Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,059 | −1,10% | −0,045 | 4,126 | 4,050 | Penjualan kuat |
 1OZ1!1-Ounce Gold Futures | 5.046,25 | +1,98% | +97,75 | 5.069,50 | 4.907,00 | Pembelian |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Penjualan |
 30Y1!30-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'18'0 | +0,09% | +0'03'0 | 101'18'0 | 101'18'0 | Pembelian kuat |
 5YY1!5-Year Yield Futures | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Penjualan kuat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0,00% | 0'00'0 | 102'16'0 | 102'16'0 | Pembelian |
 6A1!Australian Dollar Futures | 0,70710 | −0,35% | −0,00245 | 0,70965 | 0,70430 | Pembelian |
 6B1!British Pound Futures | 1,3642 | +0,14% | +0,0019 | 1,3660 | 1,3590 | Pembelian |
 6C1!Canadian Dollar Futures | 0,73510 | −0,09% | −0,00065 | 0,73655 | 0,73415 | Pembelian |
 6E1!Euro FX Futures | 1,18830 | −0,03% | −0,00030 | 1,19045 | 1,18630 | Pembelian |
 6J1!Japanese Yen Futures | 0,0065625 | +0,09% | +0,0000060 | 0,0065700 | 0,0065235 | Pembelian |
 6L1!Brazilian Real Futures | 0,19085 | −0,34% | −0,00065 | 0,19165 | 0,19000 | Pembelian |
 6M1!Mexican Peso Futures | 0,05814 | +0,31% | +0,00018 | 0,05821 | 0,05781 | Pembelian |
 6N1!New Zealand Dollar Futures | 0,60460 | +0,03% | +0,00020 | 0,60570 | 0,60210 | Pembelian |
 6S1!Swiss Franc Futures | 1,30575 | +0,18% | +0,00230 | 1,30760 | 1,29960 | Pembelian |
 6Z1!South African Rand Futures | 0,062550 | −0,04% | −0,000025 | 0,062625 | 0,062075 | Pembelian |
 A9N1!Argus Propane (Saudi Aramco) Futures | 526,250 | −0,75% | −3,976 | 526,250 | 526,250 | Penjualan |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247,00 | +0,82% | +2,00 | 247,00 | 247,00 | Pembelian |
| ADM1!Murban Crude Oil Futures | 68,32 | +0,23% | +0,16 | 68,54 | 67,60 | Pembelian |
 AG1!Silver Futures | 19.575 | −5,04% | −1.039 | 20.630 | 18.688 | Penjualan |
 AH1!Aluminium High Grade Futures | 3.064,49 | −0,75% | −23,26 | 3.076,50 | 3.008,00 | Penjualan |
| AL1!Aluminum Futures | 23.375 | −1,00% | −235 | 23.750 | 23.100 | Penjualan |
| ALI1!Aluminum Futures | 3.022,25 | −0,87% | −26,50 | 3.064,25 | 2.965,75 | Netral |
| ALUMINI1!Aluminium Mini Futures | 309,10 | +0,41% | +1,25 | 310,80 | 304,25 | Netral |
| ALUMINIUM1!Aluminium Futures | 309,25 | +0,50% | +1,55 | 311,20 | 304,00 | Penjualan |
 AP1!ASX SPI 200 Index Futures | 8.896 | +0,58% | +51 | 8.910 | 8.815 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 104,60 | −0,24% | −0,25 | 104,60 | 104,60 | Pembelian |
| AU1!Gold Futures | 1.111,36 | −1,50% | −16,90 | 1.130,38 | 1.087,32 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 117,35 | +0,24% | +0,28 | 117,60 | 116,76 | Netral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702,667 | −0,28% | −1,999 | 702,667 | 702,667 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.253 | −0,92% | −560 | 60.253 | 60.253 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.320,60 | −0,78% | −476,00 | 60.675,00 | 60.217,00 | Pembelian |
