Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.817 | +2,06% | 158 | 7.897 | 7.702 | Pembelian kuat |
 AH1!Aluminium High Grade Futures | 2.633,50 | +1,06% | 27,70 | 2.633,50 | 2.633,50 | Pembelian kuat |
| AL1!Aluminum Futures | 20.265 | +0,75% | 150 | 20.380 | 20.130 | Pembelian |
| ALI1!Aluminum Futures | 2.608,25 | +1,42% | 36,50 | 2.608,25 | 2.608,25 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 252,60 | +1,20% | 3,00 | 253,10 | 248,75 | Pembelian kuat |
| ALUMINIUM1!Aluminium Futures | 253,00 | +1,28% | 3,20 | 253,50 | 248,95 | Pembelian kuat |
 AU1!Gold Futures | 638,04 | +0,66% | 4,18 | 640,66 | 635,18 | Pembelian |
 CA1!Grade A Copper Futures | 9.197,00 | +1,02% | 93,12 | 9.197,00 | 9.183,50 | Pembelian |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,77 | −0,28% | −0,03 | 10,77 | 10,77 | Penjualan Kuat |
| COPPER1!Copper Futures | 839,15 | +0,83% | 6,90 | 839,95 | 830,45 | Pembelian kuat |
| CU1!Copper Cathode Futures | 75.780 | +0,70% | 530 | 76.150 | 75.140 | Pembelian |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 100,95 | +0,85% | 0,85 | 101,00 | 100,05 | Netral |
| FGLD1!Gold Futures | 2.699,5 | +0,27% | 7,2 | 2.703,1 | 2.682,8 | Pembelian |
| GC1!Gold Futures | 2.738,4 | +0,76% | 20,6 | 2.739,0 | 2.720,4 | Pembelian |
| GD1!Gold Futures | 2.764,4 | +1,10% | 30,1 | 2.764,7 | 2.732,5 | Pembelian kuat |
| GF101!10 Baht Gold Futures | 44.440 | −0,04% | −20 | 44.480 | 44.100 | Pembelian |
| GO1!Gold Online Futures | 2.719,7 | +0,39% | 10,5 | 2.721,2 | 2.700,3 | Pembelian |
| GOLD1!Gold Futures | 79.020 | +0,39% | 310 | 79.050 | 78.700 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 63.674 | +0,41% | 260 | 63.685 | 63.453 | Pembelian |
| GOLDM1!Gold Mini Futures | 78.983 | +0,41% | 325 | 79.019 | 78.687 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 7.851 | +0,50% | 39 | 7.860 | 7.815 | Pembelian kuat |
 HC1!Hot Rolled Coils Futures | 3.432 | +0,65% | 22 | 3.450 | 3.411 | Pembelian |
| HG1!Copper Futures | 4,4375 | +1,11% | 0,0485 | 4,4470 | 4,3850 | Pembelian kuat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 699 | −1,13% | −8 | 700 | 697 | Penjualan |
 LEAD1!Lead Futures | 177,60 | +0,54% | 0,95 | 177,80 | 176,40 | Netral |
| LEADMINI1!Lead Mini Futures | 178,25 | +0,39% | 0,70 | 178,50 | 177,50 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.422,73 | 0,00% | 0,00 | 9.422,73 | 9.422,73 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,22 | +0,29% | 0,03 | 10,22 | 10,22 | Penjualan |
| LTH1!Lithium futures | 9,42 | 0,00% | 0,00 | 9,42 | 9,42 | Penjualan |
 MD1!LME Molybdenum Futures | 20,98 | 0,00% | 0,00 | 20,98 | 20,98 | Penjualan |
| MGC1!Micro Gold Futures | 2.738,4 | +0,76% | 20,6 | 2.739,0 | 2.720,3 | Pembelian |
| MHG1!Micro Copper Futures | 4,4350 | +1,05% | 0,0460 | 4,4465 | 4,3850 | Pembelian kuat |
 NI1!Nickel Futures | 127.570 | +0,04% | 50 | 128.800 | 126.850 | Pembelian |
| NI1!Nickel Futures | 15.709,05 | +0,21% | 33,26 | 15.760,00 | 15.665,00 | Pembelian |
| NICKEL1!Nickel Futures | 1.373,5 | +0,44% | 6,0 | 1.373,5 | 1.373,5 | Pembelian |
| ORO1!Gold Futures | 2.717,8 | +1,14% | 30,6 | 2.717,8 | 2.703,0 | Pembelian kuat |
 PA1!Palladium Futures | 969,5 | −0,27% | −2,5 | 977,0 | 966,0 | Pembelian |
