Mulai

Pasar kontrak berjangka

Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga
Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga

Kontrak berjangka suku bunga

Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!Micro 10-Year Yield Futures
4,278−0,90%−0,0394,3574,264
Penjualan
2YY1!Micro 2-Year Yield Futures
3,941−0,66%−0,0263,9683,920
Penjualan
30Y1!Micro 30-Year Yield Futures
4,5630,00%0,0004,5634,563
Penjualan
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
99'25'0+0,09%0'02'799'25'099'25'0
Pembelian
5YY1!Micro 5-Year Yield Futures
5,0440,00%0,0005,0445,044
Pembelian
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
101'11'7−0,00%−0'00'0101'11'7101'11'7
Pembelian
BBM31!KTB3 Futures
106,73−0,06%−0,06106,79106,72
Penjualan
BBMA1!KTB10 Futures
118,87−0,13%−0,16119,00118,78
Pembelian
C101!Long Swiss Confederation Bond Futures
158,06+0,13%0,21158,06158,06
Pembelian
CCGB1!Ten-Year Government of Canada Bond Futures
123,69+0,24%0,29123,89122,88
Netral
CCGF1!Five-Year Government of Canada Bond Futures
115,51+0,14%0,16115,59115,07
Pembelian
CCGZ1!Two-Year Government of Canada Bond Futures
105,705+0,03%0,030105,735105,595
Pembelian
CCRA1!Three-Month CORRA Futures
97,6400+0,03%0,030097,650097,5750
Pembelian
DAP1!ID x IPCA Spread Futures
−5,355+29,57%2,250−5,355−5,355
Penjualan
DDI1!ID x U.S. Dollar Spread Futures
11,627−31,66%−5,38613,8959,963
Pembelian
DI11!One-day Interbank Deposit Futures
14,722+0,05%0,00814,75514,685
Netral
ESR1!Euro Short-Term Rate (€STR) Futures
97,21000+0,00%0,0025097,2100097,20875
Pembelian
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
121,23+0,17%0,20121,27120,82
Penjualan
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
116,24+0,09%0,11116,35115,79
Penjualan
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
127,54+0,36%0,46127,65126,81
Penjualan
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
116,94+0,25%0,29117,02116,55
Penjualan
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
106,685+0,10%0,105106,715106,565
Penjualan
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
117,44+0,32%0,38117,88116,14
Penjualan
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
121,62+0,23%0,28121,78121,07
Penjualan
FSR31!3M SARON Futures
99,5600,00%0,00099,56099,560
Netral
G1!Short Gilt Futures
96,79+0,07%0,0796,7996,79
Netral
G101!Long German Bond Future (Bund)
127,49+0,28%0,35127,49127,49
Penjualan
G301!Ultra Long German Bond Future (Buxl)
117,30+0,10%0,12117,30117,30
Penjualan
GBP1!10Yr GBP SONIA Swapnote
90,57+0,28%0,2590,5790,57
Penjualan
H1!Medium Gilt Futures
98,47+0,19%0,1998,4798,47
Penjualan
I051!Medium Italian Bond (BTP) Futures
112,56+0,12%0,13112,56112,56
Penjualan
I1!Three Month Euro (Euribor) Futures
97,535+0,02%0,02097,54097,515
Netral
I101!Long Italian Bond (BTP) Futures
116,56+0,09%0,11116,56116,56
Penjualan
JB1!MINI Japan GOVT BOND FUTURES
137,94+0,09%0,13138,09137,72
Penjualan
JJBL1!10-year JGB Futures
137,94+0,14%0,19138,12137,70
Penjualan
JG1!Japan GOVT BOND FUTURES
137,81−0,18%−0,25137,81137,81
Penjualan Kuat
K1!Three Month Euro (Euribor) 1yr Mid-Curve
97,910+0,05%0,05097,91097,910
Penjualan
LT1!ASX 20 Year Treasury Bond Futures
95,110+0,02%0,02095,11095,110
Penjualan
O1!5Yr Euro Swapnote Futures
116,31+0,17%0,20116,31116,31
Penjualan
P1!10Yr Euro Swapnote Futures
128,60+0,19%0,24128,60128,60
Penjualan
R1!Long Gilt Futures
91,67+0,36%0,3392,0091,07
Penjualan
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0,10500,00%0,00000,10500,1050
Pembelian
SA31!Three Month SARON
99,7950+0,06%0,060099,800099,7800
Pembelian
SF11!One Month SOFR Futures
95,67250,00%0,000095,672595,6725
Netral
SF31!Three Month SOFR Futures
95,6350+0,00%0,002595,635095,6350
Pembelian
SO31!Three Month SONIA
95,6100−0,01%−0,005095,620095,6100
Penjualan
SR11!One-Month SOFR Futures
95,67250,00%0,000095,677595,6725
Netral
SR31!Three-Month SOFR Futures
95,7075+0,01%0,007595,712595,6975
Netral
SR31!ICE Three-Month SOFR Index Futures
95,6325+0,00%0,002595,632595,6325
Netral
T101!Ten-Year U.S. Treasury Note Futures
110,938+0,27%0,297111,064110,407
Pembelian
TN1!Ultra 10-Year U.S. Treasury Note Futures
113'27'5+0,32%0'11'5114'01'0113'04'5
Pembelian
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Pembelian
U1!Ultra Long Gilt Futures
78,56+0,74%0,5878,5678,56
Penjualan
UB1!Ultra U.S. Treasury Bond Futures
122'15+0,56%0'22122'26120'31
Pembelian
US31!30yr SOFR Swapnote Futures
85,46+0,94%0,8085,4685,46
Pembelian
USO1!5yr SOFR Swapnote Futures
96,73+0,31%0,3096,7396,73
Pembelian
USP1!10yr SOFR Swapnote Futures
93,10+0,50%0,4693,1093,10
Pembelian
USW1!2yr SOFR Swapnote Futures
98,540+0,12%0,11598,54098,540
Pembelian kuat
XT1!ASX 10 Year Treasury Bond Futures
95,580+0,03%0,02595,58095,500
Pembelian
YT1!ASX 3 Year Treasury Bond Futures
96,220,00%0,0096,2496,17
Pembelian
Z3N1!3-Year T-Note Futures
105'11'7+0,14%0'04'7105'11'7105'11'7
Pembelian kuat
ZB1!U.S. Treasury Bond Futures
117'05+0,54%0'20117'12116'00
Pembelian
ZF1!5-Year T-Note Futures
107'30'5+0,21%0'07'2108'01'2107'18'7
Pembelian kuat
ZN1!10-Year T-Note Futures
110'30'0+0,27%0'09'5111'02'5110'12'5
Pembelian
ZQ1!30 Day Federal Funds Futures
95,6750,00%0,00095,68095,670
Netral
ZT1!2-Year T-Note Futures
103'17'6+0,08%0'02'7103'19'0103'13'5
Pembelian kuat