Pasar kontrak berjangka
Kontrak berjangka suku bunga
Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,772 | +1,92% | 0,090 | 4,790 | 4,669 | Pembelian kuat |
 2YY1!Micro 2-Year Yield Futures | 4,411 | +3,86% | 0,164 | 4,412 | 4,276 | Pembelian kuat |
 30Y1!Micro 30-Year Yield Futures | 4,787 | +1,48% | 0,070 | 4,787 | 4,787 | Pembelian kuat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'2 | −0,56% | −0'17'5 | 97'18'2 | 97'18'2 | Penjualan Kuat |
 5YY1!Micro 5-Year Yield Futures | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'23'7 | −0,41% | −0'13'0 | 99'23'7 | 99'23'7 | Penjualan Kuat |
 C101!Long Swiss Confederation Bond Futures | 147,84 | −0,19% | −0,28 | 147,84 | 147,84 | Penjualan Kuat |
 DAP1!ID x IPCA Spread Futures | 5,15 | +24,87% | 1,03 | 5,15 | 4,50 | Pembelian |
| DDI1!ID x U.S. Dollar Spread Futures | 2,706 | −88,65% | −21,125 | 3,080 | −0,086 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 15,069 | +0,86% | 0,128 | 15,105 | 14,940 | Pembelian |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,88000 | −0,00% | −0,00125 | 96,88125 | 96,88000 | Pembelian |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122,56 | −0,37% | −0,45 | 122,83 | 122,38 | Penjualan Kuat |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117,89 | −0,53% | −0,63 | 118,30 | 117,65 | Penjualan Kuat |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131,12 | −0,27% | −0,36 | 131,37 | 130,70 | Penjualan |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116,65 | −0,22% | −0,26 | 116,85 | 116,42 | Penjualan Kuat |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106,560 | −0,09% | −0,100 | 106,650 | 106,470 | Penjualan |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 127,02 | −0,31% | −0,40 | 127,14 | 125,88 | Penjualan |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 121,25 | −0,28% | −0,34 | 121,49 | 120,99 | Penjualan Kuat |
 FSR31!3M SARON Futures | 99,565 | −0,01% | −0,005 | 99,565 | 99,565 | Pembelian |
 G1!Short Gilt Futures | 95,79 | −0,11% | −0,11 | 95,79 | 95,79 | Penjualan Kuat |
 G101!Long German Bond Future (Bund) | 131,16 | −0,27% | −0,35 | 131,16 | 131,16 | Penjualan Kuat |
 G301!Ultra Long German Bond Future (Buxl) | 127,08 | −0,35% | −0,44 | 127,08 | 127,08 | Penjualan Kuat |
 GBP1!10Yr GBP SONIA Swapnote | 89,66 | −0,33% | −0,30 | 89,66 | 89,66 | Penjualan Kuat |
| H1!Medium Gilt Futures | 97,43 | −0,14% | −0,14 | 97,43 | 97,43 | Penjualan Kuat |
| I051!Medium Italian Bond (BTP) Futures | 112,73 | −0,31% | −0,35 | 112,73 | 112,73 | Penjualan Kuat |
 I1!Three Month Euro (Euribor) Futures | 97,540 | −0,05% | −0,045 | 97,585 | 97,530 | Netral |
| I101!Long Italian Bond (BTP) Futures | 118,08 | −0,52% | −0,62 | 118,08 | 118,08 | Penjualan Kuat |
 JB1!MINI Japan GOVT BOND FUTURES | 140,58 | −0,18% | −0,26 | 140,90 | 140,57 | Penjualan Kuat |
