Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,210 | −0,19% | −0,008 | 4,258 | 4,208 | Netral |
 1OZ1!1-Ounce Gold Futures | 5.089,00 | +2,19% | +109,25 | 5.111,50 | 4.986,75 | Pembelian |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Penjualan |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'10'5 | +0,05% | +0'01'5 | 101'10'5 | 101'09'5 | Pembelian |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Penjualan |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'7 | +0,04% | +0'01'2 | 102'13'7 | 102'13'7 | Pembelian |
 6A1!Australian Dollar Futures | 0,70905 | +1,07% | +0,00750 | 0,70975 | 0,70125 | Pembelian kuat |
 6B1!British Pound Futures | 1,3692 | +0,56% | +0,0076 | 1,3699 | 1,3586 | Pembelian |
 6C1!Canadian Dollar Futures | 0,73885 | +0,76% | +0,00555 | 0,73900 | 0,73235 | Pembelian kuat |
 6E1!Euro FX Futures | 1,19320 | +0,78% | +0,00925 | 1,19465 | 1,18290 | Pembelian kuat |
 6J1!Japanese Yen Futures | 0,0064340 | +0,78% | +0,0000495 | 0,0064490 | 0,0063585 | Netral |
 6L1!Brazilian Real Futures | 0,19170 | +0,47% | +0,00090 | 0,19245 | 0,18985 | Pembelian kuat |
 6M1!Mexican Peso Futures | 0,05794 | +0,35% | +0,00020 | 0,05812 | 0,05768 | Pembelian kuat |
 6N1!New Zealand Dollar Futures | 0,60630 | +0,61% | +0,00370 | 0,60675 | 0,60055 | Pembelian |
 6S1!Swiss Franc Futures | 1,30955 | +1,15% | +0,01490 | 1,31070 | 1,29145 | Pembelian kuat |
 6Z1!South African Rand Futures | 0,062750 | +0,92% | +0,000575 | 0,062825 | 0,062050 | Pembelian |
 A9N1!Argus Propane (Saudi Aramco) Futures | 536,000 | +0,76% | +4,023 | 536,000 | 536,000 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245,50 | −0,61% | −1,50 | 245,50 | 245,50 | Pembelian |
| ADM1!Murban Crude Oil Futures | 69,31 | +0,92% | +0,63 | 69,76 | 67,65 | Pembelian kuat |
 AG1!Silver Futures | 20.253 | +5,39% | +1.035 | 20.280 | 19.456 | Netral |
 AH1!Aluminium High Grade Futures | 3.116,52 | +1,30% | +40,03 | 3.122,00 | 3.074,00 | Pembelian |
| AL1!Aluminum Futures | 23.625 | +0,17% | +40 | 23.660 | 23.455 | Netral |
| ALI1!Aluminum Futures | 3.067,25 | +1,62% | +49,00 | 3.067,25 | 3.016,25 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 312,60 | +0,14% | +0,45 | 314,80 | 309,80 | Netral |
| ALUMINIUM1!Aluminium Futures | 312,80 | +0,19% | +0,60 | 314,80 | 309,65 | Netral |
 AP1!ASX SPI 200 Index Futures | 8.857 | +0,36% | +32 | 8.863 | 8.784 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 102,30 | −0,53% | −0,55 | 102,30 | 101,45 | Pembelian |
| AU1!Gold Futures | 1.127,00 | +1,00% | +11,14 | 1.134,46 | 1.116,40 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 118,46 | +0,42% | +0,50 | 118,86 | 117,54 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 680,000 | −0,29% | −2,000 | 680,000 | 680,000 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.728,00 | +0,79% | +475,60 | 60.819,20 | 60.458,00 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.229 | +0,08% | +49 | 60.229 | 60.229 | Pembelian |
 BGI1!Live Cattle Futures | 342,70 | −0,06% | −0,20 | 343,10 | 342,45 | Pembelian |
