pembelian
BBM31!KTB3 Futures
107,660,00%0,00107,71107,55
Pembelian
BBMA1!KTB10 Futures
120,10−0,16%−0,19120,39120,00
Penjualan
BR1!Brent Crude Oil Futures
66,14+5,15%+3,2466,3062,59
Pembelian
BR1!Butadiene Rubber Futures
11.690+1,48%+17012.01511.330
Netral
BRF1!Brent Crude Oil Futures
2.003,0+3,78%+73,02.003,01.960,0
Penjualan
BRN1!Brent Crude Futures
66,22+3,61%+2,3166,4063,88
Pembelian
BBSF1!S&P/TSX 60 Index Standard Futures
−0,80−14,29%−0,10−0,45−0,85
Penjualan
BSX1!SENSEX INDEX FUTURES82.675,20+3,92%+3.116,3582.765,0080.500,00
Pembelian kuat
BTC1!Bitcoin Futures
104.245+0,59%+610106.270103.940
Pembelian kuat
BU1!Bitumen Futures
3.424+1,21%+413.4523.400
Netral
BUX1!BUX Index Futures
97.380+0,04%+4097.80096.770
Pembelian
BZ1!Brent Last Day Financial Futures
66,20+3,58%+2,2966,3863,89
Pembelian
C1!London Cocoa Futures
6.798+1,90%+1276.8006.655
Pembelian
C101!Long Swiss Confederation Bond Futures
165,63−0,13%−0,22165,63165,63
Pembelian
CA1!Grade A Copper Futures
9.560,00+0,86%+81,579.573,759.510,00
Pembelian kuat
CASTOR1!Castor Seed Futures6.368+0,98%+626.3866.302
Pembelian
CB1!Cash-settled Butter Futures
236,0000,00%0,000236,500236,000
Netral
CC1!Cocoa Futures
9.196+0,10%+99.3068.938
Pembelian
CCM1!Cash Settled Corn
73,64−0,41%−0,3074,0073,55
Penjualan
CCGB1!Ten-Year Government of Canada Bond Futures
122,19−0,54%−0,66122,73121,93
Penjualan Kuat
CCGF1!Five-Year Government of Canada Bond Futures
114,87−0,35%−0,40115,20114,74
Penjualan
CCGZ1!Two-Year Government of Canada Bond Futures
105,610−0,10%−0,110105,720105,575
Penjualan
CJ1!Cocoa Futures
9.187+1,31%+1199.1879.187
Pembelian
CL1!Crude Oil Futures
63,37+3,85%+2,3563,6161,02
Pembelian
CN1!FTSE CHINA A50 INDEX Futures
13.600−0,26%−3513.64513.592
Pembelian
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1930−0,59%−0,04257,22657,1900
Penjualan Kuat
CCNH1!CNH Futures
194,31+0,54%+1,05194,43194,31
Penjualan
CO1!Cobalt Futures
33.3000,00%033.30033.300
Pembelian
COB1!Cobalt Metal (Fastmarkets) Futures
15,86+0,13%+0,0215,8615,86
Pembelian
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2.966+1,51%+442.9802.930
Pembelian kuat
COPPER1!Copper Futures854,20+0,31%+2,60855,45849,20
Pembelian
COTTONCNDY1!COTTONCNDY Futures54.200+0,37%+20054.20053.530
Penjualan
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
888,75−0,67%−6,00888,75888,75
Penjualan
CR1!Futures on CNY/RUB Exchange Rate
11,392−0,84%−0,09711,50311,362
Penjualan Kuat
CCRA1!Three-Month CORRA Futures
97,6150−0,05%−0,050097,645097,5750
Penjualan
CRUDEOIL1!Crude Oil Futures5.390+3,42%+1785.3995.195
Pembelian
CRUDEOILM1!Crude Oil Mini Futures5.391+3,43%+1795.3985.193
Pembelian
CSC1!Cash-Settled Cheese Futures
1,826−0,81%−0,0151,8361,825
Netral
CT1!Cotton No. 2 Futures
68,06+2,18%+1,4568,8967,41
Pembelian
CU1!Chicago Ethanol (Platts) Futures
1,7225+0,73%+0,01251,72251,7225
Penjualan
CU1!Copper Cathode Futures
78.030+0,48%+37078.28077.710
Pembelian
CUS1!USD/CNH Futures
7,1968−0,17%−0,01267,20867,1897
Penjualan Kuat
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
11,561−1,88%−0,22211,56111,561
Pembelian
DAP1!ID x IPCA Spread Futures
8,310−1,80%−0,1508,5008,055
Pembelian
DAX1!DAX Futures
23.581+0,48%+11223.58123.581
Pembelian
DC1!Class III Milk Futures
18,42−0,75%−0,1418,5418,42
Netral
DDI1!ID x U.S. Dollar Spread Futures
14,866−26,89%−5,46717,09513,746
Pembelian
DEB1!German Power Baseload Calendar Month Futures
67,16−1,63%−1,1167,1667,16
Penjualan
DHANIYA1!Coriander Futures6.980+0,52%+367.0946.930
Penjualan
DI11!One-day Interbank Deposit Futures
14,835+0,26%+0,03914,83514,805
Pembelian
DJIA1!DJIA Futures
42.300+1,22%+50942.39042.088
Pembelian
DLR1!Dollar Futures1.149,0+1,23%+14,01.151,01.123,5
Netral
DOL1!US Dollar Futures
5.702,5+0,41%+23,05.704,55.689,5
Penjualan
DX1!US Dollar Index® Futures
101,490+1,32%+1,320101,775100,360
Pembelian
E71!E-mini Euro FX Futures
1,1131−1,36%−0,01531,12661,1097
Penjualan
ECF1!EUA Futures
72,72+3,31%+2,3372,9370,52
Pembelian
ED1!Euro-US Dollar Futures
1,1080−1,24%−0,01391,12311,1045
Penjualan
EMD1!E-mini S&P MidCap 400 Futures
3.052,3+3,34%+98,73.072,12.978,1
Pembelian
ES1!SA Base Load Month Electricity Futures
93,560,00%0,0093,5693,56
Pembelian
ES1!E-mini S&P 500 Futures
5.846,25+2,96%+168,255.865,755.734,25
Pembelian kuat
ESR1!ESTR Futures
97,595000,00%0,0000097,5950097,59500
Pembelian
EST1!BTIC E-mini S&P 500 Futures
18,95−5,72%−1,1519,3017,90
Penjualan
ETH1!Hydrous Ethanol Futures
2.704,5+0,88%+23,52.704,52.696,0
Penjualan
ETH1!Ether Futures
2.545,5+8,67%+203,02.633,52.494,0
Pembelian kuat