Pasar kontrak berjangka
Kontrak berjangka indeks
Indeks kontrak berjangka didasarkan pada indeks saham, yang mencerminkan harga konstituen dan kapitalisasi pasar. Mereka biasanya digunakan untuk membangun portofolio yang terdiversifikasi, membantu memitigasi risiko, jadi sebaiknya anda mempelajari daftar di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.413 | −0,33% | −28 | 8.464 | 8.407 | Netral |
 AW1!Bloomberg Commodity Index Futures | 107,29 | +1,33% | 1,41 | 107,41 | 106,04 | Pembelian kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.208,05 | −0,51% | −254,10 | 49.460,00 | 48.940,80 | Penjualan |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.140 | −0,36% | −178 | 49.140 | 49.140 | Penjualan |
| BBKX1!BSE BANKEX | 55.830,65 | −0,39% | −219,60 | 55.917,95 | 55.783,00 | Penjualan |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,10 | — | 0,15 | 0,35 | −0,10 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 76.085,50 | −0,17% | −128,80 | 76.210,00 | 75.650,00 | Penjualan Kuat |
 BUX1!BUX Index Futures | 92.860 | +0,58% | 540 | 92.860 | 92.400 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 13.326 | −0,37% | −50 | 13.372 | 13.298 | Pembelian |
 DAX1!DAX Futures | 22.929 | +0,30% | 68 | 22.929 | 22.929 | Pembelian |
 DJIA1!DJIA Futures | 44.639 | −0,18% | −80 | 44.729 | 44.410 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.234,7 | +0,90% | 29,0 | 3.241,0 | 3.206,8 | Pembelian |
 ES1!E-mini S&P 500 Futures | 6.146,75 | +0,24% | 14,75 | 6.157,75 | 6.118,25 | Pembelian kuat |
| EST1!BTIC E-mini S&P 500 Futures | 19,10 | +4,09% | 0,75 | 19,25 | 17,55 | Penjualan |
 FATX1!ATX Futures | 4.150,5 | +0,75% | 31,0 | 4.160,0 | 4.111,0 | Pembelian |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 346,40 | +0,77% | 2,65 | 348,15 | 346,40 | Pembelian |
 FCE1!CAC 40 INDEX FUTURES | 8.210,0 | +0,21% | 17,5 | 8.229,0 | 8.163,5 | Pembelian |
| FDAX1!DAX Futures | 22.929 | +0,30% | 68 | 22.948 | 22.775 | Pembelian |
 FDXM1!Mini-DAX Futures | 22.929 | +0,30% | 68 | 22.949 | 22.775 | Pembelian |
| FDXS1!Micro-DAX Futures | 22.929 | +0,30% | 68 | 22.947 | 22.776 | Pembelian |
 FESB1!EURO STOXX Banks Futures | 177,85 | +1,77% | 3,10 | 178,00 | 174,20 | Pembelian kuat |
 FESX1!EURO STOXX 50 Index Futures | 5.552 | +0,34% | 19 | 5.555 | 5.516 | Pembelian |
 FFOX1!OMXH25 Futures | 4.720,5 | +0,44% | 20,7 | 4.728,5 | 4.720,5 | Pembelian |
 FINNIFTY1!FINNIFTY FUTURES | 23.329,25 | −0,16% | −37,60 | 23.373,40 | 23.146,05 | Penjualan |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.582,5 | 0,00% | 0,0 | 1.584,5 | 1.581,5 | Penjualan |
 FMWO1!MSCI World Index Futures | 12.420 | −0,11% | −14 | 12.459 | 12.387 | Pembelian |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.988,8 | −0,73% | −102,8 | 14.157,0 | 13.880,0 | Pembelian |
 FSMI1!SMI Futures | 12.864 | +0,19% | 25 | 12.886 | 12.785 | Pembelian |
 FTI1!AEX INDEX FUTURES | 947,45 | −0,16% | −1,55 | 952,85 | 947,05 | Pembelian |
 FTUK1!FTSE 100 Index Futures | 8.738,0 | −0,02% | −1,5 | 8.758,5 | 8.730,0 | Pembelian kuat |
| FVS1!FVS-VSTOXX Futures | 16,05 | −1,53% | −0,25 | 16,30 | 15,65 | Penjualan |
 FW201!WIG20 INDEX FUTURES | 2.689 | +3,15% | 82 | 2.689 | 2.618 | Pembelian kuat |
