Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.09%-0.000.690.68Penjualan
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.26-0.21%-0.001.261.26Penjualan
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.05%-0.000.750.75Penjualan
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.26%-0.001.131.13Pembelian
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.29%0.000.010.01Pembelian Kuat
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.14%-0.000.260.25Pembelian
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.29%0.000.050.05Penjualan
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.650.17%0.000.650.65Penjualan
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.03%-0.001.011.01Pembelian Kuat
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.071.31%0.000.070.07Penjualan
BTC1! Kontrak Berjangka Bitcoin CME
9215.00-1.50%-140.009575.009095.00Pembelian
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2479.00-0.68%-17.002499.002448.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
51.990.13%0.0752.0251.50Penjualan
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.280.00%0.0016.2816.28Pembelian
E71! Kontrak Berjangka E-mini Euro
1.13-0.25%-0.001.131.13Penjualan
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.620.94%0.011.621.58Pembelian
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1916.900.66%12.501917.001900.40Pembelian Kuat
ES1! Kontrak Berjangka E-mini S&P 500
2914.500.58%16.752915.252889.00Pembelian Kuat
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.810.73%1.25172.83171.51Pembelian
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
998.70-0.21%-2.10998.70998.70Penjualan
GC1! Kontrak Berjangka Emas
1353.900.82%11.001354.701342.10Pembelian
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.940.04%0.0497.9597.89Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
136.700.98%1.32137.22134.12Penjualan Kuat
HE1! Kontrak Berjangka Daging Babi
82.922.66%2.1583.2880.53Netral
HG1! Kontrak Berjangka Tembaga
2.671.06%0.032.682.64Penjualan
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.80-0.38%-0.011.801.78Penjualan
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98665.00-0.24%-235.0099270.0098650.00Pembelian Kuat
J71! Kontrak Berjangka E-mini Yen Jepang
0.010.30%0.000.010.01Pembelian Kuat
JMJ1! Kontrak Berjangka Finansial Brent Mini
61.26-0.86%-0.5361.2661.26Penjualan
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.00-0.36%-0.3598.9097.05Penjualan
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
477.75-2.00%-9.75488.00472.25Pembelian
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
392.301.63%6.30400.80387.00Pembelian
LE1! Kontrak Berjangka Ternak Hidup
109.470.62%0.68109.47108.45Penjualan
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.09%-0.000.690.68Penjualan
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.26-0.20%-0.001.261.26Penjualan
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.27%-0.001.131.13Penjualan
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1353.500.79%10.601354.701342.10Pembelian
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.29%0.000.010.01Pembelian Kuat
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.13%-0.001.011.01Pembelian
NG1! Kontrak Berjangka Gas Alam
2.390.55%0.012.402.37Penjualan
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21035.00-0.28%-60.0021120.0020875.00Penjualan
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.05%-0.000.110.11Penjualan
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
7642.500.97%73.507644.757541.75Pembelian Kuat
PA1! Kontrak Berjangka Palladium
1477.601.95%28.301479.301448.90Pembelian
PL1! Kontrak Berjangka Platinum
803.001.11%8.80803.80790.20Penjualan
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.18%0.000.260.26Pembelian
QC1! Kontrak Berjangka Tembaga E-mini
2.671.04%0.032.672.65Penjualan
QG1! Kontrak Berjangka Gas Alam E-mini
2.390.21%0.012.402.37Penjualan
QI1! Kontrak Berjangka Perak (Mini)
14.960.90%0.1314.9614.81Pembelian
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
52.250.14%0.0752.2551.73Penjualan
QO1! Kontrak Berjangka Emas (mini)
1353.750.81%10.851353.751342.50Pembelian
RB1! Kontrak Berjangka Bensin RBOB
1.68-0.68%-0.011.701.67Penjualan Kuat
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1598.70-0.04%-0.601604.601598.70Pembelian
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.66-0.71%-0.0912.7712.61Pembelian
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.21%-0.000.110.11Penjualan
SI1! Kontrak Berjangka Perak
14.950.82%0.1214.9614.80Pembelian
SP1! Kontrak Berjangka S&P 500
2891.900.04%1.302896.002888.00Pembelian Kuat
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.160.35%0.000.160.16Penjualan
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.590.83%1.47178.25175.94Pembelian
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.000.00%0.00234.00234.00Pembelian
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
452.75-1.90%-8.75464.25450.00Pembelian
XW1! Kontrak Berjangka Gandum
530.00-2.35%-12.75538.00529.00Pembelian Kuat
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
26284.000.56%146.0026299.0026074.00Pembelian Kuat
ZB1! Kontrak Berjangka T-Bond
155.560.61%0.94155.94154.44Pembelian
ZC1! Kontrak Berjangka Jagung
453.75-1.68%-7.75464.75449.50Pembelian
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.980.22%0.26118.06117.65Pembelian
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.420.50%0.1428.5028.22Pembelian
ZM1! Kontrak Berjangka Makanan Kedelai
323.90-0.55%-1.80328.60322.30Pembelian Kuat
ZN1! Kontrak Berjangka T-Note 10 Tahun
127.750.33%0.42127.91127.20Pembelian
ZO1! Kontrak Berjangka Oat
294.250.60%1.75294.25294.25Penjualan
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
97.690.02%0.0297.6997.67Pembelian
ZR1! Kontrak Berjangka Beras
11.950.08%0.0111.9511.94Pembelian
ZS1! Kontrak Berjangka Kedelai
914.50-0.52%-4.75928.00909.25Pembelian
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.520.09%0.09107.55107.41Pembelian
ZW1! Kontrak Berjangka Gandum
533.75-1.66%-9.00544.25528.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar