Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.497 | +1.17% | 0.052 | 4.504 | 4.438 | Pembelian |
 2YY1!Micro 2-Year Yield Futures | 4.817 | +1.15% | 0.055 | 4.823 | 4.762 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Netral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Netral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Netral |
 6A1!Australian Dollar Futures | 0.66130 | −0.20% | −0.00135 | 0.66310 | 0.66035 | Pembelian |
 6B1!British Pound Futures | 1.2529 | +0.02% | 0.0003 | 1.2544 | 1.2504 | Netral |
 6C1!Canadian Dollar Futures | 0.73185 | +0.03% | 0.00020 | 0.73395 | 0.73090 | Netral |
 6E1!Euro FX Futures | 1.07900 | −0.08% | −0.00085 | 1.08070 | 1.07765 | Netral |
 6J1!Japanese Yen Futures | 0.0064520 | −0.28% | −0.0000180 | 0.0064770 | 0.0064500 | Penjualan |
 6L1!Brazilian Real Futures | 0.19365 | −0.23% | −0.00045 | 0.19500 | 0.19345 | Penjualan |
 6M1!Mexican Peso Futures | 0.05921 | +0.48% | 0.00028 | 0.05946 | 0.05913 | Pembelian Kuat |
 6N1!New Zealand Dollar Futures | 0.60200 | −0.22% | −0.00135 | 0.60405 | 0.60090 | Netral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Netral |
 6S1!Swiss Franc Futures | 1.10800 | −0.05% | −0.00060 | 1.10900 | 1.10525 | Netral |
 6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | Pembelian |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Penjualan |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | Penjualan |
 AG1!Silver Futures | 7330 | +0.67% | 49 | 7387 | 7286 | Pembelian |
 AH1!Aluminium High Grade Futures | 2501.90 | −1.21% | −30.70 | 2552.50 | 2501.90 | Netral |
| AL1!Aluminum Futures | 20460 | −0.94% | −195 | 20625 | 20425 | Netral |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Netral |
| ALUMINI1!Aluminium Mini Futures | 231.80 | −1.28% | −3.00 | 236.70 | 231.50 | Netral |
| ALUMINIUM1!Aluminium Futures | 230.85 | −1.45% | −3.40 | 236.40 | 230.65 | Netral |
 AP1!ASX SPI 200 Index Futures | 7765 | −0.19% | −15 | 7809 | 7765 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | Penjualan |
 AU1!Gold Futures | 560.48 | +1.17% | 6.46 | 562.36 | 557.52 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47607.25 | −0.13% | −61.95 | 48090.00 | 47479.85 | Penjualan |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Penjualan |
 BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | Penjualan |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | Netral |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Pembelian Kuat |
 BR1!Butadiene Rubber Futures | 13085 | −1.65% | −220 | 13270 | 13040 | Penjualan |
| BR1!Brent Crude Oil Futures | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | Penjualan Kuat |
| BRF1!Brent Crude Oil Futures | 2690.0 | −1.50% | −41.0 | 2732.5 | 2690.0 | Penjualan |
| BRN1!Brent Crude Futures | 84.21 | +1.72% | 1.42 | 84.53 | 82.70 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | Penjualan |
 BTC1!Bitcoin Futures | 60950 | −3.01% | −1890 | 63890 | 60425 | Penjualan |
| BU1!Bitumen Futures | 3694 | −0.05% | −2 | 3698 | 3688 | Penjualan |
 BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 82.79 | −1.30% | −1.09 | 84.52 | 82.71 | Penjualan Kuat |
 C1!London Cocoa Futures | 7867 | +4.12% | 311 | 8130 | 7500 | Pembelian |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Penjualan |
 CA1!Grade A Copper Futures | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | Pembelian Kuat |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Penjualan Kuat |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Pembelian Kuat |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Pembelian |
 CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | Penjualan |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Pembelian |
| CL1!Crude Oil Futures | 78.26 | −1.26% | −1.00 | 79.96 | 78.14 | Penjualan Kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 12715 | −0.04% | −5 | 12751 | 12707 | Pembelian |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2160 | +0.17% | 0.0125 | 7.2160 | 7.2030 | Penjualan |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Penjualan |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Pembelian |
| COPPER1!Copper Futures | 869.75 | +1.15% | 9.90 | 878.75 | 861.95 | Pembelian Kuat |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Penjualan |
 CR1!Futures on CNY/RUB Exchange Rate | 12.831 | −0.05% | −0.006 | 12.838 | 12.825 | Penjualan |
| CRUDEOIL1!Crude Oil Futures | 6551 | −0.83% | −55 | 6689 | 6546 | Penjualan |
| CRUDEOILM1!Crude Oil Mini Futures | 6553 | −0.82% | −54 | 6690 | 6542 | Penjualan |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Pembelian Kuat |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Pembelian |
| CT1!Cotton No. 2 Futures | 77.31 | −1.64% | −1.29 | 78.58 | 76.65 | Penjualan |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Pembelian |
| CU1!Copper Cathode Futures | 80500 | +0.31% | 250 | 80740 | 80240 | Pembelian |
| CUS1!USD/CNH Futures | 7.2144 | +0.09% | 0.0065 | 7.2154 | 7.2081 | Penjualan |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Penjualan |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Pembelian |
| DC1!Class III Milk Futures | 18.63 | −0.05% | −0.01 | 18.72 | 18.62 | Pembelian |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Netral |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Penjualan Kuat |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | Penjualan |
 DJIA1!DJIA FUTURES | 39640 | +0.14% | 55 | 39700 | 39523 | Pembelian |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Pembelian |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Pembelian |
| DX1!US Dollar Index® Futures | 105.175 | +0.08% | 0.085 | 105.280 | 105.010 | Netral |
| E71!E-mini Euro FX Futures | 1.0790 | −0.08% | −0.0009 | 1.0806 | 1.0777 | Netral |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Pembelian |
 ED1!Euro-US Dollar Futures | 1.0736 | −0.02% | −0.0002 | 1.0748 | 1.0736 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3006.9 | −0.13% | −3.8 | 3025.2 | 3000.0 | Pembelian |
 ES1!E-mini S&P 500 Futures | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | Pembelian Kuat |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Penjualan |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | Penjualan |
 ETH1!Ethereum Futures | 2903.5 | −4.21% | −127.5 | 3070.5 | 2882.0 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Pembelian |
 EU1!Euro-Ruble Futures | 100244 | −0.16% | −156 | 100405 | 100000 | Penjualan |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Penjualan |
 EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | Pembelian |
| EURUSD1!EURUSD Futures | 1.0797 | −0.10% | −0.0011 | 1.0806 | 1.0780 | Netral |
| EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | Netral |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Penjualan |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Pembelian |