Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.520,25 | +0,32% | +14,50 | 4.555,00 | 4.496,25 | Pembelian kuat |
 AG1!Silver Futures | 17.417 | +6,74% | +1.100 | 17.610 | 16.442 | Pembelian kuat |
 AH1!Aluminium High Grade Futures | 2.931,33 | −0,10% | −2,98 | 2.950,00 | 2.926,50 | Pembelian |
| AL1!Aluminum Futures | 22.160 | +0,50% | +110 | 22.235 | 21.990 | Pembelian |
| ALI1!Aluminum Futures | 2.953,25 | −0,16% | −4,75 | 2.970,50 | 2.953,25 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 287,50 | +0,95% | +2,70 | 288,00 | 286,30 | Pembelian kuat |
| ALUMINIUM1!Aluminium Futures | 287,45 | +1,07% | +3,05 | 287,90 | 286,50 | Pembelian kuat |
| AU1!Gold Futures | 1.015,16 | +0,67% | +6,80 | 1.022,88 | 1.000,50 | Pembelian kuat |
 CA1!Grade A Copper Futures | 12.096,64 | +1,17% | +140,06 | 12.100,00 | 12.020,00 | Pembelian kuat |
 CO1!Cobalt Futures | 52.464 | 0,00% | 0 | 52.464 | 52.464 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,31 | 0,00% | 0,00 | 24,31 | 24,31 | Pembelian |
| COPPER1!Copper Futures | 1.163,10 | +2,04% | +23,25 | 1.164,20 | 1.155,65 | Pembelian kuat |
| CU1!Copper Cathode Futures | 94.990 | +1,39% | +1.300 | 95.550 | 93.680 | Pembelian kuat |
 FEF1!SGX IODEX Iron Ore Futures | 107,10 | 0,00% | 0,00 | 107,15 | 106,90 | Pembelian |
| FGLD1!Gold Futures | 4.487,8 | +0,01% | +0,4 | 4.527,0 | 4.460,0 | Pembelian kuat |
| GC1!Gold Futures | 4.520,7 | +0,33% | +15,0 | 4.555,1 | 4.496,5 | Pembelian kuat |
| GD1!Gold Futures | 4.521,0 | +0,90% | +40,5 | 4.525,0 | 4.483,6 | Pembelian kuat |
| GF101!10 Baht Gold Futures | 66.360 | −0,06% | −40 | 66.660 | 65.690 | Pembelian kuat |
| GO1!Gold Online Futures | 4.494,2 | +0,27% | +12,3 | 4.513,2 | 4.433,1 | Pembelian kuat |
| GOLD1!Gold Futures | 138.350 | +0,34% | +465 | 138.469 | 138.126 | Pembelian kuat |
| GOLDGUINEA1!Gold Guinea Futures | 110.525 | +0,49% | +539 | 110.687 | 110.111 | Pembelian kuat |
| GOLDM1!Gold Mini Futures | 136.228 | +0,32% | +429 | 136.349 | 136.000 | Pembelian kuat |
| GOLDPETAL1!Gold Petal Futures | 13.819 | +0,41% | +56 | 13.822 | 13.776 | Pembelian kuat |
 HC1!Hot Rolled Coils Futures | 3.290 | +0,24% | +8 | 3.291 | 3.265 | Pembelian |
| HG1!Copper Futures | 5,5735 | +0,39% | +0,0215 | 5,6145 | 5,5520 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 908 | 0,00% | 0 | 909 | 908 | Pembelian |
 LEAD1!Lead Futures | 182,10 | +0,14% | +0,25 | 182,10 | 182,10 | Pembelian kuat |
| LEADMINI1!Lead Mini Futures | 181,95 | 0,00% | 0,00 | 181,95 | 181,65 | Pembelian |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 11.208,70 | +3,51% | +380,44 | 11.208,70 | 11.208,70 | Pembelian kuat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11,98 | +2,48% | +0,29 | 11,98 | 11,98 | Pembelian kuat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 11,21 | +3,51% | +0,38 | 11,21 | 11,21 | Pembelian kuat |
 MD1!LME Molybdenum Futures | 21,36 | +0,23% | +0,05 | 21,36 | 21,36 | Penjualan |
| MGC1!Micro Gold Futures | 4.521,0 | +0,34% | +15,3 | 4.555,0 | 4.496,4 | Pembelian kuat |
| MHG1!Micro Copper Futures | 5,5730 | +0,38% | +0,0210 | 5,6145 | 5,5530 | Pembelian |
 NI1!Nickel Futures | 127.590 | +4,75% | +5.780 | 130.730 | 122.280 | Pembelian kuat |
| NI1!Nickel Futures | 15.632,34 | +3,12% | +472,39 | 15.820,00 | 15.405,00 | Pembelian kuat |
| NICKEL1!Nickel Futures | 1.460,0 | +0,65% | +9,4 | 1.460,0 | 1.460,0 | Pembelian kuat |
| ORO1!Gold Futures | 4.518,8 | +1,09% | +48,7 | 4.519,1 | 4.471,3 | Pembelian kuat |
