Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.979,75 | +1,85% | +90,25 | 4.996,75 | 4.670,00 | Pembelian |
 AG1!Silver Futures | 19.150 | +4,43% | +812 | 19.186 | 18.127 | Penjualan |
 AH1!Aluminium High Grade Futures | 3.076,49 | +1,98% | +59,71 | 3.104,50 | 3.003,50 | Netral |
| AL1!Aluminum Futures | 23.585 | +0,98% | +230 | 23.615 | 23.425 | Netral |
| ALI1!Aluminum Futures | 3.018,25 | +2,12% | +62,75 | 3.038,75 | 2.923,50 | Netral |
| ALUMINI1!Aluminium Mini Futures | 312,15 | +1,50% | +4,60 | 312,60 | 305,00 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 312,20 | +1,59% | +4,90 | 312,70 | 305,05 | Pembelian |
| AU1!Gold Futures | 1.114,50 | +2,82% | +30,58 | 1.115,96 | 1.098,38 | Pembelian |
 CA1!Grade A Copper Futures | 12.956,90 | +0,73% | +94,29 | 13.005,00 | 12.753,00 | Netral |
 CO1!Cobalt Futures | 55.902 | −0,01% | −4 | 55.902 | 55.902 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,80 | −0,31% | −0,08 | 25,80 | 25,80 | Pembelian |
| COPPER1!Copper Futures | 1.242,85 | +1,21% | +14,85 | 1.245,35 | 1.212,60 | Netral |
| CU1!Copper Cathode Futures | 101.490 | +1,49% | +1.490 | 101.820 | 100.340 | Netral |
 FEF1!SGX IODEX Iron Ore Futures | 99,65 | +0,10% | +0,10 | 100,05 | 99,60 | Penjualan |
| FGLD1!Gold Futures | 4.877,9 | −0,29% | −14,1 | 4.915,2 | 4.776,3 | Pembelian |
| GC1!Gold Futures | 4.979,8 | +1,85% | +90,3 | 4.995,6 | 4.670,0 | Pembelian |
| GD1!Gold Futures | 4.976,0 | +0,08% | +3,9 | 4.999,6 | 4.950,1 | Pembelian |
| GF101!10 Baht Gold Futures | 74.530 | +1,76% | +1.290 | 74.550 | 73.400 | Pembelian |
| GO1!Gold Online Futures | 4.996,2 | +1,87% | +91,8 | 5.008,8 | 4.910,0 | Pembelian |
| GOLD1!Gold Futures | 155.451 | +2,22% | +3.380 | 155.756 | 149.396 | Pembelian kuat |
| GOLDGUINEA1!Gold Guinea Futures | 127.717 | +1,76% | +2.205 | 127.957 | 122.513 | Pembelian |
| GOLDM1!Gold Mini Futures | 153.931 | +2,40% | +3.615 | 154.202 | 148.000 | Pembelian kuat |
| GOLDPETAL1!Gold Petal Futures | 15.948 | +1,98% | +310 | 15.975 | 15.285 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.238 | −0,58% | −19 | 3.253 | 3.235 | Penjualan kuat |
| HG1!Copper Futures | 5,8820 | +1,05% | +0,0610 | 5,8910 | 5,5955 | Netral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0,41% | +4 | 979 | 977 | Pembelian kuat |
 LEAD1!Lead Futures | 189,85 | +0,11% | +0,20 | 190,10 | 188,00 | Netral |
| LEADMINI1!Lead Mini Futures | 190,20 | −0,11% | −0,20 | 190,60 | 187,50 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.650,00 | 0,00% | 0,00 | 16.650,00 | 16.650,00 | Pembelian |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17,75 | −0,67% | −0,12 | 17,75 | 17,75 | Netral |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,85 | −0,88% | −0,15 | 16,85 | 16,85 | Netral |
 MD1!LME Molybdenum Futures | 25,56 | +1,71% | +0,43 | 25,56 | 25,56 | Pembelian kuat |
| MGC1!Micro Gold Futures | 4.979,8 | +1,85% | +90,3 | 4.995,9 | 4.670,1 | Pembelian |
| MHG1!Micro Copper Futures | 5,8820 | +1,05% | +0,0610 | 5,8910 | 5,5955 | Netral |
 NI1!Nickel Futures | 16.900,60 | +0,10% | +16,38 | 16.900,60 | 16.900,60 | Netral |
| NI1!Nickel Futures | 133.750 | +0,87% | +1.150 | 133.990 | 131.800 | Netral |
| NICKEL1!Nickel Futures | 1.537,9 | −0,01% | −0,1 | 1.553,2 | 1.507,0 | Penjualan |
| ORO1!Gold Futures | 4.981,0 | +2,66% | +129,0 | 4.992,0 | 4.856,0 | Pembelian |