| JG1!Japan GOVT BOND FUTURES | 140,84 | −0,23% | −0,33 | 140,84 | 140,84 | Penjualan Kuat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,840 | −0,07% | −0,065 | 97,840 | 97,840 | Penjualan Kuat |
 LT1!ASX 20 Year Treasury Bond Futures | 95,000 | −0,06% | −0,055 | 95,000 | 95,000 | Penjualan Kuat |
 O1!5Yr Euro Swapnote Futures | 116,57 | −0,22% | −0,26 | 116,57 | 116,57 | Penjualan Kuat |
| P1!10Yr Euro Swapnote Futures | 130,25 | −0,24% | −0,31 | 130,25 | 130,25 | Penjualan Kuat |
| R1!Long Gilt Futures | 89,59 | −0,60% | −0,54 | 89,89 | 89,12 | Penjualan Kuat |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,8300 | 0,00% | 0,0000 | −0,8300 | −0,8300 | Penjualan Kuat |
| SA31!Three Month SARON | 99,8200 | −0,01% | −0,0050 | 99,8250 | 99,8100 | Pembelian |
| SF11!One Month SOFR Futures | 95,6925 | −0,00% | −0,0025 | 95,6925 | 95,6925 | Pembelian |
 SF31!Three Month SOFR Futures | 95,6600 | −0,01% | −0,0050 | 95,6600 | 95,6600 | Pembelian |
| SO31!Three Month SONIA | 95,535 | −0,02% | −0,015 | 95,545 | 95,505 | Pembelian |
 SR11!One-Month SOFR Futures | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Pembelian |
| SR31!ICE Three-Month SOFR Index Futures | 95,6600 | −0,01% | −0,0050 | 95,6600 | 95,6600 | Pembelian |
| SR31!Three-Month SOFR Futures | 95,7500 | −0,05% | −0,0500 | 95,8000 | 95,7400 | Netral |
 T101!Ten-Year U.S. Treasury Note Futures | 107,391 | −0,77% | −0,828 | 108,128 | 107,359 | Penjualan Kuat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 109'18'0 | −0,74% | −0'26'0 | 110'14'5 | 109'12'5 | Penjualan Kuat |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Pembelian |
| U1!Ultra Long Gilt Futures | 76,90 | −0,47% | −0,36 | 76,90 | 76,90 | Penjualan Kuat |
| UB1!Ultra U.S. Treasury Bond Futures | 115'18 | −0,64% | −0'24 | 116'13 | 114'25 | Penjualan |
 US31!30yr SOFR Swapnote Futures | 81,34 | −0,44% | −0,36 | 81,34 | 81,34 | Penjualan |
| USO1!5yr SOFR Swapnote Futures | 94,38 | −0,61% | −0,58 | 94,38 | 94,38 | Penjualan Kuat |
| USP1!10yr SOFR Swapnote Futures | 89,68 | −0,69% | −0,62 | 89,68 | 89,68 | Penjualan Kuat |
 USW1!2yr SOFR Swapnote Futures | 97,665 | −0,29% | −0,285 | 97,665 | 97,665 | Penjualan Kuat |
 XT1!ASX 10 Year Treasury Bond Futures | 95,355 | −0,07% | −0,065 | 95,435 | 95,345 | Penjualan Kuat |
 YT1!ASX 3 Year Treasury Bond Futures | 95,96 | −0,11% | −0,11 | 96,07 | 95,95 | Penjualan Kuat |
| Z3N1!3-Year T-Note Futures | 103'26'0 | −0,43% | −0'14'2 | 104'09'2 | 103'25'7 | Penjualan Kuat |
| ZB1!U.S. Treasury Bond Futures | 111'07 | −0,81% | −0'29 | 112'07 | 110'28 | Penjualan Kuat |
| ZF1!5-Year T-Note Futures | 105'15'0 | −0,57% | −0'19'5 | 106'04'0 | 105'14'5 | Penjualan Kuat |
| ZN1!10-Year T-Note Futures | 107'12'5 | −0,77% | −0'26'5 | 108'09'0 | 107'11'5 | Penjualan Kuat |
| ZQ1!30 Day Federal Funds Futures | 95,680 | −0,01% | −0,005 | 95,690 | 95,675 | Pembelian |
| ZT1!2-Year T-Note Futures | 102'16'3 | −0,26% | −0'08'6 | 102'25'7 | 102'16'2 | Penjualan Kuat |