| BBKX1!BSE BANKEX | 68.200,00 | +0,89% | +600,00 | 68.328,15 | 68.200,00 | Pembelian |
 BM31!KTB3 Futures | 104,67 | +0,02% | +0,02 | 104,73 | 104,57 | Penjualan |
 BMA1!KTB10 Futures | 109,87 | −0,24% | −0,26 | 110,27 | 109,62 | Penjualan |
| BR1!Brent Crude Oil Futures | 68,91 | +0,29% | +0,20 | 69,44 | 68,67 | Pembelian kuat |
 BR1!Butadiene Rubber Futures | 13.010 | +1,76% | +225 | 13.105 | 12.860 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.149,0 | +0,75% | +16,0 | 2.149,0 | 2.149,0 | Pembelian kuat |
| BRN1!Brent Crude Futures | 69,04 | +1,45% | +0,99 | 69,45 | 67,02 | Pembelian kuat |
 BSF1!S&P/TSX 60 Index Standard Futures | −0,50 | −11,11% | −0,05 | −0,50 | −0,80 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 84.291,40 | +0,56% | +468,95 | 84.399,95 | 84.200,00 | Pembelian |
 BTC1!Bitcoin Futures | 70.565 | +0,43% | +305 | 72.760 | 68.400 | Penjualan |
| BU1!Bitumen Futures | 3.352 | +0,09% | +3 | 3.365 | 3.335 | Pembelian |
 BUX1!BUX Index Futures | 136.500 | −0,51% | −700 | 138.100 | 135.510 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 69,11 | +1,56% | +1,06 | 69,44 | 67,03 | Pembelian kuat |
 C1!London Cocoa Futures | 2.956 | −3,08% | −94 | 3.100 | 2.934 | Penjualan kuat |
 C101!Long Swiss Confederation Bond Futures | 159,09 | +0,05% | +0,08 | 159,09 | 159,09 | Netral |
 CA1!Grade A Copper Futures | 13.135,11 | +1,38% | +178,21 | 13.182,50 | 12.998,50 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 6.495 | +1,60% | +102 | 6.526 | 6.425 | Netral |
 CB1!Cash-settled Butter Futures | 159,700 | −1,27% | −2,050 | 162,000 | 159,700 | Netral |
| CC1!Cocoa Futures | 4.064 | −3,17% | −133 | 4.325 | 4.050 | Penjualan kuat |
 CCM1!Cash Settled Corn | 68,80 | −0,15% | −0,10 | 68,84 | 68,70 | Penjualan |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,32 | +0,04% | +0,05 | 121,38 | 121,04 | Pembelian |
| CGF1!Five-Year Government of Canada Bond Futures | 113,64 | +0,04% | +0,04 | 113,67 | 113,50 | Netral |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,775 | +0,02% | +0,020 | 105,785 | 105,730 | Pembelian |
| CJ1!Cocoa Futures | 4.197 | −0,29% | −12 | 4.197 | 4.197 | Penjualan |
| CL1!Crude Oil Futures | 64,43 | +1,38% | +0,88 | 64,88 | 62,62 | Pembelian kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 15.064 | +0,44% | +66 | 15.074 | 14.959 | Pembelian |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9095 | −0,28% | −0,0195 | 6,9275 | 6,9095 | Penjualan kuat |
 CNH1!CNH Futures | 210,89 | −0,46% | −0,97 | 211,22 | 210,81 | Pembelian |
 CO1!Cobalt Futures | 55.893 | −0,02% | −9 | 55.893 | 55.893 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,80 | −0,31% | −0,08 | 25,80 | 25,80 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.293 | −0,93% | −31 | 3.358 | 3.285 | Penjualan |
| COPPER1!Copper Futures | 1.249,65 | +0,55% | +6,80 | 1.254,00 | 1.236,30 | Netral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.060,75 | +0,59% | +6,25 | 1.060,75 | 1.060,75 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 11,284 | −0,02% | −0,002 | 11,296 | 11,265 | Netral |