 FW401!WIG40 INDEX FUTURES | 6.994 | +1,89% | 130 | 6.994 | 6.861 | Pembelian kuat |
 FXXP1!STOXX Europe 600 Index Futures | 557,8 | +0,38% | 2,1 | 558,2 | 554,8 | Pembelian kuat |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.386 | −1,13% | −96 | 8.492 | 8.349 | Pembelian |
 HSI1!Hang Seng Index Futures | 22.775 | −0,96% | −220 | 23.030 | 22.680 | Pembelian |
| HTI1!Hang Seng TECH Index Futures | 5.563 | −1,64% | −93 | 5.665 | 5.526 | Pembelian |
 IMV1!S&P Merval Futures | 2.413.588 | +5,88% | 133.966 | 2.413.588 | 2.413.588 | Netral |
| IND1!Bovespa Index Futures | 130.625 | −0,23% | −295 | 131.585 | 130.295 | Pembelian |
| ISP1!S&P 500 Index Futures | 6.144,25 | −0,08% | −4,75 | 6.159,75 | 6.121,75 | Pembelian |
 JN4001!JPX400 Futures | 25.080 | +0,16% | 40 | 25.085 | 25.010 | Pembelian |
| KK2I1!KOSPI 200 Futures | 346,40 | +0,77% | 2,65 | 346,95 | 343,20 | Pembelian |
| KKQI1!KOSDAQ150 Futures | 1.308,7 | +0,24% | 3,1 | 1.311,7 | 1.294,8 | Pembelian |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.297,5 | +0,53% | 12,1 | 2.302,4 | 2.280,4 | Pembelian |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.132,0 | −0,17% | −3,6 | 2.136,0 | 2.125,8 | Pembelian |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 652,190 | +1,21% | 7,821 | 652,190 | 652,190 | Pembelian |
| MES1!Micro E-mini S&P 500 Index Futures | 6.146,75 | +0,24% | 14,75 | 6.157,75 | 6.118,25 | Pembelian kuat |
| MHI1!Mini Hang Seng Index Futures | 22.774 | −1,02% | −234 | 23.024 | 22.681 | Pembelian |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.154,95 | −0,50% | −55,50 | 11.231,55 | 11.006,35 | Penjualan |
| MMKI1!MINI KOSPI Futures | 346,40 | +0,77% | 2,64 | 346,94 | 343,22 | Pembelian |
 MM1!MICEX MINI FUTURES | 3.324,50 | +0,05% | 1,50 | 3.338,55 | 3.283,00 | Pembelian |
| MME1!MSCI Emerging Markets Index Futures | 1.136,9 | +0,17% | 1,9 | 1.142,2 | 1.131,7 | Pembelian |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22.232,25 | +0,16% | 36,00 | 22.320,00 | 22.103,00 | Pembelian |
| MOTHE1!Growth 250 Index Futures | 682 | −0,73% | −5 | 687 | 680 | Pembelian |
| MWL1!MSCI World Index Futures | 3.910,3 | +0,09% | 3,6 | 3.910,3 | 3.910,3 | Pembelian |
| MX1!MICEX INDEX FUTURES | 332.000 | −0,08% | −250 | 333.875 | 328.325 | Pembelian |
 MXF1!MINI-TAIEX FUTURES | 23.584 | −0,26% | −61 | 23.702 | 23.522 | Pembelian |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.643 | +0,02% | 8 | 44.760 | 44.409 | Pembelian |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22.940,5 | −0,30% | −69,5 | 23.067,5 | 22.826,5 | Penjualan Kuat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22.972,60 | −0,23% | −53,80 | 23.029,10 | 22.838,80 | Penjualan Kuat |
 NIY1!Nikkei/Yen Futures | 39.300 | +0,51% | 200 | 39.495 | 38.985 | Pembelian |
| NK1!NIKKEI 225 INDEX FUTURES | 39.345 | +0,04% | 15 | 39.355 | 39.170 | Pembelian kuat |
| NK2251!Nikkei 225 Futures | 39.290 | 0,00% | 0 | 39.350 | 39.160 | Pembelian |
| NK225M1!Nikkei 225 Mini Futures | 39.290 | 0,00% | 0 | 39.355 | 39.165 | Pembelian |
| NK225MC1!Nikkei 225 micro Futures | 39.290 | 0,00% | 0 | 39.355 | 39.165 | Pembelian |
| NKD1!Nikkei/USD Futures | 39.325 | +0,51% | 200 | 39.525 | 39.015 | Pembelian |