 BGI1!Live Cattle Futures | 344,90 | +0,04% | +0,15 | 345,00 | 344,75 | Pembelian |
| BBKX1!BSE BANKEX | 67.749,95 | −0,68% | −461,05 | 67.889,75 | 67.749,95 | Pembelian |
 BM31!KTB3 Futures | 105,12 | +0,08% | +0,08 | 105,15 | 105,06 | Pembelian |
 BMA1!KTB10 Futures | 111,70 | +0,43% | +0,48 | 111,72 | 111,30 | Pembelian |
| BR1!Brent Crude Oil Futures | 67,59 | −0,19% | −0,13 | 68,17 | 67,33 | Pembelian |
 BR1!Butadiene Rubber Futures | 12.675 | −1,67% | −215 | 12.820 | 12.530 | Netral |
| BRF1!Brent Crude Oil Futures | 2.200,0 | +1,38% | +30,0 | 2.200,0 | 2.177,5 | Pembelian kuat |
| BRN1!Brent Crude Futures | 67,58 | −0,25% | −0,17 | 68,05 | 66,89 | Pembelian |
 BSF1!S&P/TSX 60 Index Standard Futures | −1,95 | −85,71% | −0,90 | −1,10 | −1,95 | Penjualan kuat |
 BSX1!SENSEX INDEX FUTURES | 82.829,40 | −1,28% | −1.070,65 | 83.740,00 | 82.730,00 | Penjualan |
 BTC1!Bitcoin Futures | 68.835 | +5,09% | +3.335 | 69.580 | 65.970 | Penjualan |
| BU1!Bitumen Futures | 3.298 | −1,90% | −64 | 3.339 | 3.269 | Penjualan |
 BUX1!BUX Index Futures | 133.750 | −2,02% | −2.760 | 136.300 | 133.750 | Netral |
| BZ1!Brent Last Day Financial Futures | 67,75 | +0,34% | +0,23 | 68,05 | 66,89 | Pembelian |
 C1!London Cocoa Futures | 2.600 | +1,36% | +35 | 2.650 | 2.551 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 159,17 | +0,21% | +0,33 | 159,17 | 159,17 | Pembelian |
 CA1!Grade A Copper Futures | 12.816,10 | −0,02% | −2,27 | 12.862,50 | 12.612,50 | Netral |
 CASTOR1!Castor Seed Futures | 6.436 | +0,42% | +27 | 6.458 | 6.391 | Penjualan |
 CB1!Cash-settled Butter Futures | 162,500 | +0,90% | +1,450 | 162,500 | 161,500 | Pembelian |
| CC1!Cocoa Futures | 3.673 | −1,37% | −51 | 3.769 | 3.652 | Penjualan kuat |
 CCM1!Cash Settled Corn | 70,99 | −0,17% | −0,12 | 71,20 | 70,97 | Pembelian |
 CGB1!Ten-Year Government of Canada Bond Futures | 122,65 | +0,27% | +0,33 | 122,82 | 122,25 | Pembelian kuat |
| CGF1!Five-Year Government of Canada Bond Futures | 114,23 | +0,14% | +0,16 | 114,33 | 114,04 | Pembelian |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,885 | +0,02% | +0,025 | 105,920 | 105,840 | Pembelian |
| CJ1!Cocoa Futures | 3.581 | −1,40% | −51 | 3.581 | 3.581 | Penjualan kuat |
| CL1!Crude Oil Futures | 62,89 | +0,08% | +0,05 | 63,26 | 62,14 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 14.722 | +0,27% | +40 | 14.740 | 14.634 | Penjualan |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,8940 | +0,08% | +0,0055 | 6,9015 | 6,8870 | Penjualan |
 CNH1!CNH Futures | 209,51 | +0,46% | +0,96 | 209,51 | 209,03 | Netral |
 CO1!Cobalt Futures | 55.871 | −0,01% | −5 | 55.871 | 55.871 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.247 | −0,95% | −31 | 3.286 | 3.238 | Netral |
| COPPER1!Copper Futures | 1.209,50 | +0,27% | +3,20 | 1.225,40 | 1.181,85 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.044,75 | +0,12% | +1,25 | 1.044,75 | 1.044,75 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 11,150 | +0,10% | +0,011 | 11,154 | 11,120 | Penjualan kuat |