 CRA1!Three-Month CORRA Futures | 97,7900 | +0,02% | +0,0150 | 97,7900 | 97,7700 | Pembelian kuat |
| CRUDEOIL1!Crude Oil Futures | 5.870 | +0,79% | +46 | 5.893 | 5.682 | Pembelian kuat |
| CRUDEOILM1!Crude Oil Mini Futures | 5.869 | +0,74% | +43 | 5.891 | 5.662 | Pembelian |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.054 | −0,48% | −10 | 2.054 | 2.054 | Penjualan kuat |
 CSC1!Cash-Settled Cheese Futures | 1,456 | −0,95% | −0,014 | 1,472 | 1,450 | Penjualan |
| CT1!Cotton No. 2 Futures | 61,58 | +0,85% | +0,52 | 61,78 | 60,99 | Penjualan |
| CU1!Copper Cathode Futures | 102.450 | +0,93% | +940 | 102.500 | 101.280 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,6200 | +0,93% | +0,0150 | 1,6200 | 1,6200 | Pembelian |
| CUS1!USD/CNH Futures | 6,9098 | −0,10% | −0,0072 | 6,9166 | 6,9091 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 12,810 | +8,47% | +1,000 | 12,890 | 12,325 | Pembelian kuat |
 DAX1!DAX Futures | 24.797 | +1,10% | +269 | 24.797 | 24.797 | Pembelian |
 DC1!Class III Milk Futures | 15,23 | −0,98% | −0,15 | 15,38 | 15,12 | Netral |
| DDI1!ID x U.S. Dollar Spread Futures | 15,354 | +4,84% | +0,709 | 15,354 | 15,022 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 108,15 | +1,08% | +1,16 | 108,15 | 108,15 | Pembelian |
 DHANIYA1!Coriander Futures | 11.018 | −1,71% | −192 | 11.166 | 10.924 | Penjualan |
| DI11!One-day Interbank Deposit Futures | 13,335 | −0,19% | −0,025 | 13,410 | 13,335 | Penjualan kuat |
 DJIA1!DJIA Futures | 50.240 | −0,03% | −16 | 50.312 | 49.922 | Pembelian |
 DLR1!Dollar Futures | 1.434,0 | −1,38% | −20,0 | 1.452,0 | 1.433,5 | Penjualan |
| DOL1!US Dollar Futures | 5.216,0 | −0,46% | −24,3 | 5.233,5 | 5.195,5 | Penjualan kuat |
| DX1!US Dollar Index® Futures | 96,745 | −0,78% | −0,761 | 97,645 | 96,665 | Penjualan kuat |
| E71!E-mini Euro FX Futures | 1,1932 | +0,78% | +0,0092 | 1,1945 | 1,1829 | Pembelian kuat |
 ECF1!EUA Futures | 81,35 | +3,33% | +2,62 | 81,75 | 78,88 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,1955 | +0,11% | +0,0013 | 1,1955 | 1,1923 | Pembelian kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3.599,3 | +0,01% | +0,2 | 3.611,1 | 3.579,1 | Pembelian kuat |
| ES1!SA Base Load Month Electricity Futures | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Penjualan |
 ES1!E-mini S&P 500 Futures | 6.983,25 | +0,44% | +30,50 | 7.000,50 | 6.921,00 | Pembelian |
 ESR1!ESTR Futures | 98,06250 | −0,00% | −0,00250 | 98,06250 | 98,06250 | Penjualan |
| EST1!BTIC E-mini S&P 500 Futures | 19,50 | −2,74% | −0,55 | 20,65 | 19,50 | Penjualan |
 ETH1!Ether Futures | 2.119,0 | +2,76% | +57,0 | 2.154,5 | 2.011,0 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 3.110,0 | −0,81% | −25,5 | 3.110,0 | 3.105,0 | Penjualan |
 EU1!Euro-Ruble Futures | 93.200 | +0,09% | +88 | 93.270 | 92.821 | Pembelian |
| EUR1!EUR Futures | 1.731,5 | −0,15% | −2,6 | 1.734,7 | 1.727,4 | Pembelian |