Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,186 | +0,41% | +0,017 | 4,190 | 4,171 | Pembelian |
 1OZ1!1-Ounce Gold Futures | 4.475,50 | +0,54% | +24,00 | 4.485,00 | 4.438,25 | Pembelian |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Penjualan |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Pembelian kuat |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Pembelian |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Penjualan kuat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Pembelian |
 6A1!Australian Dollar Futures | 0,67340 | +0,26% | +0,00175 | 0,67400 | 0,67040 | Pembelian kuat |
 6B1!British Pound Futures | 1,3552 | +0,09% | +0,0012 | 1,3566 | 1,3526 | Pembelian kuat |
 6C1!Canadian Dollar Futures | 0,72905 | −0,01% | −0,00010 | 0,72940 | 0,72805 | Pembelian |
 6E1!Euro FX Futures | 1,17730 | +0,06% | +0,00070 | 1,17810 | 1,17485 | Pembelian |
 6J1!Japanese Yen Futures | 0,0064355 | −0,05% | −0,0000035 | 0,0064390 | 0,0064155 | Penjualan |
 6L1!Brazilian Real Futures | 0,18460 | +0,35% | +0,00065 | 0,18480 | 0,18285 | Pembelian kuat |
 6M1!Mexican Peso Futures | 0,05555 | +0,13% | +0,00007 | 0,05558 | 0,05541 | Pembelian kuat |
 6N1!New Zealand Dollar Futures | 0,58215 | +0,26% | +0,00150 | 0,58250 | 0,57950 | Pembelian |
 6S1!Swiss Franc Futures | 1,27350 | +0,05% | +0,00070 | 1,27400 | 1,27085 | Pembelian |
 6Z1!South African Rand Futures | 0,060975 | +0,33% | +0,000200 | 0,061000 | 0,060775 | Pembelian kuat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Pembelian kuat |
| ADM1!Murban Crude Oil Futures | 61,34 | −0,79% | −0,49 | 61,59 | 61,32 | Penjualan |
 AG1!Silver Futures | 18.879 | +4,03% | +731 | 19.686 | 18.062 | Pembelian kuat |
 AH1!Aluminium High Grade Futures | 3.074,63 | +2,27% | +68,35 | 3.074,63 | 3.042,00 | Pembelian kuat |
| AL1!Aluminum Futures | 24.075 | +2,19% | +515 | 24.375 | 23.500 | Pembelian kuat |
| ALI1!Aluminum Futures | 3.108,25 | +1,23% | +37,75 | 3.115,00 | 3.073,50 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 312,40 | +1,79% | +5,50 | 313,65 | 306,90 | Pembelian kuat |
| ALUMINIUM1!Aluminium Futures | 311,70 | +1,73% | +5,30 | 312,50 | 307,10 | Pembelian kuat |
 AP1!ASX SPI 200 Index Futures | 8.667 | +0,08% | +7 | 8.671 | 8.655 | Penjualan |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Pembelian |
| AU1!Gold Futures | 1.002,96 | +1,07% | +10,58 | 1.009,82 | 994,10 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Pembelian kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Netral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.350,20 | +0,29% | +177,20 | 60.460,00 | 60.142,20 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.185 | −0,20% | −119 | 60.185 | 60.185 | Pembelian |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Pembelian |
| BBKX1!BSE BANKEX | 67.905,20 | +0,66% | +442,70 | 68.310,00 | 67.361,50 | Pembelian kuat |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Penjualan |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Penjualan |
| BR1!Brent Crude Oil Futures | 61,43 | −0,36% | −0,22 | 61,79 | 61,29 | Penjualan |
 BR1!Butadiene Rubber Futures | 11.860 | +1,45% | +170 | 11.965 | 11.690 | Pembelian kuat |
| BRF1!Brent Crude Oil Futures | 1.945,0 | +2,18% | +41,5 | 1.950,0 | 1.889,5 | Netral |
| BRN1!Brent Crude Futures | 61,47 | −0,47% | −0,29 | 61,76 | 61,16 | Penjualan |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Pembelian kuat |
 BSX1!SENSEX INDEX FUTURES | 85.604,10 | −0,26% | −223,20 | 85.940,00 | 85.500,00 | Pembelian |
 BTC1!Bitcoin Futures | 93.700 | −0,94% | −885 | 94.605 | 93.650 | Netral |
| BU1!Bitumen Futures | 3.149 | −0,22% | −7 | 3.175 | 3.125 | Pembelian |
 BUX1!BUX Index Futures | 119.350 | +1,14% | +1.350 | 119.480 | 118.460 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 61,48 | −0,45% | −0,28 | 61,79 | 61,35 | Penjualan |
 C1!London Cocoa Futures | 4.357 | +2,57% | +109 | 4.400 | 4.229 | Pembelian |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Penjualan |
