Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,390 | −0,32% | −0,014 | 4,445 | 4,375 | Pembelian |
 2YY1!Micro 2-Year Yield Futures | 4,269 | −0,23% | −0,010 | 4,291 | 4,269 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Pembelian |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Penjualan |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Penjualan |
 6A1!Australian Dollar Futures | 0,65265 | +0,44% | 0,00285 | 0,65340 | 0,65070 | Penjualan |
 6B1!British Pound Futures | 1,2639 | −0,06% | −0,0007 | 1,2660 | 1,2620 | Penjualan |
 6C1!Canadian Dollar Futures | 0,71795 | +0,31% | 0,00220 | 0,71840 | 0,71600 | Penjualan |
 6E1!Euro FX Futures | 1,05430 | −0,07% | −0,00075 | 1,05645 | 1,05235 | Penjualan Kuat |
 6J1!Japanese Yen Futures | 0,0065040 | +0,73% | 0,0000470 | 0,0065160 | 0,0064540 | Penjualan |
 6L1!Brazilian Real Futures | 0,17200 | −0,12% | −0,00020 | 0,17270 | 0,17140 | Penjualan |
 6M1!Mexican Peso Futures | 0,04894 | −0,10% | −0,00005 | 0,04915 | 0,04881 | Penjualan |
 6N1!New Zealand Dollar Futures | 0,58755 | +0,05% | 0,00030 | 0,58875 | 0,58615 | Penjualan Kuat |
 6S1!Swiss Franc Futures | 1,13450 | +0,06% | 0,00065 | 1,13640 | 1,13325 | Penjualan Kuat |
 6Z1!South African Rand Futures | 0,055475 | +0,63% | 0,000350 | 0,055550 | 0,054875 | Penjualan |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204,50 | −0,24% | −0,50 | 204,50 | 204,50 | Penjualan |
| ADM1!Murban Crude Oil Futures | 73,31 | +1,59% | 1,15 | 73,75 | 72,26 | Pembelian |
 AG1!Silver Futures | 7.735 | −0,35% | −27 | 7.799 | 7.705 | Penjualan |
 AH1!Aluminium High Grade Futures | 2.628,00 | −0,28% | −7,37 | 2.632,00 | 2.617,00 | Pembelian |
| AL1!Aluminum Futures | 20.595 | −0,34% | −70 | 20.680 | 20.570 | Netral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 245,00 | +0,31% | 0,75 | 246,00 | 243,20 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 245,50 | +0,51% | 1,25 | 246,25 | 243,25 | Pembelian |
 AP1!ASX SPI 200 Index Futures | 8.391 | +0,53% | 44 | 8.393 | 8.307 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Pembelian |
 AU1!Gold Futures | 620,90 | +0,58% | 3,58 | 622,16 | 619,52 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 99,22 | +0,73% | 0,72 | 99,38 | 98,82 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50.671 | −0,01% | −7 | 50.671 | 50.671 | Penjualan |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50.407,40 | −0,36% | −183,50 | 50.605,40 | 49.817,30 | Penjualan |
 BGI1!Live Cattle Futures | 345,00 | +0,54% | 1,85 | 345,00 | 340,60 | Pembelian |
| BBKX1!BSE BANKEX | 57.433,85 | −0,66% | −382,25 | 57.600,00 | 56.849,00 | Penjualan |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Penjualan |
| BR1!Brent Crude Oil Futures | 74,13 | +0,94% | 0,69 | 74,47 | 72,83 | Pembelian |
 BR1!Butadiene Rubber Futures | 12.945 | −1,86% | −245 | 13.285 | 12.920 | Penjualan Kuat |
| BRF1!Brent Crude Oil Futures | 2.378,0 | +0,32% | 7,5 | 2.378,0 | 2.378,0 | Netral |
| BRN1!Brent Crude Futures | 73,87 | +1,46% | 1,06 | 74,37 | 72,91 | Pembelian |
 BSX1!SENSEX INDEX FUTURES | 77.143,15 | −0,64% | −498,70 | 77.354,25 | 76.923,25 | Penjualan Kuat |
 BTC1!Bitcoin Futures | 96.465 | +1,82% | 1.725 | 98.860 | 94.290 | Pembelian kuat |
| BU1!Bitumen Futures | 3.382 | +0,27% | 9 | 3.410 | 3.379 | Pembelian |
 BUX1!BUX Index Futures | 79.510 | +0,37% | 290 | 79.640 | 78.920 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 73,81 | +1,37% | 1,00 | 74,37 | 72,91 | Netral |
 C1!London Cocoa Futures | 7.296 | +1,25% | 90 | 7.384 | 7.179 | Pembelian |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Pembelian |
 CA1!Grade A Copper Futures | 8.968,00 | −0,47% | −42,38 | 9.049,50 | 8.956,50 | Penjualan Kuat |
 CASTOR1!Castor Seed Futures | 6.590 | −0,54% | −36 | 6.614 | 6.576 | Penjualan |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Penjualan Kuat |
| CC1!Cocoa Futures | 8.603 | +1,31% | 111 | 8.747 | 8.465 | Pembelian |
