Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.034,00 | −0,24% | −12,25 | 5.075,25 | 4.981,25 | Pembelian |
 AG1!Silver Futures | 19.575 | −5,04% | −1.039 | 20.630 | 18.688 | Penjualan |
 AH1!Aluminium High Grade Futures | 3.064,49 | −0,75% | −23,26 | 3.076,50 | 3.008,00 | Penjualan |
| AL1!Aluminum Futures | 23.375 | −1,00% | −235 | 23.750 | 23.100 | Penjualan |
| ALI1!Aluminum Futures | 3.039,75 | +0,58% | +17,50 | 3.046,75 | 3.030,75 | Netral |
| ALUMINI1!Aluminium Mini Futures | 308,75 | −0,11% | −0,35 | 310,45 | 305,20 | Penjualan |
| ALUMINIUM1!Aluminium Futures | 308,70 | −0,18% | −0,55 | 309,00 | 307,05 | Penjualan |
| AU1!Gold Futures | 1.111,36 | −1,50% | −16,90 | 1.130,38 | 1.087,32 | Pembelian |
 CA1!Grade A Copper Futures | 12.800,00 | −0,13% | −16,10 | 12.800,00 | 12.800,00 | Netral |
 CO1!Cobalt Futures | 55.871 | −0,01% | −5 | 55.871 | 55.871 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Pembelian |
| COPPER1!Copper Futures | 1.203,30 | −0,51% | −6,20 | 1.207,00 | 1.193,10 | Penjualan |
| CU1!Copper Cathode Futures | 100.780 | −1,85% | −1.900 | 102.350 | 99.400 | Penjualan |
 FEF1!SGX IODEX Iron Ore Futures | 98,55 | −0,20% | −0,20 | 100,05 | 98,50 | Penjualan kuat |
| FGLD1!Gold Futures | 4.977,3 | −2,04% | −103,8 | 4.977,3 | 4.977,3 | Netral |
| GC1!Gold Futures | 5.033,7 | −0,25% | −12,6 | 5.074,4 | 4.981,9 | Pembelian |
| GD1!Gold Futures | 5.018,0 | +0,35% | +17,4 | 5.052,7 | 4.993,9 | Pembelian |
| GF101!10 Baht Gold Futures | 74.020 | +0,89% | +650 | 74.500 | 73.000 | Pembelian |
| GO1!Gold Online Futures | 5.039,2 | +0,71% | +35,5 | 5.075,0 | 4.971,3 | Pembelian |
| GOLD1!Gold Futures | 155.380 | −0,33% | −515 | 155.529 | 154.125 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 126.485 | −0,32% | −409 | 126.665 | 125.200 | Pembelian |
| GOLDM1!Gold Mini Futures | 153.450 | −0,27% | −421 | 153.647 | 152.092 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 15.860 | −0,24% | −38 | 15.898 | 15.736 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.223 | +0,03% | +1 | 3.235 | 3.214 | Penjualan |
| HG1!Copper Futures | 5,7850 | −0,31% | −0,0180 | 5,7985 | 5,7360 | Netral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | −0,20% | −2 | 979 | 977 | Pembelian |
 LEAD1!Lead Futures | 188,15 | +0,35% | +0,65 | 188,80 | 186,25 | Netral |
| LEADMINI1!Lead Mini Futures | 188,75 | +0,19% | +0,35 | 189,60 | 186,15 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | 0,00% | 0,00 | 16.810,00 | 16.810,00 | Netral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Pembelian |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Netral |
 MD1!LME Molybdenum Futures | 28,58 | −0,28% | −0,08 | 28,58 | 28,58 | Pembelian |
| MGC1!Micro Gold Futures | 5.033,3 | −0,26% | −13,0 | 5.079,0 | 4.981,8 | Pembelian |
| MHG1!Micro Copper Futures | 5,7850 | −0,31% | −0,0180 | 5,7980 | 5,7365 | Netral |
 NI1!Nickel Futures | 16.778,00 | −2,60% | −447,88 | 16.900,00 | 16.778,00 | Penjualan |
| NI1!Nickel Futures | 136.180 | −2,95% | −4.140 | 138.680 | 134.000 | Netral |
| NICKEL1!Nickel Futures | 1.536,0 | +0,10% | +1,5 | 1.543,1 | 1.500,0 | Penjualan |
| ORO1!Gold Futures | 5.051,8 | +1,81% | +90,0 | 5.064,1 | 4.990,0 | Pembelian |