| NKVI1!Nikkei 225 VI Futures | 22,35 | −1,97% | −0,45 | 22,85 | 22,20 | Penjualan Kuat |
 NQ1!E-mini Nasdaq-100 Futures | 22.232,25 | +0,16% | 36,00 | 22.319,75 | 22.102,75 | Pembelian |
 OBF1!OBX INDEX FUTURES | 1.410,65 | +0,05% | 0,73 | 1.414,50 | 1.405,25 | Pembelian |
 QCN1!E-mini Nasdaq Composite Futures | 20.085,0 | +0,01% | 1,5 | 20.085,0 | 20.085,0 | Pembelian kuat |
| REIT1!TSE REIT Index Futures | 1.673,5 | +0,06% | 1,0 | 1.681,0 | 1.658,5 | Pembelian |
 RFX201!ROFEX 20 INDEX FUTURES | 351.600 | +4,52% | 15.200 | 352.100 | 334.000 | Penjualan |
| RI1!RTS INDEX FUTURES | 112.280 | +0,03% | 30 | 112.740 | 110.810 | Pembelian |
| RM1!RTS INDEX FUTURES (MINI) | 1.123,0 | 0,00% | 0,0 | 1.127,5 | 1.108,0 | Pembelian |
| RS11!E-mini Russell 1000 Index Futures | 3.374,8 | +0,21% | 7,2 | 3.375,4 | 3.363,1 | Pembelian kuat |
| RTY1!E-mini Russell 2000 Index Futures | 2.297,5 | +0,53% | 12,1 | 2.302,4 | 2.280,3 | Pembelian |
 RX1!Dow Jones U.S. Real Estate Index Futures | 370,0 | +0,38% | 1,4 | 371,3 | 367,5 | Pembelian |
 S501!SET50 Index Futures | 803,6 | −0,19% | −1,5 | 808,7 | 800,4 | Penjualan |
 SGP1!MSCI Singapore Index Futures | 404,95 | +0,41% | 1,65 | 405,15 | 402,90 | Pembelian kuat |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.441,0 | +0,55% | 7,9 | 1.441,2 | 1.441,0 | Netral |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.260,5 | +1,60% | 83,0 | 5.270,0 | 5.199,5 | Pembelian kuat |
| ST1!STRAITS TIMES INDEX FUTURES | 3.928 | +0,51% | 20 | 3.928 | 3.928 | Pembelian kuat |
 SX501!SENSEX50 FUTURES | 24.014,85 | −0,09% | −22,10 | 24.014,85 | 24.014,85 | Penjualan |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.543,4 | +0,70% | 10,8 | 1.544,8 | 1.527,6 | Pembelian |
 TJF1!TOPIX FUTURES | 2.783,50 | +0,56% | 15,50 | 2.783,50 | 2.769,00 | Pembelian kuat |
| TOPIX1!TOPIX Futures | 2.781,5 | +0,18% | 5,0 | 2.781,5 | 2.771,0 | Pembelian |
| TOPIXM1!TOPIX Mini Futures | 2.778,00 | +0,05% | 1,50 | 2.780,25 | 2.771,50 | Pembelian |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.953,75 | −0,19% | −3,75 | 1.962,25 | 1.948,50 | Pembelian |
| TTXF1!TAIEX FUTURES | 23.583 | −0,26% | −62 | 23.700 | 23.524 | Pembelian |
 UDF1!DJIA FUTURES | 44.618 | −0,13% | −58 | 44.754 | 44.428 | Pembelian |
| UUNF1!NASDAQ-100 FUTURES | 22.250 | −0,09% | −21 | 22.334 | 22.120 | Pembelian |
 VN301!VN30 Index Futures | 1.338,9 | +0,27% | 3,6 | 1.348,4 | 1.331,3 | Pembelian |
| VX1!Cboe Volatility Index (VIX) Futures | 17,125 | −0,33% | −0,055 | 17,420 | 16,950 | Penjualan |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 15,66 | −2,20% | −0,35 | 16,42 | 15,47 | Penjualan Kuat |
| WIN1!Bovespa Index-Mini Futures | 130.625 | −0,23% | −295 | 131.610 | 130.295 | Pembelian |
| WSP1!Micro S&P 500 Futures | 6.144,25 | −0,08% | −4,75 | 6.160,00 | 6.120,75 | Pembelian |
 XAU1!E-mini Utilities Select Sector Futures | 807,5 | +0,96% | 7,7 | 808,4 | 801,3 | Pembelian kuat |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.235 | +0,02% | 3 | 13.306 | 13.022 | Penjualan |
| XU030D1!BIST 30 FUTURES | 11.184 | +1,08% | 119 | 11.232 | 11.028 | Penjualan |
 Y21!FTSE 250 - Stnd Index Futures | 20.941 | −0,31% | −65 | 21.013 | 20.882 | Pembelian |