 CCM1!Cash Settled Corn | 72,55 | −0,51% | −0,37 | 73,30 | 72,16 | Netral |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Pembelian |
| CL1!Crude Oil Futures | 69,81 | +1,54% | 1,06 | 70,38 | 68,86 | Netral |
 CN1!FTSE CHINA A50 INDEX Futures | 13.435 | −0,07% | −10 | 13.466 | 13.400 | Netral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2400 | −0,12% | −0,0085 | 7,2565 | 7,2330 | Pembelian |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Netral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.734 | +1,18% | 32 | 2.740 | 2.698 | Penjualan |
| COPPER1!Copper Futures | 826,30 | +1,04% | 8,50 | 830,50 | 816,05 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 54.310 | −0,31% | −170 | 54.700 | 53.390 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 13,923 | +0,56% | 0,078 | 13,952 | 13,841 | Pembelian kuat |
| CRUDEOIL1!Crude Oil Futures | 5.916 | +1,51% | 88 | 5.958 | 5.826 | Netral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.919 | +1,44% | 84 | 5.960 | 5.834 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Penjualan |
| CT1!Cotton No. 2 Futures | 69,99 | −0,41% | −0,29 | 70,89 | 69,90 | Penjualan |
| CU1!Copper Cathode Futures | 74.040 | −0,55% | −410 | 74.210 | 73.870 | Penjualan Kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Netral |
| CUS1!USD/CNH Futures | 7,2388 | −0,08% | −0,0058 | 7,2452 | 7,2373 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Pembelian |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Pembelian |
 DAX1!DAX Futures | 19.119 | −0,62% | −119 | 19.119 | 18.876 | Penjualan |
 DC1!Class III Milk Futures | 19,87 | −0,25% | −0,05 | 19,89 | 19,86 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | −17,795 | −1.298,98% | −16,523 | −17,795 | −17,795 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Pembelian |
 DHANIYA1!Coriander Futures | 7.856 | +2,27% | 174 | 7.928 | 7.584 | Pembelian kuat |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,002 | 11,156 | 11,154 | Pembelian |
 DJIA1!DJIA Futures | 43.538 | +0,04% | 18 | 43.738 | 43.384 | Pembelian |
 DLR1!Dollar Futures | 1.012,5 | −0,05% | −0,5 | 1.013,0 | 1.012,5 | Pembelian |
| DOL1!US Dollar Futures | 5.814,5 | +0,56% | 32,0 | 5.835,0 | 5.788,0 | Pembelian |
| DX1!US Dollar Index® Futures | 106,525 | −0,09% | −0,090 | 106,700 | 106,410 | Pembelian kuat |
| E71!E-mini Euro FX Futures | 1,0542 | −0,09% | −0,0009 | 1,0564 | 1,0521 | Penjualan Kuat |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Pembelian |
 ED1!Euro-US Dollar Futures | 1,0475 | −0,11% | −0,0012 | 1,0503 | 1,0469 | Penjualan Kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.275,7 | +0,95% | 30,9 | 3.277,6 | 3.230,2 | Pembelian kuat |
 ES1!E-mini S&P 500 Futures | 5.919,00 | −0,32% | −18,75 | 5.971,50 | 5.905,25 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Netral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 20,75 | −2,35% | −0,50 | 21,35 | 20,60 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2.725,0 | −0,18% | −5,0 | 2.775,0 | 2.725,0 | Pembelian |
 ETH1!Ethereum Futures | 3.285,5 | +6,41% | 198,0 | 3.393,0 | 3.045,5 | Pembelian |
 EU1!Euro-Ruble Futures | 106.009 | +0,59% | 621 | 106.100 | 105.312 | Pembelian kuat |
 EURINR1!EURINR Futures | 89,0800 | −0,12% | −0,1075 | 89,0800 | 89,0800 | Penjualan |
 EURTRY1!Euro/Turkish Lira Futures | 36,6348 | −0,13% | −0,0486 | 36,7127 | 36,5201 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0550 | −0,13% | −0,0014 | 1,0550 | 1,0550 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0550 | +0,08% | 0,0008 | 1,0561 | 1,0538 | Penjualan |
| EURUSD1!EURO/USD Futures | 1,0546 | +0,10% | 0,0011 | 1,0552 | 1,0520 | Penjualan |
 FATX1!ATX Futures | 3.512,0 | −0,09% | −3,0 | 3.512,0 | 3.503,0 | Penjualan |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,10 | +0,03% | 0,10 | 331,75 | 328,60 | Penjualan |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,54 | +0,30% | 0,37 | 125,56 | 124,92 | Pembelian |