Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,351 | +1,80% | 0,077 | 4,378 | 4,216 | Pembelian kuat |
 2YY1!Micro 2-Year Yield Futures | 4,165 | +1,09% | 0,045 | 4,178 | 4,044 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4,492 | +1,13% | 0,050 | 4,493 | 4,449 | Pembelian kuat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0,16% | −0'05'0 | 98'31'2 | 98'29'0 | Penjualan Kuat |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0,07% | −0'02'2 | 100'17'2 | 100'15'5 | Penjualan Kuat |
 6A1!Australian Dollar Futures | 0,65625 | −0,23% | −0,00150 | 0,65940 | 0,65565 | Penjualan |
 6B1!British Pound Futures | 1,2925 | +0,34% | 0,0044 | 1,2980 | 1,2885 | Penjualan |
 6C1!Canadian Dollar Futures | 0,71770 | −0,32% | −0,00230 | 0,72025 | 0,71735 | Penjualan Kuat |
 6E1!Euro FX Futures | 1,08575 | −0,30% | −0,00325 | 1,09245 | 1,08505 | Penjualan |
 6J1!Japanese Yen Futures | 0,0065730 | −0,60% | −0,0000400 | 0,0066240 | 0,0065665 | Penjualan |
 6L1!Brazilian Real Futures | 0,16980 | −1,54% | −0,00265 | 0,17295 | 0,16970 | Penjualan Kuat |
 6M1!Mexican Peso Futures | 0,04898 | −1,23% | −0,00061 | 0,04983 | 0,04889 | Penjualan Kuat |
 6N1!New Zealand Dollar Futures | 0,59665 | −0,07% | −0,00040 | 0,60020 | 0,59610 | Penjualan |
 6R1!Russian Ruble Futures | 0,010330 | −8,46% | −0,000955 | 0,010330 | 0,010330 | Penjualan Kuat |
 6S1!Swiss Franc Futures | 1,15420 | −0,73% | −0,00850 | 1,16385 | 1,15320 | Penjualan |
 6Z1!South African Rand Futures | 0,056375 | −0,18% | −0,000100 | 0,057575 | 0,056325 | Penjualan |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620,283 | −0,48% | −3,014 | 625,000 | 620,283 | Netral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206,50 | 0,00% | 0,00 | 206,50 | 206,50 | Penjualan |
| ADM1!Murban Crude Oil Futures | 72,35 | +0,70% | 0,50 | 73,93 | 72,25 | Penjualan |
 AG1!Silver Futures | 7.993 | 0,00% | 0 | 7.993 | 7.993 | Netral |
 AH1!Aluminium High Grade Futures | 2.587,29 | −0,77% | −20,00 | 2.638,00 | 2.573,00 | Netral |
| AL1!Aluminum Futures | 20.785 | 0,00% | 0 | 20.785 | 20.785 | Pembelian |
| ALI1!Aluminum Futures | 2.546,25 | −0,56% | −14,25 | 2.546,25 | 2.524,50 | Netral |
| ALUMINI1!Aluminium Mini Futures | 241,75 | +0,94% | 2,25 | 242,70 | 240,60 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 241,55 | +0,96% | 2,30 | 242,70 | 240,65 | Pembelian |
 AP1!ASX SPI 200 Index Futures | 8.170 | +0,44% | 36 | 8.236 | 8.125 | Netral |
| ATW1!API2 Rotterdam Coal Futures | 120,00 | +1,18% | 1,40 | 120,00 | 118,70 | Pembelian kuat |
 AU1!Gold Futures | 628,72 | 0,00% | 0,00 | 628,72 | 628,72 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 98,07 | −0,03% | −0,03 | 99,09 | 97,95 | Penjualan |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660,619 | +2,42% | 15,619 | 660,619 | 660,619 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.927,75 | −0,05% | −26,65 | 52.075,00 | 51.903,00 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.660 | −0,28% | −148 | 51.660 | 51.660 | Netral |
