Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,627 | +0,41% | 0,019 | 4,635 | 4,615 | Pembelian |
 2YY1!Micro 2-Year Yield Futures | 4,257 | +0,05% | 0,002 | 4,268 | 4,255 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4,799 | 0,00% | 0,000 | 4,799 | 4,799 | Pembelian |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'15'7 | −0,01% | −0'00'2 | 98'16'0 | 98'15'7 | Netral |
 5YY1!Micro 5-Year Yield Futures | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'13'5 | +0,03% | 0'01'0 | 100'14'2 | 100'13'5 | Netral |
 6A1!Australian Dollar Futures | 0,62170 | +0,27% | 0,00170 | 0,62195 | 0,61905 | Penjualan |
 6B1!British Pound Futures | 1,2211 | +0,39% | 0,0047 | 1,2218 | 1,2156 | Penjualan |
 6C1!Canadian Dollar Futures | 0,69345 | +0,06% | 0,00040 | 0,69390 | 0,69180 | Penjualan |
 6E1!Euro FX Futures | 1,03370 | +0,33% | 0,00345 | 1,03450 | 1,02920 | Penjualan |
 6J1!Japanese Yen Futures | 0,0064440 | −0,04% | −0,0000025 | 0,0064635 | 0,0064270 | Netral |
 6L1!Brazilian Real Futures | 0,16460 | −0,06% | −0,00010 | 0,16495 | 0,16400 | Netral |
 6M1!Mexican Peso Futures | 0,04761 | −0,06% | −0,00003 | 0,04769 | 0,04757 | Penjualan Kuat |
 6N1!New Zealand Dollar Futures | 0,56130 | +0,43% | 0,00240 | 0,56170 | 0,55830 | Penjualan |
 6R1!Russian Ruble Futures | 0,009940 | −3,78% | −0,000390 | 0,009940 | 0,009940 | Penjualan Kuat |
 6S1!Swiss Franc Futures | 1,10225 | +0,21% | 0,00230 | 1,10290 | 1,09940 | Penjualan |
 6Z1!South African Rand Futures | 0,053225 | +0,24% | 0,000125 | 0,053275 | 0,053025 | Penjualan |
 A9N1!Argus Propane (Saudi Aramco) Futures | 637,095 | −0,43% | −2,780 | 637,095 | 637,095 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 193,25 | −1,15% | −2,25 | 193,25 | 193,25 | Penjualan Kuat |
| ADM1!Murban Crude Oil Futures | 83,57 | −0,10% | −0,08 | 84,10 | 83,48 | Pembelian |
 AG1!Silver Futures | 7.776 | −1,37% | −108 | 7.845 | 7.722 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.691,04 | +1,89% | 50,01 | 2.691,04 | 2.660,00 | Pembelian kuat |
| AL1!Aluminum Futures | 20.390 | −0,02% | −5 | 20.500 | 20.310 | Pembelian |
| ALI1!Aluminum Futures | 2.686,75 | +1,18% | 31,25 | 2.686,75 | 2.686,75 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 255,85 | +0,06% | 0,15 | 256,00 | 254,35 | Pembelian kuat |
| ALUMINIUM1!Aluminium Futures | 256,10 | +0,02% | 0,05 | 256,50 | 254,90 | Pembelian |
 AP1!ASX SPI 200 Index Futures | 8.324 | −0,04% | −3 | 8.330 | 8.320 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 109,00 | +0,09% | 0,10 | 109,00 | 109,00 | Penjualan |
 AU1!Gold Futures | 638,54 | −0,54% | −3,46 | 641,60 | 634,22 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 103,70 | −0,50% | −0,52 | 103,99 | 103,29 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 668,538 | −0,13% | −0,852 | 668,538 | 668,538 | Netral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48.609 | −1,51% | −745 | 48.609 | 48.609 | Penjualan Kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.700,00 | +2,08% | 1.014,35 | 49.729,00 | 48.774,90 | Penjualan |
