Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.759 | −0,04% | −3 | 7.787 | 7.700 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.635,37 | −0,00% | −0,02 | 2.682,00 | 2.624,00 | Pembelian kuat |
| AL1!Aluminum Futures | 20.630 | −0,19% | −40 | 20.775 | 20.575 | Netral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 244,50 | +0,10% | 0,25 | 244,65 | 243,55 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 244,45 | +0,08% | 0,20 | 244,60 | 243,80 | Pembelian |
 AU1!Gold Futures | 618,52 | +0,84% | 5,14 | 620,22 | 613,40 | Pembelian |
 CA1!Grade A Copper Futures | 9.010,38 | +0,03% | 2,79 | 9.065,50 | 9.010,38 | Penjualan |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Netral |
| COPPER1!Copper Futures | 818,35 | +0,07% | 0,55 | 819,00 | 816,65 | Penjualan |
| CU1!Copper Cathode Futures | 74.340 | −0,08% | −60 | 74.720 | 74.280 | Penjualan |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,10 | +0,29% | 0,30 | 102,30 | 101,75 | Penjualan |
| FGLD1!Gold Futures | 2.660,6 | +1,27% | 33,3 | 2.660,6 | 2.650,6 | Pembelian |
| GC1!Gold Futures | 2.658,0 | +0,24% | 6,3 | 2.663,3 | 2.651,6 | Netral |
| GD1!Gold Futures | 2.668,6 | +0,21% | 5,5 | 2.674,0 | 2.664,0 | Netral |
| GF101!10 Baht Gold Futures | 43.830 | +0,94% | 410 | 43.880 | 43.440 | Pembelian |
| GO1!Gold Online Futures | 2.669,5 | +1,22% | 32,1 | 2.671,2 | 2.639,8 | Pembelian |
| GOLD1!Gold Futures | 76.226 | +0,25% | 192 | 76.232 | 76.119 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 61.740 | +0,19% | 120 | 61.840 | 61.622 | Pembelian |
| GOLDM1!Gold Mini Futures | 76.219 | +0,28% | 211 | 76.250 | 76.051 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 7.690 | +0,10% | 8 | 7.694 | 7.682 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.500 | +0,37% | 13 | 3.508 | 3.477 | Netral |
| HG1!Copper Futures | 4,1550 | −0,01% | −0,0005 | 4,1630 | 4,1460 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0,87% | −6 | 685 | 680 | Penjualan Kuat |
 LEAD1!Lead Futures | 181,40 | +0,11% | 0,20 | 181,60 | 181,25 | Netral |
| LEADMINI1!Lead Mini Futures | 181,85 | +0,11% | 0,20 | 182,15 | 181,50 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.730,95 | 0,00% | 0,00 | 8.730,95 | 8.730,95 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Netral |
| LTH1!Lithium futures | 8,73 | 0,00% | 0,00 | 8,73 | 8,73 | Penjualan |
 MD1!LME Molybdenum Futures | 21,79 | −0,41% | −0,09 | 21,79 | 21,79 | Penjualan |
| MGC1!Micro Gold Futures | 2.658,0 | +0,24% | 6,3 | 2.663,2 | 2.651,5 | Netral |
| MHG1!Micro Copper Futures | 4,1555 | 0,00% | 0,0000 | 4,1630 | 4,1465 | Penjualan |
 NI1!Nickel Futures | 15.739,37 | +1,63% | 253,04 | 15.945,00 | 15.739,37 | Penjualan |
| NI1!Nickel Futures | 127.780 | +1,34% | 1.690 | 127.950 | 126.420 | Pembelian |
| NICKEL1!Nickel Futures | 1.353,0 | +1,47% | 19,6 | 1.353,0 | 1.353,0 | Penjualan |
| ORO1!Gold Futures | 2.654,4 | +1,15% | 30,1 | 2.659,1 | 2.634,0 | Pembelian |
 PA1!Palladium Futures | 1.029,0 | +0,30% | 3,0 | 1.033,0 | 1.023,5 | Netral |
| PB1!Lead Futures | 2.017,59 | +0,96% | 19,21 | 2.035,50 | 2.017,59 | Netral |
