Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 625,323 | −0,17% | −1,052 | 625,323 | 625,323 | Penjualan |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 188,00 | +0,53% | 1,00 | 188,00 | 188,00 | Penjualan |
| ADM1!Murban Crude Oil Futures | 79,09 | +0,88% | 0,69 | 79,50 | 78,41 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 104,30 | −0,81% | −0,85 | 105,50 | 104,30 | Penjualan |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688,054 | −0,00% | −0,034 | 688,054 | 688,054 | Pembelian kuat |
| BR1!Brent Crude Oil Futures | 76,81 | +0,22% | 0,17 | 76,89 | 76,60 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.530,0 | +1,20% | 30,0 | 2.530,0 | 2.530,0 | Pembelian |
| BRN1!Brent Crude Futures | 76,90 | +1,36% | 1,03 | 77,29 | 75,90 | Pembelian |
| BU1!Bitumen Futures | 3.792 | +0,32% | 12 | 3.797 | 3.770 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 76,88 | +1,33% | 1,01 | 77,27 | 75,89 | Pembelian |
| CL1!Crude Oil Futures | 73,20 | +1,22% | 0,88 | 73,68 | 72,31 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 6.361 | +0,38% | 24 | 6.411 | 6.301 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 6.362 | +0,41% | 26 | 6.400 | 6.302 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,7500 | +0,72% | 0,0125 | 1,7500 | 1,7500 | Pembelian kuat |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,220 | −2,56% | −0,242 | 9,220 | 9,220 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 135,04 | +3,49% | 4,55 | 135,04 | 135,04 | Pembelian kuat |
 ECF1!EUA Futures | 82,59 | −0,42% | −0,35 | 84,17 | 81,62 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 106,80 | −12,78% | −15,65 | 106,80 | 106,80 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 2.935,0 | −1,24% | −37,0 | 2.935,0 | 2.935,0 | Pembelian |
| FU1!Fuel Oil Futures | 3.599 | +1,52% | 54 | 3.606 | 3.565 | Pembelian kuat |
| GEO1!CBL Global Emissions Offset Futures | 0,27 | +3,85% | 0,01 | 0,27 | 0,27 | Pembelian |
 GWM1!UK NBP Natural Gas Futures | 140,57 | −0,48% | −0,68 | 144,63 | 136,75 | Pembelian |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,534 | +2,61% | 0,090 | 3,561 | 3,430 | Pembelian |
 HO1!NY Harbor ULSD Futures | 2,5030 | +2,13% | 0,0521 | 2,5100 | 2,4479 | Pembelian kuat |
| MCL1!Micro WTI Crude Oil Futures | 73,20 | +1,22% | 0,88 | 73,67 | 72,32 | Pembelian |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,523 | +2,29% | 0,079 | 3,576 | 3,431 | Pembelian |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 344,5 | +1,03% | 3,5 | 344,5 | 344,5 | Penjualan |
| NATGASMINI1!Natural Gas Mini Futures | 307,3 | +1,19% | 3,6 | 310,4 | 299,7 | Pembelian |
| NATURALGAS1!Natural Gas Futures | 307,2 | +1,12% | 3,4 | 310,6 | 299,8 | Pembelian |
| NCF1!globalCOAL Newcastle Coal Futures | 106,75 | −1,84% | −2,00 | 107,00 | 106,75 | Penjualan Kuat |
| NG1!Henry Hub Natural Gas Futures | 3,522 | +2,26% | 0,078 | 3,576 | 3,431 | Pembelian |
| NG1!Natural Gas Futures | 3,535 | −0,03% | −0,001 | 3,568 | 3,504 | Pembelian |
| QG1!E-mini Natural Gas Futures | 3,525 | +2,32% | 0,080 | 3,575 | 3,425 | Pembelian |
| QM1!E-mini Crude Oil Futures | 73,225 | +1,24% | 0,900 | 73,650 | 72,325 | Pembelian |
| RB1!RBOB Gasoline Futures | 2,1511 | +2,23% | 0,0469 | 2,1571 | 2,1003 | Pembelian |
| TCL1!Dubai Crude Oil Futures | 69.820 | +2,24% | 1.530 | 70.050 | 68.310 | Netral |
| TFM1!Dutch TTF Natural Gas Futures | 57,766 | −0,47% | −0,273 | 59,390 | 56,205 | Pembelian |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 57,765 | −0,47% | −0,275 | 57,765 | 57,765 | Pembelian |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 17,161 | −0,15% | −0,026 | 17,161 | 17,161 | Pembelian |
 THO1!Kerosene Futures | 88.000 | 0,00% | 0 | 88.000 | 88.000 | Pembelian |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 56,585 | −2,51% | −1,455 | 59,335 | 56,375 | Pembelian |
| UBL1!UK Base Electricity Futures (Gregorian) | 115,75 | 0,00% | 0,00 | 115,75 | 115,75 | Pembelian |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,5025 | +2,11% | 0,0516 | 2,5101 | 2,4490 | Pembelian |
| UHU1!RBOB Gasoline Average Price Futures | 2,1532 | +2,33% | 0,0490 | 2,1574 | 2,1029 | Pembelian kuat |
| ULS1!Low Sulphur Gasoil Futures | 733,75 | +2,19% | 15,75 | 739,50 | 719,00 | Pembelian |
| UPL1!UK Peak Electricity Future (Gregorian) | 124,60 | +1,84% | 2,25 | 124,60 | 124,60 | Pembelian kuat |
| WBS1!WTI Crude Futures | 73,23 | +1,26% | 0,91 | 73,68 | 72,32 | Pembelian |
| WTI1!Oil Futures | 73,00 | +1,26% | 0,91 | 73,22 | 72,53 | Pembelian |