 BGI1!Live Cattle Futures | 326,60 | +0,35% | 1,15 | 327,05 | 325,10 | Pembelian |
| BBKX1!BSE BANKEX | 58.935,40 | −0,67% | −399,30 | 58.935,40 | 58.935,40 | Pembelian |
 BLK1!Block Cheese Futures | 1,910 | −0,52% | −0,010 | 1,910 | 1,910 | Penjualan |
| BR1!Brent Crude Oil Futures | 73,68 | +0,33% | 0,24 | 73,83 | 73,45 | Penjualan |
 BR1!Butadiene Rubber Futures | 14.625 | 0,00% | 0 | 14.625 | 14.625 | Penjualan |
| BRF1!Brent Crude Oil Futures | 2.345,0 | −0,87% | −20,5 | 2.345,0 | 2.345,0 | Penjualan |
| BRN1!Brent Crude Futures | 74,11 | +1,38% | 1,01 | 74,94 | 72,89 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 80.126,15 | −0,22% | −175,50 | 80.340,20 | 80.100,20 | Penjualan |
 BTC1!Bitcoin Futures | 69.730 | −1,04% | −735 | 72.190 | 69.230 | Pembelian |
| BU1!Bitumen Futures | 3.254 | 0,00% | 0 | 3.254 | 3.254 | Netral |
 BUX1!BUX Index Futures | 74.900 | −0,40% | −300 | 75.230 | 74.850 | Penjualan |
| BZ1!Brent Last Day Financial Futures | 73,10 | +0,40% | 0,29 | 74,95 | 72,89 | Penjualan |
 C1!London Cocoa Futures | 5.871 | +0,43% | 25 | 5.937 | 5.784 | Pembelian |
 C101!Long Swiss Confederation Bond Futures | 149,67 | +0,15% | 0,22 | 149,67 | 149,67 | Pembelian kuat |
 CA1!Grade A Copper Futures | 9.518,36 | +1,23% | 115,54 | 9.567,50 | 9.474,00 | Pembelian |
 CASTOR1!Castor Seed Futures | 6.616 | +0,20% | 14 | 6.624 | 6.604 | Netral |
 CB1!Cash-settled Butter Futures | 270,275 | −0,83% | −2,275 | 273,250 | 270,250 | Penjualan |
| CC1!Cocoa Futures | 7.341 | +0,10% | 7 | 7.490 | 7.261 | Netral |
 CCM1!Cash Settled Corn | 73,00 | +0,01% | 0,01 | 73,17 | 73,00 | Pembelian |
| CJ1!Cocoa Futures | 7.341 | +0,10% | 7 | 7.341 | 7.341 | Netral |
| CL1!Crude Oil Futures | 69,49 | +0,33% | 0,23 | 71,45 | 69,32 | Penjualan |
 CN1!FTSE CHINA A50 INDEX Futures | 13.353 | +0,08% | 11 | 13.408 | 13.314 | Pembelian |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1305 | +0,20% | 0,0145 | 7,1320 | 7,1075 | Pembelian |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,88 | +1,68% | 0,18 | 10,88 | 10,88 | Netral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.941 | −0,17% | −5 | 2.950 | 2.935 | Penjualan |
| COPPER1!Copper Futures | 847,80 | +0,85% | 7,15 | 849,00 | 841,70 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 55.900 | +0,45% | 250 | 55.900 | 55.900 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,25 | +3,78% | 40,25 | 1.106,25 | 1.106,25 | Pembelian kuat |
 CR1!Futures on CNY/RUB Exchange Rate | 13,629 | −0,12% | −0,016 | 13,647 | 13,625 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 5.988 | +2,83% | 165 | 6.000 | 5.890 | Netral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.985 | +2,75% | 160 | 5.999 | 5.859 | Penjualan |
| CSC1!Cash-Settled Cheese Futures | 1,958 | +0,62% | 0,012 | 1,962 | 1,945 | Penjualan |
| CT1!Cotton No. 2 Futures | 70,17 | +0,86% | 0,60 | 71,40 | 69,40 | Penjualan |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +0,95% | 0,0150 | 1,6000 | 1,6000 | Pembelian |