 PA1!Palladium Futures | 1.996,0 | +2,05% | +40,1 | 2.030,5 | 1.960,0 | Pembelian |
| PB1!Lead Futures | 17.140 | +1,21% | +205 | 17.155 | 16.970 | Pembelian kuat |
| PB1!Lead Futures | 1.970,89 | +0,64% | +12,48 | 1.975,00 | 1.958,00 | Netral |
| PD1!Palladium Futures | 1.946,42 | +1,29% | +24,76 | 1.960,49 | 1.921,25 | Pembelian kuat |
 PL1!Platinum Futures | 2.368,0 | +3,52% | +80,6 | 2.395,6 | 2.310,0 | Pembelian kuat |
| PT1!Platinum Futures | 2.305,3 | +2,24% | +50,6 | 2.321,6 | 2.256,3 | Pembelian kuat |
| QC1!E-mini Copper Futures | 5,572 | +0,36% | +0,020 | 5,610 | 5,564 | Pembelian |
| QI1!E-mini Silver Futures | 72,1750 | +2,21% | +1,5625 | 72,7000 | 71,5250 | Pembelian kuat |
| QO1!Gold (Mini) Futures | 4.520,25 | +0,32% | +14,55 | 4.554,25 | 4.495,75 | Pembelian kuat |
| RB1!Steel Rebar Futures | 3.141 | +0,22% | +7 | 3.144 | 3.111 | Pembelian |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 365,00 | −1,35% | −5,00 | 380,50 | 365,00 | Netral |
| SI1!Silver Futures | 72,195 | +1,49% | +1,058 | 72,750 | 71,480 | Pembelian kuat |
| SIL1!Micro Silver Futures | 72,235 | +1,54% | +1,098 | 72,760 | 71,480 | Pembelian kuat |
| SILVER1!Silver Futures | 223.365 | +1,69% | +3.712 | 223.742 | 221.000 | Pembelian kuat |
| SILVERM1!Silver Mini Futures | 223.852 | +1,66% | +3.649 | 224.300 | 221.500 | Pembelian kuat |
| SILVERMIC1!Silver Micro Futures | 223.836 | +1,65% | +3.628 | 224.275 | 220.900 | Pembelian kuat |
 SN1!Tin Futures | 42.797,00 | −0,34% | −145,01 | 42.797,00 | 42.797,00 | Pembelian |
| SN1!Tin Futures | 336.790 | −1,15% | −3.920 | 348.230 | 333.320 | Pembelian |
| SS1!Stainless Steel Futures | 12.880 | +1,46% | +185 | 12.905 | 12.725 | Pembelian kuat |
| STEEL1!Steel Long Futures | 40.890 | +0,25% | +100 | 40.890 | 40.890 | Pembelian kuat |
| SV1!Silver Futures | 71,64 | +2,74% | +1,91 | 71,75 | 69,73 | Pembelian kuat |
| SVF1!Silver Futures | 72,25 | +3,97% | +2,76 | 72,48 | 68,75 | Pembelian kuat |
| TGD1!Gold Futures | 22.852 | +0,71% | +162 | 22.991 | 22.655 | Pembelian kuat |
| TGM1!Gold mini Futures | 22.690,0 | +2,59% | +573,0 | 22.741,0 | 22.171,0 | Pembelian kuat |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 106,95 | +0,01% | +0,01 | 106,95 | 106,95 | Pembelian |
| TPL1!Platinum Futures | 10.115 | +4,66% | +450 | 10.200 | 9.657 | Pembelian kuat |
| TPLM1!Platinum mini Futures | 9.665,0 | +5,57% | +510,0 | 9.888,5 | 9.200,5 | Pembelian kuat |
| TSI1!Silver Futures | 340,0 | +1,19% | +4,0 | 340,0 | 339,7 | Pembelian kuat |
 UX1!UxC Uranium U3O8 Futures | 81,40 | +0,49% | +0,40 | 81,40 | 81,40 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 69,11 | +0,35% | +0,24 | 71,48 | 68,84 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 6.160,9 | +0,38% | +23,2 | 6.235,0 | 6.160,0 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 4.446,3 | +0,37% | +16,2 | 4.503,5 | 4.438,6 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 1.857,4 | +3,22% | +57,9 | 1.895,9 | 1.820,0 | Pembelian kuat |
| XPTUSD1!Platinum USD per ounce Futures | 2.220,6 | +5,94% | +124,5 | 2.291,1 | 2.166,9 | Pembelian kuat |
 ZINC1!Zinc Futures | 307,00 | +0,74% | +2,25 | 307,20 | 306,20 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 307,00 | +0,61% | +1,85 | 307,05 | 306,05 | Pembelian |
| ZN1!Zinc Futures | 23.180 | +0,83% | +190 | 23.285 | 23.005 | Pembelian kuat |
| ZS1!Special High Grade Zinc Futures | 3.079,44 | +0,29% | +8,93 | 3.114,00 | 3.079,44 | Netral |