 BGI1!Live Cattle Futures | 325,55 | −0,03% | −0,10 | 326,00 | 325,55 | Pembelian |
| BBKX1!BSE BANKEX | 56.091,40 | +1,72% | 945,75 | 56.091,40 | 55.528,85 | Penjualan |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Netral |
 BR1!Butadiene Rubber Futures | 14.880 | +0,74% | 110 | 15.040 | 14.715 | Pembelian |
| BR1!Brent Crude Oil Futures | 80,47 | −0,10% | −0,08 | 81,15 | 80,47 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.642,0 | −0,04% | −1,0 | 2.642,0 | 2.642,0 | Pembelian kuat |
| BRN1!Brent Crude Futures | 80,60 | −0,24% | −0,19 | 81,23 | 80,34 | Pembelian kuat |
 BSX1!SENSEX INDEX FUTURES | 77.311,35 | +0,63% | 485,25 | 77.370,55 | 76.811,10 | Penjualan |
 BTC1!Bitcoin Futures | 109.305 | +3,82% | 4.025 | 110.150 | 99.745 | Pembelian kuat |
| BU1!Bitumen Futures | 3.740 | −1,22% | −46 | 3.768 | 3.716 | Pembelian |
 BUX1!BUX Index Futures | 89.650 | +0,90% | 800 | 90.050 | 88.700 | Pembelian kuat |
| BZ1!Brent Last Day Financial Futures | 80,57 | −0,27% | −0,22 | 81,24 | 80,35 | Pembelian |
 C1!London Cocoa Futures | 8.522 | −4,84% | −433 | 9.036 | 8.508 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 148,45 | +0,27% | 0,40 | 148,45 | 148,45 | Penjualan |
 CA1!Grade A Copper Futures | 9.127,46 | −0,44% | −40,17 | 9.218,00 | 9.066,50 | Netral |
 CASTOR1!Castor Seed Futures | 6.424 | −0,08% | −6 | 6.460 | 6.410 | Pembelian |
 CB1!Cash-settled Butter Futures | 262,000 | 0,00% | 0,000 | 262,000 | 262,000 | Penjualan |
| CC1!Cocoa Futures | 11.173 | +6,39% | 671 | 11.226 | 10.503 | Pembelian |
 CCM1!Cash Settled Corn | 76,55 | −0,16% | −0,12 | 76,85 | 76,11 | Pembelian |
| CJ1!Cocoa Futures | 11.173 | +6,39% | 671 | 11.173 | 11.173 | Pembelian kuat |
| CL1!Crude Oil Futures | 77,25 | −0,18% | −0,14 | 77,86 | 77,04 | Pembelian kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 12.991 | +0,86% | 111 | 13.086 | 12.861 | Penjualan |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3190 | −0,27% | −0,0200 | 7,3315 | 7,3100 | Netral |
 CO1!Cobalt Futures | 24.295 | −0,02% | −5 | 24.295 | 24.295 | Penjualan Kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Penjualan Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.767 | −1,21% | −34 | 2.804 | 2.739 | Penjualan |
| COPPER1!Copper Futures | 831,35 | −0,17% | −1,45 | 831,75 | 828,20 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 53.780 | −0,24% | −130 | 54.010 | 53.560 | Penjualan Kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 951,75 | −0,03% | −0,25 | 951,75 | 951,75 | Penjualan |
 CR1!Futures on CNY/RUB Exchange Rate | 14,224 | −0,17% | −0,024 | 14,264 | 14,183 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 6.694 | −1,18% | −80 | 6.718 | 6.680 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 6.693 | −0,42% | −28 | 6.762 | 6.680 | Pembelian kuat |
| CSC1!Cash-Settled Cheese Futures | 1,890 | +0,11% | 0,002 | 1,890 | 1,882 | Netral |