| CU1!Copper Cathode Futures | 76.490 | 0,00% | 0 | 76.490 | 76.490 | Netral |
| CUS1!USD/CNH Futures | 7,1307 | +0,10% | 0,0074 | 7,1310 | 7,1069 | Pembelian |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,311 | −2,51% | −0,111 | 4,311 | 4,311 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 3,70 | −6,67% | −0,26 | 3,70 | 1,15 | Penjualan Kuat |
 DAX1!DAX Futures | 19.344 | +1,00% | 192 | 19.382 | 19.317 | Pembelian |
 DC1!Class III Milk Futures | 20,25 | +0,65% | 0,13 | 20,30 | 20,14 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | −12,269 | −143,55% | −40,442 | −4,393 | −12,649 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 98,83 | +2,86% | 2,75 | 98,83 | 98,83 | Pembelian kuat |
 DHANIYA1!Coriander Futures | 7.234 | +0,31% | 22 | 7.258 | 7.162 | Penjualan |
| DI11!One-day Interbank Deposit Futures | 11,074 | +3,97% | 0,424 | 11,080 | 11,050 | Pembelian kuat |
 DJIA1!DJIA Futures | 42.235 | +0,60% | 250 | 42.458 | 41.926 | Netral |
 DLR1!Dollar Futures | 1.018,0 | −0,10% | −1,0 | 1.018,5 | 1.016,5 | Pembelian |
| DOL1!US Dollar Futures | 5.886,0 | +1,54% | 89,0 | 5.904,5 | 5.780,0 | Pembelian kuat |
| DX1!US Dollar Index® Futures | 104,205 | +0,38% | 0,395 | 104,265 | 103,445 | Pembelian |
| E71!E-mini Euro FX Futures | 1,0858 | −0,29% | −0,0032 | 1,0924 | 1,0850 | Penjualan |
 ECF1!EUA FUTURES | 64,00 | +0,47% | 0,30 | 64,96 | 63,22 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,0755 | +0,09% | 0,0010 | 1,0757 | 1,0744 | Penjualan |
| EMD1!E-mini S&P MidCap 400 Futures | 3.118,6 | +0,16% | 5,0 | 3.146,0 | 3.098,0 | Netral |
 ES1!E-mini S&P 500 Futures | 5.758,25 | +0,34% | 19,75 | 5.803,75 | 5.732,50 | Netral |
| ES1!SA Base Load Month Electricity Futures | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Penjualan |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,57250 | +0,00% | 0,00125 | 96,57250 | 96,57250 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 29,05 | −11,57% | −3,80 | 30,65 | 27,60 | Penjualan Kuat |
 ETH1!Ethereum Futures | 2.530,5 | +0,08% | 2,0 | 2.604,0 | 2.482,0 | Penjualan Kuat |
| ETH1!Hydrous Ethanol Futures | 2.711,0 | +1,19% | 32,0 | 2.711,0 | 2.711,0 | Pembelian kuat |
 EU1!Euro-Ruble Futures | 104.940 | +0,04% | 39 | 104.993 | 104.890 | Pembelian |
 EURINR1!EURINR Futures | 91,4475 | +0,26% | 0,2375 | 91,4475 | 91,4475 | Netral |
 EURTRY1!Euro/Turkish Lira Futures | 38,3731 | +0,04% | 0,0148 | 38,5000 | 38,3409 | Pembelian kuat |
| EURUSD1!EURUSD Futures | 1,0877 | −0,11% | −0,0012 | 1,0936 | 1,0866 | Penjualan |
| EURUSD1!EURO/USD Futures | 1,0869 | −0,04% | −0,0004 | 1,0923 | 1,0864 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0867 | +0,24% | 0,0026 | 1,0867 | 1,0867 | Penjualan |
 FATX1!ATX Futures | 3.538,0 | 0,00% | 0,0 | 3.538,0 | 3.531,0 | Penjualan |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338,30 | −0,79% | −2,70 | 341,10 | 338,30 | Penjualan Kuat |