 PA1!Palladium Futures | 1.715,0 | +0,68% | +11,6 | 1.730,5 | 1.702,0 | Netral |
| PB1!Lead Futures | 16.685 | −0,33% | −55 | 16.750 | 16.625 | Penjualan |
| PB1!Lead Futures | 1.928,83 | −0,92% | −17,82 | 1.944,00 | 1.928,50 | Penjualan kuat |
| PD1!Palladium Futures | 1.698,81 | +0,94% | +15,81 | 1.726,98 | 1.666,52 | Penjualan |
 PL1!Platinum Futures | 2.057,3 | −0,95% | −19,8 | 2.080,7 | 2.042,1 | Penjualan |
| PT1!Platinum Futures | 2.063,8 | −0,62% | −12,9 | 2.098,0 | 2.052,0 | Penjualan |
| QC1!E-mini Copper Futures | 5,790 | −0,24% | −0,014 | 5,794 | 5,744 | Netral |
| QI1!E-mini Silver Futures | 77,0125 | −1,22% | −0,9500 | 77,4375 | 74,6750 | Penjualan |
| QO1!Gold (Mini) Futures | 5.033,25 | −0,26% | −13,00 | 5.067,50 | 4.982,75 | Pembelian |
| RB1!Steel Rebar Futures | 3.054 | +0,10% | +3 | 3.066 | 3.042 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,50 | −0,53% | −2,00 | 372,50 | 372,50 | Penjualan |
| SI1!Silver Futures | 77,135 | −1,06% | −0,829 | 78,420 | 74,570 | Penjualan |
| SIL1!Micro Silver Futures | 77,120 | −1,08% | −0,844 | 78,400 | 74,560 | Penjualan |
| SILVER1!Silver Futures | 240.318 | −1,65% | −4.042 | 241.452 | 235.208 | Penjualan |
| SILVERM1!Silver Mini Futures | 244.220 | −2,15% | −5.360 | 245.600 | 239.005 | Penjualan |
| SILVERMIC1!Silver Micro Futures | 244.302 | −2,12% | −5.283 | 245.700 | 239.393 | Penjualan |
 SN1!Tin Futures | 46.536,00 | −5,93% | −2.932,00 | 46.536,00 | 46.536,00 | Netral |
| SN1!Tin Futures | 380.800 | −3,13% | −12.320 | 391.660 | 363.770 | Penjualan |
| SS1!Stainless Steel Futures | 13.705 | −1,90% | −265 | 13.810 | 13.605 | Penjualan |
| STEEL1!Steel Long Futures | 44.760 | −0,22% | −100 | 44.760 | 44.760 | Netral |
| SV1!Silver Futures | 78,84 | −0,05% | −0,04 | 80,06 | 77,47 | Penjualan |
| SVF1!Silver Futures | 77,50 | −1,77% | −1,40 | 79,87 | 75,25 | Penjualan |
| TGD1!Gold Futures | 25.440 | +0,19% | +47 | 25.471 | 25.390 | Pembelian |
| TGM1!Gold mini Futures | 25.503,0 | +0,43% | +110,0 | 25.527,0 | 25.449,5 | Pembelian |
| TIO1!Iron Ore CFR China (Platts) Futures | 99,66 | −0,71% | −0,71 | 99,66 | 99,66 | Penjualan kuat |
| TPL1!Platinum Futures | 9.978 | +0,02% | +2 | 10.015 | 9.895 | Penjualan |
| TPLM1!Platinum mini Futures | 10.019,0 | +0,43% | +43,0 | 10.024,5 | 9.918,5 | Penjualan |
| TSI1!Silver Futures | 397,0 | 0,00% | 0,0 | 397,0 | 397,0 | Netral |
 UX1!UxC Uranium U3O8 Futures | 88,30 | −0,79% | −0,70 | 88,30 | 88,30 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 77,33 | −0,97% | −0,76 | 77,54 | 76,42 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 7.119,9 | +0,07% | +4,8 | 7.126,5 | 7.090,0 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 5.026,6 | +0,12% | +5,8 | 5.031,9 | 5.010,2 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 1.674,7 | +0,01% | +0,2 | 1.710,0 | 1.674,7 | Penjualan |
| XPTUSD1!Platinum USD per ounce Futures | 2.062,0 | 0,00% | 0,0 | 2.090,7 | 2.057,6 | Penjualan |
 ZINC1!Zinc Futures | 322,85 | −0,23% | −0,75 | 323,20 | 320,45 | Netral |
| ZINCMINI1!Zinc Mini Futures | 323,35 | −0,23% | −0,75 | 325,30 | 320,60 | Pembelian |
| ZN1!Zinc Futures | 24.445 | −0,59% | −145 | 24.710 | 24.185 | Netral |
| ZS1!Special High Grade Zinc Futures | 3.305,50 | −0,07% | −2,24 | 3.334,00 | 3.305,50 | Pembelian |