 CRA1!Three-Month CORRA Futures | 97,8050 | +0,01% | +0,0050 | 97,8200 | 97,7950 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 5.723 | +0,65% | +37 | 5.742 | 5.640 | Netral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.722 | +0,58% | +33 | 5.743 | 5.636 | Netral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.000 | −0,55% | −11 | 2.000 | 2.000 | Penjualan |
 CSC1!Cash-Settled Cheese Futures | 1,444 | −0,14% | −0,002 | 1,446 | 1,443 | Penjualan |
| CT1!Cotton No. 2 Futures | 64,13 | −0,31% | −0,20 | 64,50 | 63,76 | Pembelian |
| CU1!Copper Cathode Futures | 100.780 | −1,85% | −1.900 | 102.350 | 99.400 | Penjualan |
| CU1!Chicago Ethanol (Platts) Futures | 1,6500 | −0,75% | −0,0125 | 1,6500 | 1,6500 | Netral |
| CUS1!USD/CNH Futures | 6,8931 | −0,06% | −0,0038 | 6,8985 | 6,8912 | Penjualan |
 DAP1!ID x IPCA Spread Futures | 12,810 | +8,47% | +1,000 | 12,890 | 12,325 | Pembelian kuat |
 DAX1!DAX Futures | 24.959 | +0,29% | +71 | 24.959 | 24.959 | Pembelian |
 DC1!Class III Milk Futures | 15,06 | 0,00% | 0,00 | 15,07 | 15,04 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | −17,222 | −485,78% | −14,282 | −16,921 | −20,934 | Penjualan |
 DEB1!German Power Baseload Calendar Month Futures | 101,22 | −2,83% | −2,95 | 101,22 | 101,22 | Penjualan |
 DHANIYA1!Coriander Futures | 10.862 | −1,79% | −198 | 11.150 | 10.836 | Penjualan |
| DI11!One-day Interbank Deposit Futures | 13,310 | −0,11% | −0,015 | 13,325 | 13,300 | Penjualan kuat |
 DJIA1!DJIA Futures | 49.523 | +0,33% | +163 | 49.850 | 49.175 | Pembelian |
 DLR1!Dollar Futures | 1.417,5 | +0,25% | +3,5 | 1.417,5 | 1.407,5 | Penjualan |
| DOL1!US Dollar Futures | 5.239,1 | +0,31% | +16,4 | 5.264,5 | 5.218,0 | Penjualan |
| DX1!US Dollar Index® Futures | 96,819 | −0,01% | −0,006 | 97,070 | 96,700 | Penjualan |
| E71!E-mini Euro FX Futures | 1,1883 | −0,03% | −0,0003 | 1,1904 | 1,1864 | Pembelian |
 ECF1!EUA Futures | 70,68 | −2,56% | −1,86 | 74,26 | 70,55 | Penjualan kuat |
 ED1!Euro-US Dollar Futures | 1,1885 | +0,05% | +0,0006 | 1,1901 | 1,1875 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.571,2 | +0,91% | +32,2 | 3.590,6 | 3.514,6 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | Penjualan |
 ES1!E-mini S&P 500 Futures | 6.850,50 | −0,01% | −0,50 | 6.897,75 | 6.808,75 | Penjualan |
 ESR1!ESTR Futures | 98,06500 | +0,00% | +0,00125 | 98,06500 | 98,06500 | Pembelian |
| EST1!BTIC E-mini S&P 500 Futures | 16,10 | −11,54% | −2,10 | 16,40 | 15,30 | Penjualan kuat |
| ETH1!Hydrous Ethanol Futures | 3.050,0 | +0,66% | +20,0 | 3.050,0 | 3.050,0 | Netral |
 ETH1!Ether Futures | 2.048,0 | +6,81% | +130,5 | 2.077,5 | 1.925,0 | Penjualan |
 EU1!Euro-Ruble Futures | 91.348 | +0,17% | +155 | 91.454 | 91.075 | Penjualan |
| EUR1!EUR Futures | 1.714,0 | +0,37% | +6,4 | 1.715,9 | 1.711,3 | Netral |