Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.10%-0.000.680.68Pembelian
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.04%0.001.321.31Pembelian
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75Penjualan
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.01%-0.001.111.11Penjualan
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.03%-0.000.010.01Penjualan
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.92%0.000.240.24Pembelian
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.25%0.000.050.05Pembelian
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.21%-0.000.660.66Pembelian
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.11%-0.001.011.01Pembelian
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.04%-0.000.070.07Pembelian
BTC1! Kontrak Berjangka Bitcoin CME
7550.001.21%90.007585.007495.00Penjualan
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.001.05%27.002655.002586.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
58.91-0.49%-0.2959.2358.83Pembelian
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.560.05%0.0119.5619.55Penjualan
E71! Kontrak Berjangka E-mini Euro
1.11-0.02%-0.001.111.11Penjualan
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.07%0.001.381.37Penjualan
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2019.60-0.17%-3.502025.202019.00Pembelian Kuat
ES1! Kontrak Berjangka E-mini S&P 500
3141.25-0.15%-4.753148.503139.50Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.08-0.01%-0.01172.10172.02Pembelian
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1030.301.28%13.001030.301030.30Pembelian
GC1! Kontrak Berjangka Emas
1464.50-0.04%-0.601466.101463.00Penjualan
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.00%0.0098.1198.11Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
141.800.89%1.25141.95140.12Penjualan
HE1! Kontrak Berjangka Daging Babi
61.08-0.81%-0.5062.5261.05Penjualan
HG1! Kontrak Berjangka Tembaga
2.730.24%0.012.752.72Pembelian
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.95-0.11%-0.001.961.95Pembelian Kuat
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111305.000.48%530.00111625.001113.05Pembelian Kuat
J71! Kontrak Berjangka E-mini Yen Jepang
0.01-0.01%-0.000.010.01Penjualan
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.95-0.60%-0.75127.25123.85Pembelian
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
430.25-0.17%-0.75431.25429.75Penjualan
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.100.20%0.80412.40404.50Pembelian
LE1! Kontrak Berjangka Ternak Hidup
120.330.33%0.40120.47119.67Pembelian
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.10%-0.000.680.68Pembelian
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.04%0.001.321.31Pembelian
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.02%-0.001.111.11Penjualan
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.851.28%0.8163.8563.85Pembelian Kuat
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1464.40-0.05%-0.701466.001463.00Penjualan
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.02%-0.000.010.01Penjualan
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.05%-0.001.011.01Pembelian
NG1! Kontrak Berjangka Gas Alam
2.23-4.46%-0.102.242.16Penjualan Kuat
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23435.00-0.40%-95.0023560.0023365.00Pembelian
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.09%0.000.110.11Pembelian
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
8387.50-0.15%-12.758415.008380.50Pembelian
PA1! Kontrak Berjangka Palladium
1849.400.18%3.301851.901844.40Pembelian
PL1! Kontrak Berjangka Platinum
894.70-0.47%-4.20899.10893.10Penjualan
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.42%-0.000.260.26Pembelian
QC1! Kontrak Berjangka Tembaga E-mini
2.730.29%0.012.732.73Pembelian
QG1! Kontrak Berjangka Gas Alam E-mini
2.23-4.50%-0.102.242.12Penjualan Kuat
QI1! Kontrak Berjangka Perak (Mini)
16.510.00%0.0016.5216.51Penjualan
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
58.90-0.51%-0.3059.3358.83Pembelian
QO1! Kontrak Berjangka Emas (mini)
1464.25-0.05%-0.751465.751463.00Penjualan
RB1! Kontrak Berjangka Bensin RBOB
1.64-0.20%-0.001.651.64Pembelian
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1739.000.92%15.901740.401735.60Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.180.76%0.1013.2113.07Pembelian Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.06%0.000.110.11Pembelian
SI1! Kontrak Berjangka Perak
16.620.14%0.0216.6616.57Penjualan
SP1! Kontrak Berjangka S&P 500
3146.100.91%28.403150.003124.30Pembelian
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.48%-0.000.170.17Pembelian
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
185.030.07%0.12185.12184.78Penjualan
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Penjualan
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
376.750.00%0.00378.12375.88Penjualan
XW1! Kontrak Berjangka Gandum
523.38-0.21%-1.12524.25523.38Pembelian
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
27982.00-0.11%-32.0028047.0027962.00Pembelian
ZB1! Kontrak Berjangka T-Bond
157.660.02%0.03157.72157.56Penjualan
ZC1! Kontrak Berjangka Jagung
377.000.07%0.25378.25375.50Penjualan
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.690.02%0.02118.70118.66Penjualan
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.350.42%0.1331.4331.17Pembelian Kuat
ZM1! Kontrak Berjangka Makanan Kedelai
300.300.33%1.00300.30299.50Penjualan
ZN1! Kontrak Berjangka T-Note 10 Tahun
128.910.01%0.02128.94128.84Penjualan
ZO1! Kontrak Berjangka Oat
293.250.34%1.00293.25293.25Penjualan
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
98.44-0.01%-0.0198.4498.44Pembelian
ZR1! Kontrak Berjangka Beras
12.29-0.20%-0.0312.3012.27Pembelian
ZS1! Kontrak Berjangka Kedelai
892.750.37%3.25894.25889.75Penjualan
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.720.00%0.00107.72107.71Pembelian
ZW1! Kontrak Berjangka Gandum
523.00-0.29%-1.50524.50522.75Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar