Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8.113 | +0,66% | 53 | 8.175 | 8.078 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.671,75 | +0,50% | 13,41 | 2.676,50 | 2.632,50 | Pembelian |
| AL1!Aluminum Futures | 20.625 | +0,17% | 35 | 20.710 | 20.590 | Pembelian kuat |
| ALI1!Aluminum Futures | 2.638,25 | +1,00% | 26,00 | 2.638,25 | 2.638,25 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 261,45 | −0,04% | −0,10 | 261,60 | 260,50 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 261,90 | −0,02% | −0,05 | 261,95 | 260,80 | Pembelian |
 AU1!Gold Futures | 687,40 | +1,13% | 7,68 | 690,24 | 683,60 | Pembelian kuat |
 CA1!Grade A Copper Futures | 9.426,61 | +0,84% | 78,91 | 9.438,00 | 9.328,50 | Pembelian |
 CO1!Cobalt Futures | 21.410 | −0,07% | −15 | 21.410 | 21.410 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,14 | 0,00% | 0,00 | 10,14 | 10,14 | Penjualan |
| COPPER1!Copper Futures | 866,25 | −0,24% | −2,10 | 867,85 | 864,60 | Pembelian |
| CU1!Copper Cathode Futures | 76.920 | +0,17% | 130 | 77.370 | 76.670 | Pembelian kuat |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 106,95 | +0,05% | 0,05 | 108,80 | 106,90 | Pembelian kuat |
| FGLD1!Gold Futures | 2.928,7 | +0,60% | 17,6 | 2.932,3 | 2.918,7 | Pembelian kuat |
| GC1!Gold Futures | 2.945,1 | −0,13% | −3,9 | 2.959,0 | 2.942,3 | Pembelian |
| GD1!Gold Futures | 2.928,6 | +0,19% | 5,5 | 2.931,7 | 2.918,1 | Pembelian kuat |
| GF101!10 Baht Gold Futures | 46.920 | +0,67% | 310 | 46.990 | 46.620 | Pembelian kuat |
| GO1!Gold Online Futures | 2.935,1 | +0,62% | 18,2 | 2.942,6 | 2.916,8 | Pembelian kuat |
| GOLD1!Gold Futures | 86.008 | −0,12% | −105 | 86.060 | 85.950 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 69.558 | +0,09% | 63 | 69.697 | 69.335 | Pembelian kuat |
| GOLDM1!Gold Mini Futures | 85.730 | −0,01% | −12 | 85.756 | 85.610 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 8.665 | +0,22% | 19 | 8.669 | 8.626 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.435 | +0,47% | 16 | 3.445 | 3.421 | Pembelian |
| HG1!Copper Futures | 4,5685 | −0,49% | −0,0225 | 4,5895 | 4,5575 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 773 | +0,65% | 5 | 773 | 768 | Pembelian |
 LEAD1!Lead Futures | 179,55 | −0,11% | −0,20 | 179,85 | 179,35 | Netral |
| LEADMINI1!Lead Mini Futures | 179,90 | −0,06% | −0,10 | 180,05 | 179,70 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.310,00 | 0,00% | 0,00 | 9.310,00 | 9.310,00 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,84 | 0,00% | 0,00 | 9,84 | 9,84 | Penjualan |
| LTH1!Lithium futures | 9,30 | −0,11% | −0,01 | 9,30 | 9,30 | Penjualan |
 MD1!LME Molybdenum Futures | 20,57 | 0,00% | 0,00 | 20,57 | 20,57 | Penjualan |
| MGC1!Micro Gold Futures | 2.945,3 | −0,13% | −3,7 | 2.959,0 | 2.942,3 | Pembelian |
| MHG1!Micro Copper Futures | 4,5695 | −0,47% | −0,0215 | 4,5905 | 4,5580 | Pembelian |
 NI1!Nickel Futures | 15.280,94 | +0,12% | 18,71 | 15.280,94 | 15.175,00 | Penjualan |
| NI1!Nickel Futures | 123.720 | −0,22% | −270 | 124.350 | 123.260 | Penjualan |
| NICKEL1!Nickel Futures | 1.368,7 | +0,31% | 4,2 | 1.368,7 | 1.368,7 | Pembelian |
| ORO1!Gold Futures | 2.955,0 | +1,50% | 43,7 | 2.955,0 | 2.938,0 | Pembelian kuat |
 PA1!Palladium Futures | 1.003,5 | −0,89% | −9,0 | 1.015,0 | 999,0 | Pembelian |
| PB1!Lead Futures | 1.984,21 | +0,54% | 10,65 | 1.984,21 | 1.967,50 | Pembelian |
| PB1!Lead Futures | 16.960 | −1,22% | −210 | 17.160 | 16.945 | Penjualan |
| PD1!Palladium Futures | 1.017,91 | +0,45% | 4,61 | 1.022,61 | 1.014,39 | Pembelian |
 PL1!Platinum Futures | 999,4 | −0,67% | −6,7 | 1.010,8 | 997,9 | Netral |
| PT1!Platinum Futures | 1.014,5 | +0,59% | 6,0 | 1.014,5 | 1.009,0 | Pembelian |
| QC1!E-mini Copper Futures | 4,568 | −0,52% | −0,024 | 4,590 | 4,560 | Pembelian |
| QI1!E-mini Silver Futures | 33,2250 | −0,45% | −0,1500 | 33,4500 | 33,1375 | Pembelian |
| QO1!Gold (Mini) Futures | 2.946,25 | −0,09% | −2,75 | 2.957,75 | 2.942,25 | Pembelian |
| RB1!Steel Rebar Futures | 3.320 | +0,64% | 21 | 3.329 | 3.308 | Netral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,70% | −2,50 | 357,00 | 357,00 | Netral |
| SI1!Silver Futures | 33,235 | −0,41% | −0,140 | 33,460 | 33,135 | Pembelian |
| SIL1!Micro Silver Futures | 33,235 | −0,41% | −0,140 | 33,460 | 33,135 | Pembelian |
| SILVER1!Silver Futures | 96.581 | −0,28% | −267 | 96.731 | 96.422 | Pembelian |
| SILVERM1!Silver Mini Futures | 96.429 | −0,14% | −135 | 96.504 | 96.191 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 96.361 | −0,19% | −188 | 96.649 | 96.010 | Pembelian |
 SN1!Tin Futures | 260.880 | −0,60% | −1.570 | 262.900 | 260.560 | Pembelian |
| SN1!Tin Futures | 32.674,00 | +0,32% | 104,00 | 32.674,00 | 32.674,00 | Pembelian |
| SS1!Stainless Steel Futures | 13.260 | +0,42% | 55 | 13.300 | 13.190 | Pembelian |
| STEEL1!Steel Long Futures | 42.220 | +0,45% | 190 | 42.220 | 42.220 | Penjualan |
| SV1!Silver Futures | 33,41 | +0,60% | 0,20 | 33,48 | 33,19 | Pembelian kuat |
| SVF1!Silver Futures | 32,58 | +0,25% | 0,08 | 32,80 | 32,40 | Pembelian |
| TGD1!Gold Futures | 14.358 | +0,51% | 73 | 14.430 | 14.255 | Pembelian |
| TGM1!Gold mini Futures | 14.355,5 | +0,49% | 70,5 | 14.425,5 | 14.252,5 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106,74 | −0,08% | −0,09 | 106,74 | 106,74 | Pembelian |
| TPL1!Platinum Futures | 4.687 | −0,76% | −36 | 4.734 | 4.684 | Penjualan |
| TPLM1!Platinum mini Futures | 4.687,0 | −0,76% | −36,0 | 4.726,0 | 4.682,5 | Penjualan |
| TSI1!Silver Futures | 156,4 | 0,00% | 0,0 | 156,4 | 156,4 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 65,40 | −1,51% | −1,00 | 65,40 | 65,40 | Penjualan Kuat |
| XAGUSD1!Silver USD per ounce Futures | 32,65 | +0,74% | 0,24 | 32,93 | 32,38 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 3.448,7 | +0,94% | 32,2 | 3.450,7 | 3.422,1 | Pembelian kuat |
| XAUUSD1!Gold USD per ounce Futures | 2.929,0 | +0,90% | 26,2 | 2.938,0 | 2.908,2 | Pembelian kuat |
| XPDUSD1!Palladium USD per ounce Futures | 1.001,2 | +0,13% | 1,3 | 1.018,1 | 995,0 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 988,7 | −0,22% | −2,2 | 1.005,0 | 984,6 | Pembelian |
 ZINC1!Zinc Futures | 269,00 | −0,41% | −1,10 | 269,70 | 268,80 | Penjualan |
| ZINCMINI1!Zinc Mini Futures | 268,55 | −0,46% | −1,25 | 269,50 | 268,30 | Penjualan |
| ZN1!Zinc Futures | 23.875 | −0,06% | −15 | 24.040 | 23.865 | Penjualan |
| ZS1!Special High Grade Zinc Futures | 2.859,25 | +0,44% | 12,47 | 2.868,50 | 2.857,00 | Pembelian |