Pasar Kontrak Berjangka

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.01%-0.000.680.68Pembelian Kuat
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.05%0.001.251.25Pembelian
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.07%0.000.740.74Pembelian
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.04%-0.001.111.11Pembelian
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.05%0.000.010.01Penjualan
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.00%0.000.190.18Pembelian
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.11%0.000.050.05Pembelian
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.05%-0.000.630.63Pembelian
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.040.08%0.001.041.04Pembelian
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.061.28%0.000.060.06Pembelian
BTC1! Kontrak Berjangka Bitcoin CME
10340.007.15%690.0010565.009745.00Pembelian
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2493.001.59%39.002509.002435.00Pembelian
CL1! Kontrak Berjangka Minyak Mentah Ringan
35.520.23%0.0835.6635.28Pembelian
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.000.16%0.0319.0019.00Pembelian
E71! Kontrak Berjangka E-mini Euro
1.11-0.05%-0.001.111.11Pembelian
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.15-0.17%-0.001.161.15Pembelian
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1770.00-0.71%-12.601787.101769.20Pembelian
ES1! Kontrak Berjangka E-mini S&P 500
3041.50-0.41%-12.503054.753035.00Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.65-0.47%-0.81172.42171.47Penjualan Kuat
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
834.802.69%21.90834.80834.80Pembelian
GC1! Kontrak Berjangka Emas
1756.100.33%5.801756.901749.80Pembelian Kuat
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.700.00%0.0099.7099.70Pembelian
GF1! Kontrak Berjangka Pengumpan Ternak
136.120.57%0.78136.72132.53Pembelian Kuat
HE1! Kontrak Berjangka Daging Babi
54.60-3.96%-2.2555.8554.45Penjualan
HG1! Kontrak Berjangka Tembaga
2.470.00%0.002.472.46Pembelian
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.040.27%0.001.041.03Pembelian
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
88775.001.79%1565.0088775.0088730.00Pembelian
J71! Kontrak Berjangka E-mini Yen Jepang
0.010.08%0.000.010.01Pembelian
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.002.08%2.0099.0094.80Penjualan
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
462.25-0.05%-0.25464.00461.50Penjualan
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
362.30-1.31%-4.80367.70362.20Pembelian
LE1! Kontrak Berjangka Ternak Hidup
98.45-1.70%-1.7099.4797.10Pembelian
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.00%0.000.680.68Pembelian Kuat
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.07%0.001.251.25Pembelian
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.04%-0.001.111.11Pembelian
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
38.331.24%0.4738.3338.33Pembelian
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1755.900.32%5.601757.001749.90Pembelian Kuat
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.08%0.000.010.01Pembelian
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.040.08%0.001.041.04Pembelian
NG1! Kontrak Berjangka Gas Alam
1.780.62%0.011.791.78Penjualan
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22190.00-0.18%-40.0022210.0022120.00Pembelian
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.98%0.000.100.10Pembelian
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
9573.00-0.23%-22.009596.759554.00Pembelian
PA1! Kontrak Berjangka Palladium
1985.10-0.17%-3.301991.901985.10Pembelian
PL1! Kontrak Berjangka Platinum
903.100.22%2.00904.60899.40Pembelian Kuat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.251.35%0.000.250.25Pembelian
QC1! Kontrak Berjangka Tembaga E-mini
2.470.00%0.002.472.47Pembelian
QG1! Kontrak Berjangka Gas Alam E-mini
1.780.62%0.011.791.78Penjualan Kuat
QI1! Kontrak Berjangka Perak (Mini)
18.850.12%0.0218.8918.85Pembelian
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
35.550.28%0.1035.6235.30Pembelian
QO1! Kontrak Berjangka Emas (mini)
1755.000.27%4.751756.501752.50Pembelian Kuat
RB1! Kontrak Berjangka Bensin RBOB
1.070.21%0.001.071.07Pembelian
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1689.100.49%8.201692.001679.70Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.000.82%0.0911.1310.83Pembelian
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.54%0.000.110.11Pembelian Kuat
SI1! Kontrak Berjangka Perak
18.880.28%0.0518.9018.80Pembelian Kuat
SP1! Kontrak Berjangka S&P 500
3037.70-0.53%-16.303051.303037.20Pembelian
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.150.29%0.000.150.15Pembelian
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
216.440.13%0.28216.69215.94Penjualan
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
238.000.00%0.00238.00238.00Pembelian
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
323.75-0.23%-0.75323.75323.75Pembelian
XW1! Kontrak Berjangka Gandum
514.75-0.10%-0.50514.75514.75Penjualan
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
25351.00-0.44%-112.0025467.0025291.00Pembelian
ZB1! Kontrak Berjangka T-Bond
177.910.09%0.16178.03177.56Penjualan
ZC1! Kontrak Berjangka Jagung
323.500.08%0.25324.00323.50Pembelian
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.650.01%0.02125.66125.61Pembelian
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.650.00%0.0027.6527.58Pembelian
ZM1! Kontrak Berjangka Makanan Kedelai
283.500.14%0.40283.60283.00Penjualan
ZN1! Kontrak Berjangka T-Note 10 Tahun
139.060.03%0.05139.11138.98Pembelian
ZO1! Kontrak Berjangka Oat
328.00-0.53%-1.75329.75326.75Pembelian
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
99.940.00%0.0099.9499.94Pembelian
ZR1! Kontrak Berjangka Beras
18.160.25%0.0418.1618.10Pembelian Kuat
ZS1! Kontrak Berjangka Kedelai
841.500.06%0.50842.25839.75Penjualan
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.410.00%0.00110.42110.40Pembelian Kuat
ZW1! Kontrak Berjangka Gandum
515.250.00%0.00517.25515.25Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar