Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.41%0.000.690.68Pembelian
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Pembelian
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.11%0.000.760.76Pembelian
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.33%0.001.121.12Pembelian
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.21%0.000.010.01Penjualan
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.241.15%0.000.240.24Penjualan
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.29%0.000.050.05Pembelian
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.44%0.000.640.64Pembelian
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.28%0.001.021.02Pembelian Kuat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.45%0.000.070.07Pembelian
BTC1! Kontrak Berjangka Bitcoin CME
7960.00-1.24%-100.008130.007805.00Penjualan
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2486.00-0.08%-2.002538.002462.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
53.87-0.11%-0.0654.6953.44Penjualan
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.630.16%0.0318.6418.61Pembelian
E71! Kontrak Berjangka E-mini Euro
1.120.33%0.001.121.12Pembelian
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.44-0.55%-0.011.451.43Pembelian
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1937.10-0.09%-1.701941.701925.60Pembelian
ES1! Kontrak Berjangka E-mini S&P 500
2988.25-0.32%-9.653001.252975.00Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.49-0.13%-0.23171.88171.24Penjualan
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1003.700.12%1.201003.701003.70Pembelian Kuat
GC1! Kontrak Berjangka Emas
1494.10-0.28%-4.201497.901488.30Penjualan
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.130.04%0.0498.1498.09Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
143.60-0.42%-0.60144.53142.55Pembelian
HE1! Kontrak Berjangka Daging Babi
67.90-0.37%-0.2570.0066.12Pembelian
HG1! Kontrak Berjangka Tembaga
2.641.48%0.042.652.58Pembelian
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.95-0.05%-0.001.961.93Pembelian Kuat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105365.00-0.36%-385.00106170.001053.65Pembelian
J71! Kontrak Berjangka E-mini Yen Jepang
0.010.21%0.000.010.01Penjualan
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.703.46%3.2096.2092.55Penjualan
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
432.500.29%1.25434.00426.75Pembelian
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
385.60-1.03%-4.00391.00383.00Pembelian
LE1! Kontrak Berjangka Ternak Hidup
110.60-1.60%-1.80112.50109.55Pembelian
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.41%0.000.690.68Pembelian
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Pembelian
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.33%0.001.121.12Pembelian
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.06-0.35%-0.2159.0659.06Penjualan
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1494.10-0.28%-4.201497.901488.30Penjualan
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.21%0.000.010.01Penjualan
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.28%0.001.021.02Pembelian Kuat
NG1! Kontrak Berjangka Gas Alam
2.320.09%0.002.362.29Penjualan
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22505.00-0.16%-35.0022660.0022420.00Pembelian
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.19%0.000.110.11Penjualan
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
7880.75-0.91%-72.007958.507835.75Pembelian
PA1! Kontrak Berjangka Palladium
1717.60-0.76%-13.101737.401712.70Pembelian
PL1! Kontrak Berjangka Platinum
895.900.32%2.90898.30886.80Penjualan
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.35%0.000.260.26Pembelian
QC1! Kontrak Berjangka Tembaga E-mini
2.611.72%0.042.612.60Pembelian
QG1! Kontrak Berjangka Gas Alam E-mini
2.320.09%0.002.362.29Penjualan
QI1! Kontrak Berjangka Perak (Mini)
17.57-0.21%-0.0417.6017.44Penjualan
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
53.88-0.29%-0.1554.7053.42Penjualan
QO1! Kontrak Berjangka Emas (mini)
1494.00-0.29%-4.301497.751488.25Penjualan
RB1! Kontrak Berjangka Bensin RBOB
1.620.03%0.001.641.61Pembelian
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1649.30-0.34%-5.701653.801644.30Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.320.65%0.0812.3412.20Pembelian
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.64%0.000.100.10Pembelian
SI1! Kontrak Berjangka Perak
17.58-0.19%-0.0317.6217.42Penjualan
SP1! Kontrak Berjangka S&P 500
2988.20-0.32%-9.702998.102982.00Pembelian
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.171.26%0.000.170.17Penjualan
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.44-0.05%-0.09188.31186.75Penjualan
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
391.00-0.95%-3.75395.75390.00Pembelian
XW1! Kontrak Berjangka Gandum
532.251.28%6.75532.50521.50Pembelian
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
26754.00-0.89%-239.0027023.0026726.00Pembelian
ZB1! Kontrak Berjangka T-Bond
160.220.02%0.03160.69159.72Pembelian
ZC1! Kontrak Berjangka Jagung
390.50-1.08%-4.25395.75389.75Pembelian
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.060.10%0.12119.14118.88Penjualan
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.36-0.10%-0.0330.6030.33Pembelian
ZM1! Kontrak Berjangka Makanan Kedelai
308.500.55%1.70309.80306.10Pembelian Kuat
ZN1! Kontrak Berjangka T-Note 10 Tahun
130.030.10%0.12130.17129.77Penjualan
ZO1! Kontrak Berjangka Oat
294.50-1.42%-4.25298.75293.75Pembelian Kuat
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
98.380.02%0.0298.3998.36Pembelian
ZR1! Kontrak Berjangka Beras
12.201.75%0.2112.2712.18Pembelian
ZS1! Kontrak Berjangka Kedelai
947.501.72%16.00952.00944.25Pembelian Kuat
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.780.05%0.05107.82107.70Penjualan
ZW1! Kontrak Berjangka Gandum
530.500.95%5.00532.75521.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar