Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,183 | +0,92% | +0,038 | 4,193 | 4,144 | Pembelian |
 1OZ1!1-Ounce Gold Futures | 4.329,50 | −0,26% | −11,50 | 4.415,00 | 4.320,00 | Netral |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Penjualan |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0,00% | 0'00'0 | 101'13'7 | 101'13'7 | Pembelian |
 5YY1!5-Year Yield Futures | 3,885 | −0,38% | −0,015 | 3,885 | 3,885 | Penjualan kuat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0,00% | 0'00'0 | 102'23'2 | 102'23'2 | Pembelian |
 6A1!Australian Dollar Futures | 0,66900 | +0,25% | +0,00170 | 0,67075 | 0,66650 | Pembelian kuat |
 6B1!British Pound Futures | 1,3452 | −0,04% | −0,0006 | 1,3500 | 1,3432 | Pembelian |
 6C1!Canadian Dollar Futures | 0,73040 | −0,11% | −0,00080 | 0,73220 | 0,72970 | Pembelian |
 6E1!Euro FX Futures | 1,17625 | −0,15% | −0,00175 | 1,18045 | 1,17520 | Pembelian |
 6J1!Japanese Yen Futures | 0,0064140 | −0,07% | −0,0000045 | 0,0064285 | 0,0064085 | Penjualan |
 6L1!Brazilian Real Futures | 0,18305 | +1,24% | +0,00225 | 0,18335 | 0,18080 | Pembelian |
 6M1!Mexican Peso Futures | 0,05545 | +0,60% | +0,00033 | 0,05558 | 0,05514 | Pembelian kuat |
 6N1!New Zealand Dollar Futures | 0,57815 | +0,23% | +0,00135 | 0,57940 | 0,57665 | Netral |
 6S1!Swiss Franc Futures | 1,27215 | +0,11% | +0,00140 | 1,27525 | 1,26885 | Pembelian |
 6Z1!South African Rand Futures | 0,060300 | +0,42% | +0,000250 | 0,060400 | 0,060050 | Pembelian kuat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | +0,69% | +1,50 | 220,00 | 220,00 | Pembelian kuat |
| ADM1!Murban Crude Oil Futures | 61,19 | −0,34% | −0,21 | 61,99 | 60,57 | Penjualan kuat |
 AG1!Silver Futures | 17.980 | +0,73% | +131 | 18.840 | 16.854 | Pembelian |
 AH1!Aluminium High Grade Futures | 3.006,28 | +0,65% | +19,43 | 3.007,50 | 2.991,50 | Pembelian kuat |
| AL1!Aluminum Futures | 22.740 | +1,43% | +320 | 23.030 | 22.525 | Pembelian kuat |
| ALI1!Aluminum Futures | 3.002,25 | +1,01% | +30,00 | 3.022,00 | 2.965,00 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 303,50 | +1,71% | +5,10 | 305,60 | 298,60 | Pembelian kuat |
| ALUMINIUM1!Aluminium Futures | 302,75 | +1,83% | +5,45 | 304,95 | 297,55 | Pembelian kuat |
 AP1!ASX SPI 200 Index Futures | 8.718 | +0,13% | +11 | 8.728 | 8.656 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 98,00 | +1,14% | +1,10 | 98,15 | 97,40 | Pembelian |
| AU1!Gold Futures | 981,22 | −0,48% | −4,72 | 993,76 | 964,00 | Netral |
 AW1!Bloomberg Commodity Index Futures | 109,51 | −0,16% | −0,18 | 110,22 | 109,38 | Netral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617,000 | +2,92% | +17,500 | 617,000 | 617,000 | Netral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.304 | +0,72% | +434 | 60.304 | 60.304 | Pembelian kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.341,00 | +0,64% | +385,40 | 60.400,00 | 59.971,00 | Pembelian kuat |
 BGI1!Live Cattle Futures | 317,60 | +0,02% | +0,05 | 317,70 | 316,80 | Netral |
| BBKX1!BSE BANKEX | 67.680,00 | +0,84% | +563,10 | 67.731,10 | 67.680,00 | Pembelian kuat |
 BM31!KTB3 Futures | 105,43 | −0,01% | −0,01 | 105,56 | 105,40 | Penjualan |
 BMA1!KTB10 Futures | 112,75 | −0,15% | −0,17 | 113,15 | 112,61 | Penjualan |
| BR1!Brent Crude Oil Futures | 62,03 | −0,11% | −0,07 | 62,34 | 61,68 | Netral |
 BR1!Butadiene Rubber Futures | 11.550 | 0,00% | 0 | 11.630 | 11.470 | Pembelian |
| BRF1!Brent Crude Oil Futures | 1.896,0 | −1,35% | −26,0 | 1.897,0 | 1.896,0 | Penjualan kuat |
| BRN1!Brent Crude Futures | 60,75 | −0,16% | −0,10 | 61,38 | 60,01 | Penjualan kuat |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,35 | −79,41% | −1,35 | 0,35 | 0,35 | Netral |
 BSX1!SENSEX INDEX FUTURES | 86.206,70 | +0,54% | +459,35 | 86.280,95 | 85.797,70 | Pembelian kuat |
 BTC1!Bitcoin Futures | 90.190 | +2,62% | +2.305 | 91.555 | 88.720 | Netral |
| BU1!Bitumen Futures | 3.051 | −0,36% | −11 | 3.075 | 3.030 | Penjualan |
 BUX1!BUX Index Futures | 118.000 | +0,03% | +40 | 118.290 | 117.910 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 60,75 | −0,16% | −0,10 | 61,36 | 60,00 | Penjualan kuat |
 C1!London Cocoa Futures | 4.248 | −2,95% | −129 | 4.377 | 4.205 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 158,34 | −0,01% | −0,01 | 158,34 | 158,34 | Penjualan |
 CA1!Grade A Copper Futures | 12.503,38 | +0,30% | +37,39 | 12.538,50 | 12.503,38 | Pembelian |
 CASTOR1!Castor Seed Futures | 6.680 | −0,01% | −1 | 6.700 | 6.660 | Penjualan |
 CB1!Cash-settled Butter Futures | 147,800 | −1,05% | −1,575 | 149,475 | 147,800 | Penjualan kuat |
| CC1!Cocoa Futures | 5.871 | −3,20% | −194 | 6.077 | 5.823 | Penjualan |
 CCM1!Cash Settled Corn | 70,06 | +0,09% | +0,06 | 70,08 | 70,01 | Penjualan |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,50 | −0,34% | −0,41 | 120,84 | 120,40 | Penjualan kuat |
| CGF1!Five-Year Government of Canada Bond Futures | 113,09 | −0,18% | −0,20 | 113,26 | 113,06 | Penjualan kuat |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,540 | −0,06% | −0,065 | 105,590 | 105,530 | Penjualan kuat |
| CJ1!Cocoa Futures | 5.871 | −3,20% | −194 | 5.871 | 5.871 | Penjualan |
| CL1!Crude Oil Futures | 57,32 | −0,17% | −0,10 | 57,93 | 56,60 | Penjualan kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 15.424 | +0,92% | +140 | 15.473 | 15.407 | Pembelian kuat |
| CNH1!CNH Futures | 207,05 | +0,47% | +0,96 | 207,05 | 207,05 | Netral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9635 | −0,09% | −0,0065 | 6,9710 | 6,9600 | Penjualan kuat |
 CO1!Cobalt Futures | 52.974 | −0,02% | −11 | 52.974 | 52.974 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,88 | −2,74% | −0,70 | 24,88 | 24,88 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.159 | +0,41% | +13 | 3.180 | 3.143 | Pembelian |
| COPPER1!Copper Futures | 1.287,10 | −0,42% | −5,40 | 1.320,00 | 1.272,00 | Pembelian |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −1,48% | −14,75 | 984,75 | 984,75 | Penjualan |
 CR1!Futures on CNY/RUB Exchange Rate | 11,495 | +0,70% | +0,080 | 11,535 | 11,380 | Pembelian kuat |
 CRA1!Three-Month CORRA Futures | 97,6750 | −0,01% | −0,0100 | 97,6850 | 97,6600 | Penjualan |
| CRUDEOIL1!Crude Oil Futures | 5.155 | −1,30% | −68 | 5.242 | 5.124 | Penjualan |
| CRUDEOILM1!Crude Oil Mini Futures | 5.157 | −1,26% | −66 | 5.244 | 5.127 | Penjualan |
 CSC1!Cash-Settled Cheese Futures | 1,450 | +0,14% | +0,002 | 1,456 | 1,443 | Penjualan |
| CT1!Cotton No. 2 Futures | 64,01 | −0,40% | −0,26 | 64,44 | 63,68 | Penjualan |
| CU1!Copper Cathode Futures | 98.700 | +1,31% | +1.280 | 99.800 | 97.750 | Pembelian kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1,5825 | −0,31% | −0,0050 | 1,5825 | 1,5825 | Penjualan kuat |
| CUS1!USD/CNH Futures | 6,9636 | +0,03% | +0,0021 | 6,9639 | 6,9602 | Penjualan |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Netral |
 DAP1!ID x IPCA Spread Futures | 10,550 | 0,00% | 0,000 | 10,550 | 10,550 | Penjualan |
 DAX1!DAX Futures | 24.673 | −0,07% | −17 | 24.673 | 24.673 | Pembelian |
 DC1!Class III Milk Futures | 15,07 | −0,99% | −0,15 | 15,25 | 15,07 | Penjualan kuat |
| DDI1!ID x U.S. Dollar Spread Futures | −47,628 | −561,13% | −40,424 | −31,396 | −68,436 | Penjualan kuat |
 DEB1!German Power Baseload Calendar Month Futures | 101,75 | +4,09% | +4,00 | 101,75 | 101,75 | Pembelian kuat |
 DHANIYA1!Coriander Futures | 10.214 | −0,37% | −38 | 10.348 | 10.106 | Netral |
| DI11!One-day Interbank Deposit Futures | 13,700 | −0,69% | −0,095 | 13,810 | 13,700 | Penjualan |
 DJIA1!DJIA Futures | 48.690 | −0,08% | −39 | 48.797 | 48.563 | Pembelian |
 DLR1!Dollar Futures | 1.514,5 | +0,60% | +9,0 | 1.514,5 | 1.496,5 | Pembelian kuat |
| DOL1!US Dollar Futures | 5.460,6 | −1,30% | −71,8 | 5.513,5 | 5.452,0 | Penjualan |
| DX1!US Dollar Index® Futures | 98,158 | +0,11% | +0,111 | 98,225 | 97,865 | Penjualan |
| E71!E-mini Euro FX Futures | 1,1763 | −0,14% | −0,0017 | 1,1804 | 1,1752 | Pembelian |
 ECF1!EUA Futures | 88,31 | +1,08% | +0,94 | 88,88 | 87,47 | Pembelian kuat |
 ED1!Euro-US Dollar Futures | 1,1774 | −0,23% | −0,0027 | 1,1809 | 1,1771 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.369,1 | +1,32% | +43,9 | 3.375,3 | 3.325,3 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Penjualan kuat |
 ES1!E-mini S&P 500 Futures | 6.900,50 | +0,12% | +8,00 | 6.939,75 | 6.866,75 | Pembelian |
 ESR1!ESTR Futures | 98,06125 | −0,01% | −0,00750 | 98,06125 | 98,06125 | Penjualan |
| EST1!BTIC E-mini S&P 500 Futures | 43,05 | −3,26% | −1,45 | 44,80 | 40,65 | Pembelian |
 ETH1!Ether Futures | 3.138,5 | +5,07% | +151,5 | 3.171,0 | 3.005,0 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 3.107,5 | +0,02% | +0,5 | 3.107,5 | 3.107,5 | Pembelian kuat |
 EU1!Euro-Ruble Futures | 94.566 | +0,45% | +423 | 95.011 | 93.500 | Pembelian |
| EUR1!EUR Futures | 1.693,6 | −0,06% | −1,0 | 1.699,1 | 1.693,0 | Penjualan |