 CA1!Grade A Copper Futures | 13.386,50 | +2,78% | +361,72 | 13.386,50 | 13.349,00 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 6.595 | −0,71% | −47 | 6.649 | 6.595 | Penjualan kuat |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Penjualan kuat |
| CC1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.093 | 5.840 | Pembelian |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Penjualan |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,80 | −0,16% | −0,19 | 120,97 | 120,79 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 113,30 | −0,08% | −0,09 | 113,37 | 113,30 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,605 | −0,02% | −0,025 | 105,635 | 105,605 | Penjualan |
| CJ1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.077 | 6.077 | Pembelian |
| CL1!Crude Oil Futures | 58,00 | −0,55% | −0,32 | 58,38 | 57,89 | Netral |
 CN1!FTSE CHINA A50 INDEX Futures | 15.688 | +1,71% | +264 | 15.695 | 15.455 | Pembelian kuat |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Netral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9700 | −0,16% | −0,0115 | 6,9795 | 6,9700 | Penjualan |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Pembelian kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.222 | +0,78% | +25 | 3.222 | 3.196 | Pembelian kuat |
| COPPER1!Copper Futures | 1.331,20 | +1,36% | +17,90 | 1.334,70 | 1.314,95 | Pembelian kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Penjualan |
 CR1!Futures on CNY/RUB Exchange Rate | 11,628 | −0,39% | −0,045 | 11,744 | 11,625 | Pembelian |
 CRA1!Three-Month CORRA Futures | 97,6900 | −0,01% | −0,0100 | 97,6950 | 97,6900 | Netral |
| CRUDEOIL1!Crude Oil Futures | 5.246 | −0,46% | −24 | 5.261 | 5.244 | Netral |
| CRUDEOILM1!Crude Oil Mini Futures | 5.247 | −0,44% | −23 | 5.262 | 5.240 | Netral |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Penjualan kuat |
| CT1!Cotton No. 2 Futures | 64,90 | +0,39% | +0,25 | 64,90 | 64,65 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Penjualan |
| CU1!Copper Cathode Futures | 103.300 | +2,87% | +2.880 | 105.490 | 100.670 | Pembelian kuat |
| CUS1!USD/CNH Futures | 6,9717 | −0,07% | −0,0052 | 6,9863 | 6,9694 | Penjualan |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Netral |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Penjualan |
 DAX1!DAX Futures | 25.001 | +1,33% | +328 | 25.001 | 25.001 | Pembelian kuat |
 DC1!Class III Milk Futures | 14,99 | −0,27% | −0,04 | 15,01 | 14,99 | Penjualan kuat |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Penjualan |
 DHANIYA1!Coriander Futures | 10.040 | +2,60% | +254 | 10.084 | 9.610 | Netral |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Penjualan |
 DJIA1!DJIA Futures | 49.305 | +1,41% | +685 | 49.432 | 48.560 | Pembelian kuat |
 DLR1!Dollar Futures | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Pembelian |
| DOL1!US Dollar Futures | 5.437,2 | −0,43% | −23,4 | 5.489,5 | 5.432,0 | Penjualan |
| DX1!US Dollar Index® Futures | 97,940 | −0,11% | −0,105 | 98,130 | 97,885 | Penjualan |
| E71!E-mini Euro FX Futures | 1,1773 | +0,06% | +0,0007 | 1,1781 | 1,1749 | Pembelian |
 ECF1!EUA Futures | 87,48 | +0,26% | +0,23 | 87,59 | 87,28 | Pembelian |
 ED1!Euro-US Dollar Futures | 1,1752 | +0,32% | +0,0037 | 1,1761 | 1,1722 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.414,6 | +0,04% | +1,5 | 3.417,8 | 3.407,8 | Pembelian |
 ES1!E-mini S&P 500 Futures | 6.954,50 | +0,15% | +10,75 | 6.958,75 | 6.939,50 | Pembelian |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Pembelian kuat |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Penjualan |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Pembelian |
| ETH1!Hydrous Ethanol Futures | 3.115,5 | +0,26% | +8,0 | 3.125,0 | 3.095,0 | Pembelian kuat |
 ETH1!Ether Futures | 3.235,0 | −0,74% | −24,0 | 3.272,0 | 3.221,5 | Netral |
 EU1!Euro-Ruble Futures | 95.376 | −0,24% | −229 | 96.327 | 95.335 | Pembelian |
| EUR1!EUR Futures | 1.697,1 | +0,53% | +8,9 | 1.698,3 | 1.694,4 | Netral |