 PA1!Palladium Futures | 1.741,2 | +2,47% | +42,0 | 1.749,5 | 1.549,0 | Penjualan |
| PB1!Lead Futures | 1.931,27 | +0,06% | +1,07 | 1.934,00 | 1.919,50 | Penjualan |
| PB1!Lead Futures | 16.535 | −0,12% | −20 | 16.555 | 16.485 | Penjualan |
| PD1!Palladium Futures | 1.706,00 | +0,06% | +0,99 | 1.736,00 | 1.698,01 | Penjualan |
 PL1!Platinum Futures | 2.099,4 | +1,39% | +28,8 | 2.113,3 | 1.806,0 | Penjualan |
| PT1!Platinum Futures | 2.121,0 | +1,59% | +33,1 | 2.126,0 | 2.075,1 | Penjualan |
| QC1!E-mini Copper Futures | 5,882 | +1,03% | +0,060 | 5,890 | 5,602 | Netral |
| QI1!E-mini Silver Futures | 76,9000 | +0,24% | +0,1860 | 77,8375 | 63,9625 | Penjualan |
| QO1!Gold (Mini) Futures | 4.979,80 | +1,85% | +90,30 | 4.995,00 | 4.670,50 | Pembelian |
| RB1!Steel Rebar Futures | 3.065 | −0,81% | −25 | 3.083 | 3.062 | Penjualan kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,00 | 0,00% | 0,00 | 375,00 | 375,00 | Pembelian |
| SI1!Silver Futures | 76,895 | +0,24% | +0,181 | 77,920 | 63,900 | Penjualan |
| SIL1!Micro Silver Futures | 76,895 | +0,24% | +0,181 | 77,935 | 63,910 | Penjualan |
| SILVER1!Silver Futures | 249.892 | +2,49% | +6.077 | 251.288 | 229.187 | Netral |
| SILVERM1!Silver Mini Futures | 257.813 | +2,32% | +5.842 | 259.351 | 236.853 | Netral |
| SILVERMIC1!Silver Micro Futures | 257.904 | +2,41% | +6.059 | 259.360 | 236.735 | Netral |
 SN1!Tin Futures | 366.450 | +1,69% | +6.080 | 368.800 | 358.130 | Netral |
| SN1!Tin Futures | 46.541,00 | +0,54% | +248,00 | 46.541,00 | 46.541,00 | Netral |
| SS1!Stainless Steel Futures | 13.700 | −0,36% | −50 | 13.725 | 13.635 | Netral |
| STEEL1!Steel Long Futures | 45.010 | −0,02% | −10 | 45.010 | 45.010 | Pembelian |
| SV1!Silver Futures | 79,21 | +1,51% | +1,18 | 79,74 | 77,00 | Netral |
| SVF1!Silver Futures | 77,90 | +4,61% | +3,43 | 78,50 | 74,07 | Netral |
| TGD1!Gold Futures | 25.784 | +2,60% | +654 | 25.871 | 25.057 | Pembelian |
| TGM1!Gold mini Futures | 25.887,0 | +3,01% | +757,0 | 25.935,0 | 25.130,0 | Pembelian kuat |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,11 | −0,91% | −0,92 | 100,11 | 100,11 | Penjualan kuat |
| TPL1!Platinum Futures | 10.162 | +8,12% | +763 | 10.215 | 9.399 | Netral |
| TPLM1!Platinum mini Futures | 10.180,0 | +8,31% | +781,0 | 10.180,0 | 9.380,0 | Netral |
| TSI1!Silver Futures | 416,1 | +3,10% | +12,5 | 416,1 | 414,2 | Netral |
 UX1!UxC Uranium U3O8 Futures | 86,00 | +1,59% | +1,35 | 86,00 | 86,00 | Netral |
| XAGUSD1!Silver USD per ounce Futures | 77,17 | +0,17% | +0,13 | 78,80 | 72,61 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 7.100,2 | +1,86% | +129,8 | 7.113,4 | 6.938,0 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 4.994,8 | +2,00% | +98,1 | 5.018,9 | 4.877,7 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 1.728,8 | −0,62% | −10,8 | 1.763,0 | 1.659,4 | Penjualan |
| XPTUSD1!Platinum USD per ounce Futures | 2.068,1 | −0,14% | −2,8 | 2.130,1 | 1.971,7 | Penjualan |
 ZINC1!Zinc Futures | 325,65 | +1,69% | +5,40 | 326,65 | 317,70 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 325,85 | +1,61% | +5,15 | 326,80 | 318,20 | Pembelian kuat |
| ZN1!Zinc Futures | 24.595 | +0,43% | +105 | 24.635 | 24.420 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 3.328,07 | +1,27% | +41,76 | 3.358,00 | 3.287,50 | Pembelian |