Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|
110Y1!Micro 10-Year Yield Futures | 4.328 | −0.25% | −0.011 | 4.347 | 4.309 | Pembelian |
22YY1!Micro 2-Year Yield Futures | 4.680 | +0.34% | 0.016 | 4.686 | 4.655 | Pembelian |
330Y1!Micro 30-Year Yield Futures | 4.475 | +1.45% | 0.064 | 4.475 | 4.422 | Pembelian Kuat |
555U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | −0.18% | −0'05'7 | 98'23'0 | 98'23'0 | Penjualan Kuat |
55YY1!Micro 5-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | Pembelian |
660U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'2 | −0.11% | −0'03'5 | 100'11'2 | 100'11'2 | Penjualan Kuat |
6A1!Australian Dollar Futures | 0.65310 | −0.64% | −0.00420 | 0.65815 | 0.65260 | Penjualan Kuat |
6B1!British Pound Futures | 1.2696 | −0.31% | −0.0040 | 1.2737 | 1.2692 | Netral |
6C1!Canadian Dollar Futures | 0.73780 | −0.29% | −0.00215 | 0.74000 | 0.73765 | Penjualan Kuat |
6E1!Euro FX Futures | 1.08880 | −0.21% | −0.00230 | 1.09165 | 1.08860 | Pembelian |
6J1!Japanese Yen Futures | 0.0067435 | −0.84% | −0.0000570 | 0.0068090 | 0.0067370 | Penjualan |
6L1!Brazilian Real Futures | 0.19795 | −0.48% | −0.00095 | 0.19865 | 0.19750 | Penjualan Kuat |
6M1!Mexican Peso Futures | 0.05842 | −0.12% | −0.00007 | 0.05863 | 0.05836 | Penjualan |
6N1!New Zealand Dollar Futures | 0.60440 | −0.57% | −0.00345 | 0.60860 | 0.60415 | Penjualan Kuat |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Penjualan |
6S1!Swiss Franc Futures | 1.13535 | −0.14% | −0.00160 | 1.13780 | 1.13445 | Penjualan |
6Z1!South African Rand Futures | 0.052200 | −0.33% | −0.000175 | 0.052375 | 0.052150 | Penjualan Kuat |
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | Pembelian Kuat |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | Penjualan |
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Pembelian |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | Pembelian Kuat |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Pembelian |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Pembelian |
ALUMINI1!Aluminium Mini Futures | 203.65 | −0.44% | −0.90 | 204.95 | 203.20 | Pembelian |
ALUMINIUM1!Aluminium Futures | 203.55 | −0.51% | −1.05 | 204.95 | 203.05 | Pembelian |
AAP1!ASX SPI 200 Index Futures | 7754 | +0.68% | 52 | 7762 | 7748 | Pembelian Kuat |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | Pembelian |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Pembelian |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Pembelian |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | Pembelian |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Penjualan |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46564.95 | −0.38% | −176.65 | 46777.00 | 46450.00 | Penjualan |
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Penjualan |
BBKX1!BSE BANKEX | 52802.30 | −0.37% | −194.90 | 52911.85 | 52650.80 | Penjualan |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Penjualan |
BR1!Brent Crude Oil Futures | 86.70 | +0.24% | 0.21 | 87.22 | 86.27 | Pembelian |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Pembelian |
BRF1!Brent Crude Oil Futures | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | Pembelian |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | Pembelian Kuat |
BSX1!SENSEX INDEX FUTURES | 72304.15 | −0.89% | −650.95 | 72900.05 | 72265.00 | Penjualan |
BTC1!Bitcoin Futures | 64135 | −4.53% | −3045 | 68385 | 63725 | Pembelian |
BU1!Bitumen Futures | 3683 | +0.27% | 10 | 3696 | 3668 | Pembelian |
BUX1!BUX Index Futures | 70210 | −0.14% | −100 | 70250 | 70210 | Netral |
BZ1!Brent Last Day Financial Futures | 86.73 | −0.18% | −0.16 | 86.96 | 86.57 | Pembelian |
C1!London Cocoa Futures | 6804 | +4.00% | 262 | 6995 | 6520 | Pembelian Kuat |
CC101!LONG SWISS CONFEDERATION BOND FUTURES | 148.03 | −0.12% | −0.18 | 148.03 | 148.03 | Penjualan Kuat |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | Pembelian |