| PB1!Lead Futures | 1.920,45 | −1,49% | −28,99 | 1.920,45 | 1.920,45 | Penjualan Kuat |
| PB1!Lead Futures | 16.575 | −0,06% | −10 | 16.660 | 16.480 | Penjualan Kuat |
| PD1!Palladium Futures | 999,47 | +0,72% | 7,17 | 1.002,84 | 990,00 | Pembelian |
 PL1!Platinum Futures | 952,9 | +0,78% | 7,4 | 956,0 | 945,2 | Penjualan |
| PT1!Platinum Futures | 973,3 | +0,76% | 7,3 | 977,0 | 967,0 | Netral |
| QC1!E-mini Copper Futures | 4,442 | +1,18% | 0,052 | 4,442 | 4,396 | Pembelian kuat |
| QI1!E-mini Silver Futures | 31,9000 | +1,19% | 0,3750 | 31,9750 | 31,5500 | Pembelian |
| QO1!Gold (Mini) Futures | 2.738,75 | +0,77% | 21,00 | 2.738,75 | 2.720,50 | Pembelian |
| RB1!Steel Rebar Futures | 3.308 | +0,64% | 21 | 3.332 | 3.284 | Pembelian |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341,00 | −0,29% | −1,00 | 341,00 | 339,50 | Penjualan |
| SI1!Silver Futures | 31,950 | +1,33% | 0,420 | 31,985 | 31,535 | Pembelian |
| SIL1!Micro Silver Futures | 31,950 | +1,33% | 0,420 | 31,985 | 31,540 | Pembelian |
| SILVER1!Silver Futures | 93.510 | +0,70% | 654 | 93.660 | 92.713 | Pembelian |
| SILVERM1!Silver Mini Futures | 93.445 | +0,72% | 666 | 93.582 | 92.690 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 93.416 | +0,73% | 677 | 93.550 | 92.600 | Pembelian |
 SN1!Tin Futures | 246.790 | +0,34% | 830 | 248.430 | 244.470 | Penjualan |
| SN1!Tin Futures | 29.436,50 | −0,60% | −177,50 | 29.436,50 | 29.436,50 | Pembelian |
| SS1!Stainless Steel Futures | 13.085 | +0,08% | 10 | 13.145 | 13.035 | Netral |
| STEEL1!Steel Long Futures | 42.150 | −0,24% | −100 | 42.150 | 42.150 | Penjualan |
| SV1!Silver Futures | 32,21 | +2,42% | 0,76 | 32,25 | 31,44 | Pembelian kuat |
| SVF1!Silver Futures | 31,16 | +2,40% | 0,73 | 31,18 | 30,21 | Pembelian kuat |
| TGD1!Gold Futures | 13.623 | +0,18% | 24 | 13.636 | 13.603 | Pembelian |
| TGM1!Gold mini Futures | 13.619,0 | +0,15% | 20,0 | 13.631,0 | 13.602,5 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 100,20 | +0,21% | 0,21 | 100,20 | 100,20 | Penjualan |
| TPL1!Platinum Futures | 4.675 | +0,15% | 7 | 4.692 | 4.673 | Penjualan |
| TPLM1!Platinum mini Futures | 4.674,0 | +0,13% | 6,0 | 4.696,0 | 4.669,0 | Penjualan |
| TSI1!Silver Futures | 156,0 | +2,63% | 4,0 | 156,0 | 156,0 | Pembelian kuat |
 UX1!UxC Uranium U3O8 Futures | 73,75 | 0,00% | 0,00 | 73,75 | 73,75 | Penjualan |
| XAGUSD1!Silver USD per ounce Futures | 31,02 | +2,01% | 0,61 | 31,09 | 30,83 | Pembelian kuat |
| XAUTRY1!Gold TRY per gram Futures | 3.218,0 | +0,89% | 28,5 | 3.218,7 | 3.196,9 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 2.718,3 | +0,97% | 26,2 | 2.718,6 | 2.701,9 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 973,5 | −1,03% | −10,1 | 973,5 | 973,5 | Netral |
| XPTUSD1!Platinum USD per ounce Futures | 955,0 | −0,09% | −0,9 | 966,0 | 955,0 | Penjualan |
 ZINC1!Zinc Futures | 273,90 | +0,29% | 0,80 | 274,45 | 271,95 | Penjualan |
| ZINCMINI1!Zinc Mini Futures | 274,15 | +0,33% | 0,90 | 274,50 | 272,35 | Penjualan |
| ZN1!Zinc Futures | 23.755 | −0,57% | −135 | 23.950 | 23.615 | Penjualan Kuat |
| ZS1!Special High Grade Zinc Futures | 2.842,57 | +0,07% | 1,95 | 2.850,00 | 2.790,00 | Penjualan |