| CT1!Cotton No. 2 Futures | 67,60 | +1,30% | 0,87 | 67,63 | 66,64 | Penjualan |
| CU1!Chicago Ethanol (Platts) Futures | 1,6950 | 0,00% | 0,0000 | 1,6950 | 1,6950 | Pembelian |
| CU1!Copper Cathode Futures | 75.510 | −0,93% | −710 | 76.280 | 75.220 | Pembelian |
| CUS1!USD/CNH Futures | 7,3194 | −0,32% | −0,0234 | 7,3512 | 7,3095 | Netral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,341 | +4,07% | 0,209 | 5,341 | 5,341 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 10,52 | −0,10% | −0,01 | 12,11 | 10,52 | Pembelian |
 DAX1!DAX Futures | 21.022 | +1,28% | 265 | 21.022 | 21.000 | Pembelian kuat |
 DC1!Class III Milk Futures | 20,30 | 0,00% | 0,00 | 20,33 | 20,27 | Pembelian |
| DDI1!ID x U.S. Dollar Spread Futures | −3,882 | −14,01% | −0,477 | 3,506 | −3,882 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 113,83 | +1,49% | 1,67 | 113,83 | 113,83 | Pembelian |
 DHANIYA1!Coriander Futures | 8.424 | +0,43% | 36 | 8.480 | 8.376 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 14,963 | +0,38% | 0,057 | 15,010 | 14,860 | Pembelian |
 DJIA1!DJIA Futures | 43.746 | +0,76% | 331 | 43.834 | 43.430 | Pembelian |
 DLR1!Dollar Futures | 1.057,0 | +0,14% | 1,5 | 1.057,0 | 1.055,5 | Pembelian |
| DOL1!US Dollar Futures | 6.074,0 | −0,12% | −7,5 | 6.104,5 | 6.041,5 | Netral |
| DX1!US Dollar Index® Futures | 108,910 | −0,27% | −0,295 | 109,320 | 108,840 | Pembelian |
| E71!E-mini Euro FX Futures | 1,0338 | +0,34% | 0,0035 | 1,0344 | 1,0293 | Penjualan |
 ECF1!EUA Futures | 79,11 | −0,19% | −0,15 | 79,46 | 78,86 | Pembelian |
| ECF1!EUA FUTURES | 79,75 | +1,93% | 1,51 | 80,50 | 77,80 | Pembelian kuat |
 ED1!Euro-US Dollar Futures | 1,0237 | −0,02% | −0,0002 | 1,0250 | 1,0208 | Penjualan |
| EMD1!E-mini S&P MidCap 400 Futures | 3.256,4 | 0,00% | 0,0 | 3.256,8 | 3.249,0 | Pembelian |
 ES1!E-mini S&P 500 Futures | 6.034,75 | +0,02% | 1,25 | 6.038,50 | 6.020,00 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Pembelian |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03500 | 0,00% | 0,00000 | 97,03500 | 97,03250 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 36,40 | −6,43% | −2,50 | 37,00 | 35,65 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2.905,0 | +0,78% | 22,5 | 2.930,0 | 2.890,0 | Pembelian kuat |
 ETH1!Ethereum Futures | 3.409,0 | −3,50% | −123,5 | 3.467,0 | 3.151,0 | Netral |
 EU1!Euro-Ruble Futures | 107.378 | −0,19% | −208 | 107.750 | 107.154 | Penjualan |
 EURINR1!EURINR Futures | 89,0575 | −0,03% | −0,0225 | 89,0575 | 89,0575 | Netral |
 EURTRY1!Euro/Turkish Lira Futures | 37,073 | +0,24% | 0,088 | 37,073 | 37,007 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0352 | +0,14% | 0,0014 | 1,0362 | 1,0309 | Penjualan |
| EURUSD1!EURO/USD Futures | 1,0317 | −0,14% | −0,0014 | 1,0323 | 1,0309 | Penjualan |
| EURUSD1!EURUSD Futures | 1,0282 | −0,24% | −0,0025 | 1,0282 | 1,0282 | Penjualan |
 FATX1!ATX Futures | 3.787,0 | −0,03% | −1,0 | 3.798,0 | 3.787,0 | Pembelian |