CASTOR1!Castor Seed Futures | 5964 | +1.12% | 66 | 5998 | 5842 | Pembelian Kuat |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Pembelian |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Pembelian |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Penjualan |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Pembelian |
CL1!Crude Oil Futures | 82.03 | −0.16% | −0.13 | 82.25 | 81.88 | Pembelian |
CN1!FTSE CHINA A50 INDEX Futures | 12161 | −0.27% | −33 | 12244 | 12126 | Pembelian |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1965 | +0.05% | 0.0035 | 7.1965 | 7.1905 | Pembelian |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Penjualan |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Netral |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2653 | +0.57% | 15 | 2664 | 2621 | Penjualan |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Pembelian |
COPPER1!Copper Futures | 761.20 | −0.59% | −4.50 | 765.75 | 756.60 | Pembelian |
CCOTTONCNDY1!COTTONCNDY Futures | 61080 | −0.72% | −440 | 61200 | 61000 | Netral |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Pembelian |
CCR1!Futures on CNY/RUB Exchange Rate | 12.758 | +0.05% | 0.006 | 12.767 | 12.716 | Pembelian |
CRUDEOIL1!Crude Oil Futures | 6850 | +0.09% | 6 | 6861 | 6830 | Pembelian |
CRUDEOILM1!Crude Oil Mini Futures | 6805 | −0.58% | −40 | 6818 | 6790 | Pembelian |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | Penjualan |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | Netral |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Penjualan |
CT1!Cotton No. 2 Futures | 93.91 | −0.70% | −0.66 | 94.65 | 93.70 | Netral |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | Netral |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Pembelian |
CCUS1!USD/CNH Futures | 7.1973 | +0.09% | 0.0067 | 7.1975 | 7.1874 | Pembelian |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | Penjualan |
DDAP1!ID x IPCA Spread Futures | 8.74 | −0.60% | −0.05 | 8.90 | 8.74 | Pembelian |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Pembelian |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Netral |
DDDI1!ID x U.S. Dollar Spread Futures | −8.078 | −2077.36% | −7.707 | 9.328 | −8.122 | Penjualan |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | Netral |
DHANIYA1!Coriander Futures | 7630 | −1.14% | −88 | 7728 | 7630 | Penjualan |
DDI11!One-day Interbank Deposit Futures | 10.825 | −0.28% | −0.030 | 10.830 | 10.820 | Penjualan Kuat |
DJIA1!DJIA FUTURES | 39177 | −0.01% | −3 | 39201 | 39175 | Pembelian |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Netral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Pembelian Kuat |
DX1!US Dollar Index® Futures | 103.570 | +0.32% | 0.330 | 103.590 | 103.210 | Pembelian |
E71!E-mini Euro FX Futures | 1.0888 | −0.21% | −0.0023 | 1.0917 | 1.0886 | Pembelian |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | Pembelian |
EED1!Euro-US Dollar Futures | 1.0838 | −0.29% | −0.0032 | 1.0873 | 1.0837 | Netral |
EMD1!E-mini S&P MidCap 400 Futures | 2949.9 | −0.10% | −3.0 | 2955.1 | 2947.9 | Pembelian |
ES1!E-mini S&P 500 Futures | 5208.25 | −0.12% | −6.50 | 5216.25 | 5202.50 | Pembelian |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Penjualan |
EESR1!Euro Short-Term Rate (€STR) Futures | 96.07750 | +0.00% | 0.00125 | 96.07750 | 96.07750 | Pembelian |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Pembelian |
ETH1!Ethereum Futures | 3310.0 | −5.21% | −182.0 | 3558.0 | 3308.0 | Netral |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | Penjualan |
EEU1!Euro-Ruble Futures | 99904 | −0.32% | −324 | 100167 | 99700 | Pembelian |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Pembelian |
EEURTRY1!Euro/Turkish Lira Futures | 35.5000 | −0.39% | −0.1407 | 35.5487 | 35.5000 | Pembelian |
EEURUSD1!EURUSD Futures | 1.0860 | −0.41% | −0.0045 | 1.0902 | 1.0860 | Penjualan |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Pembelian |
EEURUSD1!EURO/USD Futures | 1.0857 | −0.40% | −0.0044 | 1.0881 | 1.0857 | Penjualan |