| PB1!Lead Futures | 16.875 | +0,09% | 15 | 17.030 | 16.875 | Netral |
| PD1!Palladium Futures | 1.036,26 | +1,15% | 11,82 | 1.038,95 | 1.024,46 | Penjualan |
 PL1!Platinum Futures | 969,7 | +0,40% | 3,9 | 970,5 | 965,0 | Penjualan |
| PT1!Platinum Futures | 976,2 | −0,31% | −3,0 | 983,9 | 975,8 | Penjualan Kuat |
| QC1!E-mini Copper Futures | 4,154 | −0,05% | −0,002 | 4,154 | 4,154 | Penjualan |
| QI1!E-mini Silver Futures | 31,0625 | +0,19% | 0,0625 | 31,2000 | 30,9500 | Penjualan |
| QO1!Gold (Mini) Futures | 2.658,00 | +0,24% | 6,25 | 2.661,50 | 2.651,50 | Netral |
| RB1!Steel Rebar Futures | 3.334 | +0,57% | 19 | 3.345 | 3.311 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,70% | −2,50 | 358,50 | 357,00 | Penjualan Kuat |
| SI1!Silver Futures | 31,165 | +0,52% | 0,160 | 31,205 | 30,920 | Penjualan |
| SIL1!Micro Silver Futures | 31,170 | +0,53% | 0,165 | 31,205 | 30,905 | Penjualan |
| SILVER1!Silver Futures | 90.466 | +0,42% | 377 | 90.498 | 90.235 | Penjualan |
| SILVERM1!Silver Mini Futures | 90.127 | +0,38% | 337 | 90.130 | 89.850 | Penjualan |
| SILVERMIC1!Silver Micro Futures | 90.153 | +0,38% | 338 | 90.200 | 89.851 | Penjualan |
 SN1!Tin Futures | 28.876,00 | +0,52% | 149,00 | 28.876,00 | 28.876,00 | Penjualan |
| SN1!Tin Futures | 243.290 | +0,29% | 700 | 244.380 | 242.010 | Penjualan |
| SS1!Stainless Steel Futures | 13.175 | +0,15% | 20 | 13.220 | 13.150 | Penjualan |
| STEEL1!Steel Long Futures | 41.800 | −0,74% | −310 | 41.800 | 41.800 | Penjualan Kuat |
| SV1!Silver Futures | 31,19 | −0,48% | −0,15 | 31,52 | 31,18 | Penjualan |
| SVF1!Silver Futures | 31,26 | +0,26% | 0,08 | 31,42 | 31,21 | Penjualan |
| TGD1!Gold Futures | 13.295 | +0,67% | 88 | 13.333 | 13.176 | Pembelian |
| TGM1!Gold mini Futures | 13.292,5 | +0,65% | 85,5 | 13.331,5 | 13.174,5 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,95 | +0,06% | 0,06 | 101,95 | 101,95 | Penjualan |
| TPL1!Platinum Futures | 4.805 | −1,05% | −51 | 4.867 | 4.788 | Netral |
| TPLM1!Platinum mini Futures | 4.805,0 | −1,05% | −51,0 | 4.864,5 | 4.788,0 | Pembelian |
| TSI1!Silver Futures | 157,0 | +0,64% | 1,0 | 160,9 | 157,0 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 79,30 | −1,18% | −0,95 | 79,30 | 79,30 | Penjualan |
| XAGUSD1!Silver USD per ounce Futures | 31,34 | −0,10% | −0,03 | 31,49 | 31,06 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 3.075,80 | +0,11% | 3,44 | 3.079,85 | 3.049,23 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 2.663,00 | +0,76% | 20,05 | 2.673,20 | 2.637,20 | Netral |
| XPDUSD1!Palladium USD per ounce Futures | 1.031,00 | −0,87% | −9,00 | 1.054,60 | 1.027,00 | Netral |
| XPTUSD1!Platinum USD per ounce Futures | 979,90 | −0,45% | −4,45 | 985,00 | 975,95 | Penjualan |
 ZINC1!Zinc Futures | 279,45 | +0,09% | 0,25 | 279,75 | 279,20 | Netral |
| ZINCMINI1!Zinc Mini Futures | 279,60 | 0,00% | 0,00 | 279,90 | 278,10 | Netral |
| ZN1!Zinc Futures | 25.180 | +0,92% | 230 | 25.270 | 25.065 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 2.984,22 | +1,28% | 37,60 | 2.987,50 | 2.959,50 | Netral |