Pasar Kontrak Berjangka

Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Kutipan kontrak berjangka

Sebuah kontrak berjangka adalah suatu kesepakatan hukum antara pembeli dan penjual baik untuk membeli ataupun menjual sebuah aset pada tanggal dan harga mendatang yang telah ditentukan. Durasi dari kontrak tersebut dapat beragam tergantung dari aset yang mendasarinya. Sebagai contoh, kontrak berjangka komoditas ditradingkan dalam waktu 3 bulan sementara kontrak berjangka suku bunga ditradingkan hanya dalam waktu 30 hari saja. Harga kontrak berjangka saham dan mata uang mungkin berbeda dari aset dasarnya dan dapat lebih tinggi ataupun lebih rendah. Harga-Harga tersebut menggambarkan sentimen pasar dan tingkah laku umum dari trader dan investor terhadap suatu saham atau mata uang tertentu. Pada tabel dibawah ini, anda dapat mengurutkan kontrak berjangka berdasarkan harga, perubahan %, dan parameter-parameter lainnya dengan menggunakan beragam kerangka waktu didalam periode kadaluwarsanya.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.23%-0.000.780.77Pembelian
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.33%0.001.391.37Pembelian
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.800.34%0.000.800.80Pembelian Kuat
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.200.03%0.001.201.20Pembelian
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.12%-0.000.010.01Penjualan
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.65%0.000.180.18Pembelian
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.18%0.000.050.05Pembelian
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.43%-0.000.720.71Pembelian
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.20%0.001.091.08Pembelian
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.93%-0.000.070.07Pembelian
BTC1! Kontrak Berjangka Bitcoin CME
61980.00-2.89%-1845.0064000.0060165.00Pembelian
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2464.000.04%1.002487.002446.00Penjualan
CL1! Kontrak Berjangka Minyak Mentah Ringan
63.19-0.43%-0.2763.9462.88Pembelian
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.640.46%0.0817.6417.56Pembelian
E71! Kontrak Berjangka E-mini Euro
1.200.03%0.001.201.20Pembelian
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.010.00%0.002.012.01Pembelian
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2716.600.72%19.402724.502691.30Pembelian
ES1! Kontrak Berjangka E-mini S&P 500
4176.250.33%13.754183.504154.25Pembelian
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
170.91-0.25%-0.42171.31170.77Penjualan
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1053.400.87%9.101053.401053.40Pembelian Kuat
GC1! Kontrak Berjangka Emas
1780.200.76%13.401784.701760.30Pembelian
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.81-0.01%-0.0199.8299.81Penjualan
GF1! Kontrak Berjangka Pengumpan Ternak
139.53-0.34%-0.47140.25139.38Penjualan
HE1! Kontrak Berjangka Daging Babi
102.47-1.06%-1.10106.20101.58Pembelian
HG1! Kontrak Berjangka Tembaga
4.17-1.20%-0.054.244.16Pembelian
HO1! Kontrak Berjangka Pelabuhan NY ULSD
1.90-0.06%-0.001.911.89Pembelian
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121535.000.38%465.00121640.00121180.00Pembelian
J71! Kontrak Berjangka E-mini Yen Jepang
0.01-0.12%-0.000.010.01Penjualan
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
131.20-2.60%-3.50135.45130.80Pembelian
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
609.250.21%1.25616.00601.00Pembelian
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1294.702.70%34.001300.001263.90Pembelian Kuat
LE1! Kontrak Berjangka Ternak Hidup
120.85-0.62%-0.75122.00120.70Pembelian
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.27%-0.000.780.77Pembelian
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.40%0.011.391.37Pembelian
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.200.03%0.001.201.20Pembelian
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.41-0.12%-0.0865.4165.41Pembelian
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1780.200.76%13.401784.701760.40Pembelian
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.03%-0.000.010.01Penjualan
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.20%0.001.091.08Pembelian
NG1! Kontrak Berjangka Gas Alam
2.680.83%0.022.702.66Pembelian Kuat
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29810.000.13%40.0029850.0029630.00Pembelian Kuat
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.20%0.000.120.12Pembelian
NQ1! Kontrak Berjangka NASDAQ 100 E-MINI
14029.500.11%15.5014059.5013952.75Pembelian
PA1! Kontrak Berjangka Palladium
2774.701.29%35.302787.502725.00Pembelian Kuat
PL1! Kontrak Berjangka Platinum
1208.700.71%8.501212.901192.30Pembelian Kuat
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.22%0.000.260.26Pembelian
QC1! Kontrak Berjangka Tembaga E-mini
4.17-1.19%-0.054.244.16Pembelian
QG1! Kontrak Berjangka Gas Alam E-mini
2.680.75%0.022.702.65Pembelian
QI1! Kontrak Berjangka Perak (Mini)
26.100.52%0.1426.3825.84Pembelian
QM1! Kontrak Berjangka Minyak Mentah Ringan E-mini
63.20-0.47%-0.3063.9262.88Pembelian
QO1! Kontrak Berjangka Emas (mini)
1782.250.76%13.451783.501764.00Pembelian
RB1! Kontrak Berjangka Bensin RBOB
2.04-0.58%-0.012.062.04Pembelian
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2355.400.32%7.402355.402355.40Pembelian
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.722.08%0.3416.8016.22Pembelian Kuat
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.04%0.000.120.12Pembelian
SI1! Kontrak Berjangka Perak
26.110.54%0.1426.3825.80Pembelian
SP1! Kontrak Berjangka S&P 500
4176.300.33%13.904176.304176.30Pembelian
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.46%-0.000.120.12Penjualan
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.56-0.94%-1.78188.47186.59Penjualan
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
264.200.00%0.00264.20264.20Pembelian
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
585.50-0.76%-4.50595.00583.50Pembelian
XW1! Kontrak Berjangka Gandum
652.50-0.19%-1.25659.75648.50Pembelian
YM1! Kontrak Berjangka E-MINI DOW JONES ($5)
34081.000.47%158.0034144.0033880.00Pembelian Kuat
ZB1! Kontrak Berjangka T-Bond
158.00-0.63%-1.00158.47157.50Penjualan
ZC1! Kontrak Berjangka Jagung
585.50-0.76%-4.50594.75583.25Pembelian
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.96-0.13%-0.16124.03123.88Penjualan
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.332.64%1.4556.4854.86Pembelian Kuat
ZM1! Kontrak Berjangka Makanan Kedelai
402.200.07%0.30408.40399.50Penjualan
ZN1! Kontrak Berjangka T-Note 10 Tahun
132.38-0.21%-0.28132.55132.19Netral
ZO1! Kontrak Berjangka Oat
380.75-0.33%-1.25384.00380.75Pembelian
ZQ1! Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
99.92-0.01%-0.0199.9299.92Penjualan
ZR1! Kontrak Berjangka Beras
12.88-1.30%-0.1713.0712.88Penjualan
ZS1! Kontrak Berjangka Kedelai
1433.251.06%15.001437.751418.00Pembelian Kuat
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.36-0.01%-0.02110.38110.35Penjualan
ZW1! Kontrak Berjangka Gandum
652.500.00%0.00659.75648.25Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar