Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8117 | +2.00% | 159 | 8218 | 8017 | Pembelian |
 AH1!Aluminium High Grade Futures | 2491.00 | −0.65% | −16.41 | 2495.50 | 2491.00 | Penjualan |
| AL1!Aluminum Futures | 20495 | −0.02% | −5 | 20600 | 20415 | Penjualan |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Netral |
| ALUMINI1!Aluminium Mini Futures | 231.35 | −0.98% | −2.30 | 234.00 | 230.85 | Penjualan |
| ALUMINIUM1!Aluminium Futures | 230.50 | −0.84% | −1.95 | 232.85 | 230.00 | Penjualan |
 AU1!Gold Futures | 559.66 | +1.00% | 5.54 | 561.96 | 555.82 | Pembelian |
 CA1!Grade A Copper Futures | 9649.00 | −1.24% | −120.89 | 9665.00 | 9646.50 | Penjualan |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Penjualan Kuat |
| COPPER1!Copper Futures | 850.55 | −1.32% | −11.35 | 861.00 | 850.40 | Penjualan |
| CU1!Copper Cathode Futures | 79710 | +0.28% | 220 | 80280 | 79100 | Netral |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.50 | −0.61% | −0.65 | 107.55 | 106.45 | Penjualan Kuat |
| FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | Pembelian Kuat |
| GC1!Gold Futures | 2380.7 | +0.49% | 11.7 | 2382.6 | 2368.6 | Pembelian |
| GD1!Gold Futures | 2428.4 | +4.10% | 95.6 | 2432.8 | 2410.0 | Pembelian Kuat |
| GF101!10 Baht Gold Futures | 41180 | +0.88% | 360 | 41260 | 40820 | Pembelian Kuat |
| GO1!Gold Online Futures | 2365.4 | +1.16% | 27.2 | 2370.5 | 2338.6 | Pembelian Kuat |
| GOLD1!Gold Futures | 72813 | +0.31% | 227 | 72867 | 72511 | Pembelian Kuat |
| GOLDGUINEA1!Gold Guinea Futures | 58689 | +0.14% | 83 | 58900 | 58541 | Pembelian |
| GOLDM1!Gold Mini Futures | 72517 | +0.36% | 259 | 72542 | 72215 | Pembelian Kuat |
| GOLDPETAL1!Gold Petal Futures | 7127 | +0.10% | 7 | 7150 | 7111 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3771 | −0.29% | −11 | 3793 | 3752 | Penjualan Kuat |
| HG1!Copper Futures | 4.4970 | −1.42% | −0.0650 | 4.5645 | 4.4840 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Penjualan Kuat |
 LEAD1!Lead Futures | 188.40 | −0.21% | −0.40 | 189.00 | 187.65 | Penjualan |
| LEADMINI1!Lead Mini Futures | 188.55 | −0.32% | −0.60 | 189.25 | 188.15 | Penjualan |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Penjualan |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Penjualan |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Pembelian |
| MGC1!Micro Gold Futures | 2380.7 | +0.49% | 11.7 | 2382.5 | 2368.6 | Pembelian |
| MHG1!Micro Copper Futures | 4.4975 | −1.41% | −0.0645 | 4.5685 | 4.4845 | Penjualan |
 NI1!Nickel Futures | 135370 | +0.18% | 240 | 136530 | 133500 | Penjualan |
| NI1!Nickel Futures | 17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | Penjualan Kuat |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Penjualan |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Pembelian |
 PA1!Palladium Futures | 942.5 | +2.95% | 27.0 | 945.0 | 916.0 | Pembelian |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Pembelian |
| PB1!Lead Futures | 18820 | −1.49% | −285 | 18945 | 18685 | Pembelian |
| PD1!Palladium Futures | 975.23 | +7.42% | 67.39 | 977.69 | 960.93 | Pembelian |
 PL1!Platinum Futures | 999.6 | +1.55% | 15.3 | 1002.7 | 978.3 | Pembelian |
| PT1!Platinum Futures | 1032.4 | +5.28% | 51.8 | 1034.9 | 1014.7 | Pembelian Kuat |
| QC1!E-mini Copper Futures | 4.498 | −1.40% | −0.064 | 4.562 | 4.488 | Penjualan |
| QI1!E-mini Silver Futures | 30.5625 | −0.84% | −0.2625 | 30.8875 | 30.3125 | Pembelian |
| QO1!Gold (Mini) Futures | 2379.75 | +0.45% | 10.75 | 2381.75 | 2368.75 | Pembelian |
| RB1!Steel Rebar Futures | 3586 | −0.55% | −20 | 3615 | 3563 | Penjualan Kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Netral |
| SI1!Silver Futures | 30.605 | −0.70% | −0.215 | 30.905 | 30.280 | Pembelian |
| SIL1!Micro Silver Futures | 30.605 | −0.70% | −0.215 | 30.900 | 30.280 | Pembelian |
| SILVER1!Silver Futures | 91313 | −0.38% | −352 | 91680 | 90692 | Pembelian |
| SILVERM1!Silver Mini Futures | 90932 | −0.40% | −361 | 91298 | 90317 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 90956 | −0.37% | −338 | 91338 | 90360 | Pembelian |
 SN1!Tin Futures | 273850 | +0.98% | 2660 | 275850 | 270900 | Pembelian |
| SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Pembelian |
| SS1!Stainless Steel Futures | 13740 | −0.15% | −20 | 13820 | 13685 | Penjualan |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Penjualan |
| SV1!Silver Futures | 31.50 | +4.17% | 1.26 | 31.90 | 31.35 | Pembelian Kuat |
| SVF1!Silver Futures | 30.45 | +0.40% | 0.12 | 30.87 | 30.05 | Pembelian |
| TGD1!Gold Futures | 12110 | +0.12% | 15 | 12124 | 12053 | Pembelian Kuat |
| TGM1!Gold mini Futures | 12109.0 | +0.12% | 14.0 | 12122.5 | 12045.0 | Pembelian Kuat |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Penjualan |
| TPL1!Platinum Futures | 5099 | +1.11% | 56 | 5110 | 4995 | Pembelian Kuat |
| TPLM1!Platinum mini Futures | 5092.0 | +0.97% | 49.0 | 5102.5 | 4993.5 | Pembelian Kuat |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Pembelian Kuat |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Penjualan |
| XAGUSD1!Silver USD per ounce Futures | 30.58 | −0.68% | −0.21 | 30.64 | 30.33 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 2511.28 | −0.44% | −11.03 | 2521.95 | 2505.68 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 2369.65 | +0.01% | 0.25 | 2373.10 | 2360.35 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 960.00 | +3.24% | 30.10 | 960.00 | 923.30 | Netral |
| XPTUSD1!Platinum USD per ounce Futures | 1004.00 | +1.70% | 16.80 | 1004.00 | 983.80 | Pembelian |
 ZINC1!Zinc Futures | 261.75 | −0.11% | −0.30 | 262.65 | 260.50 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 261.50 | −0.29% | −0.75 | 262.75 | 260.75 | Pembelian |
| ZN1!Zinc Futures | 23835 | +0.32% | 75 | 23950 | 23730 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 2806.50 | −0.90% | −25.46 | 2806.50 | 2806.50 | Penjualan |