Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 629,611 | +0,35% | 2,175 | 629,611 | 629,611 | Pembelian kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197,50 | +0,51% | 1,00 | 197,50 | 197,50 | Penjualan |
| ADM1!Murban Crude Oil Futures | 80,06 | +3,56% | 2,75 | 80,99 | 77,21 | Pembelian kuat |
| ATW1!API2 Rotterdam Coal Futures | 105,40 | +0,52% | 0,55 | 105,40 | 103,30 | Penjualan |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669,489 | +0,30% | 2,016 | 669,489 | 669,489 | Pembelian |
| BR1!Brent Crude Oil Futures | 79,52 | +0,45% | 0,36 | 79,78 | 78,42 | Pembelian kuat |
| BRF1!Brent Crude Oil Futures | 2.650,0 | +3,88% | 99,0 | 2.650,0 | 2.600,0 | Pembelian kuat |
| BRN1!Brent Crude Futures | 79,76 | +3,69% | 2,84 | 80,75 | 77,03 | Pembelian kuat |
| BU1!Bitumen Futures | 3.654 | 0,00% | 0 | 3.654 | 3.654 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 79,76 | +3,69% | 2,84 | 80,76 | 77,04 | Pembelian kuat |
| CL1!Crude Oil Futures | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Pembelian kuat |
| CRUDEOIL1!Crude Oil Futures | 6.576 | +3,20% | 204 | 6.709 | 6.363 | Pembelian kuat |
| CRUDEOILM1!Crude Oil Mini Futures | 6.578 | +3,23% | 206 | 6.705 | 6.362 | Pembelian kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1,6575 | +2,47% | 0,0400 | 1,6575 | 1,6575 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,697 | −8,63% | −0,538 | 5,697 | 5,697 | Penjualan Kuat |
 DEB1!German Power Baseload Calendar Month Futures | 94,34 | −5,11% | −5,08 | 94,34 | 94,34 | Penjualan |
 ECF1!EUA Futures | 74,85 | +1,89% | 1,39 | 75,18 | 72,33 | Pembelian kuat |
| ECF1!EUA FUTURES | 74,79 | +1,78% | 1,31 | 75,18 | 72,33 | Pembelian kuat |
| ES1!SA Base Load Month Electricity Futures | 89,50 | +0,06% | 0,05 | 89,50 | 89,50 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 2.856,0 | −0,07% | −2,0 | 2.856,0 | 2.856,0 | Pembelian |
| FU1!Fuel Oil Futures | 3.337 | 0,00% | 0 | 3.337 | 3.337 | Pembelian |
| GEO1!CBL Global Emissions Offset Futures | 0,13 | +8,33% | 0,01 | 0,13 | 0,13 | Penjualan |
 GWM1!UK NBP Natural Gas Futures | 113,07 | +0,12% | 0,14 | 115,28 | 108,48 | Netral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,989 | +7,78% | 0,288 | 4,000 | 3,680 | Pembelian kuat |
 HO1!NY Harbor ULSD Futures | 2,5017 | +5,19% | 0,1235 | 2,5144 | 2,3836 | Pembelian kuat |
| MCL1!Micro WTI Crude Oil Futures | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Pembelian kuat |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,989 | +7,78% | 0,288 | 4,016 | 3,681 | Pembelian kuat |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 438,0 | 0,00% | 0,0 | 438,0 | 438,0 | Pembelian |
| NATGASMINI1!Natural Gas Mini Futures | 342,5 | +5,13% | 16,7 | 346,2 | 318,5 | Pembelian kuat |
| NATURALGAS1!Natural Gas Futures | 342,7 | +5,12% | 16,7 | 346,4 | 319,3 | Pembelian kuat |
| NCF1!globalCOAL Newcastle Coal Futures | 115,00 | −1,12% | −1,30 | 115,00 | 112,25 | Penjualan |
| NG1!Henry Hub Natural Gas Futures | 3,989 | +7,78% | 0,288 | 4,018 | 3,685 | Pembelian kuat |
| NG1!Natural Gas Futures | 3,966 | +1,64% | 0,064 | 4,009 | 3,903 | Pembelian kuat |
| QG1!E-mini Natural Gas Futures | 3,990 | +7,84% | 0,290 | 4,020 | 3,680 | Pembelian kuat |
| QM1!E-mini Crude Oil Futures | 76,575 | +3,58% | 2,650 | 77,825 | 74,025 | Pembelian kuat |
| RB1!RBOB Gasoline Futures | 2,0749 | +2,30% | 0,0466 | 2,1028 | 2,0337 | Pembelian |
| TCL1!Dubai Crude Oil Futures | 73.690 | +1,60% | 1.160 | 74.630 | 72.610 | Pembelian |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 45,008 | +0,05% | 0,021 | 45,880 | 43,175 | Netral |
| TFM1!Dutch TTF Natural Gas Futures | 45,008 | +0,05% | 0,021 | 45,880 | 43,175 | Netral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 45,010 | +0,05% | 0,020 | 45,010 | 45,010 | Netral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,814 | −0,30% | −0,041 | 13,814 | 13,814 | Penjualan |
 THO1!Kerosene Futures | 84.000 | 0,00% | 0 | 84.000 | 84.000 | Pembelian |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 45,010 | +0,05% | 0,020 | 45,785 | 43,225 | Netral |
| UBL1!UK Base Electricity Futures (Gregorian) | 93,15 | +0,27% | 0,25 | 93,15 | 93,15 | Penjualan |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,5017 | +5,19% | 0,1235 | 2,5143 | 2,3835 | Pembelian kuat |
| UHU1!RBOB Gasoline Average Price Futures | 2,0749 | +2,30% | 0,0466 | 2,1017 | 2,0335 | Pembelian |
| ULS1!Low Sulphur Gasoil Futures | 730,75 | +3,07% | 21,75 | 748,25 | 706,75 | Pembelian kuat |
| UPL1!UK Peak Electricity Future (Gregorian) | 109,85 | +0,05% | 0,05 | 109,85 | 109,85 | Penjualan |
| WBS1!WTI Crude Futures | 76,57 | +3,58% | 2,65 | 77,84 | 74,04 | Pembelian kuat |
| WTI1!Oil Futures | 76,48 | +3,35% | 2,48 | 77,04 | 75,50 | Pembelian kuat |