Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,494 | −0,13% | −0,006 | 4,509 | 4,490 | Penjualan |
 2YY1!Micro 2-Year Yield Futures | 4,259 | −0,58% | −0,025 | 4,270 | 4,256 | Pembelian |
 30Y1!Micro 30-Year Yield Futures | 4,751 | 0,00% | 0,000 | 4,751 | 4,751 | Pembelian |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'0 | +0,18% | 0'05'7 | 99'02'0 | 99'02'0 | Pembelian |
 5YY1!Micro 5-Year Yield Futures | 4,997 | 0,00% | 0,000 | 4,997 | 4,997 | Pembelian |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'29'2 | +0,14% | 0'04'5 | 100'29'2 | 100'29'2 | Pembelian |
 6A1!Australian Dollar Futures | 0,64040 | 0,00% | 0,00000 | 0,64100 | 0,63925 | Pembelian |
 6B1!British Pound Futures | 1,2670 | +0,01% | 0,0001 | 1,2674 | 1,2653 | Pembelian |
 6C1!Canadian Dollar Futures | 0,70625 | 0,00% | 0,00000 | 0,70650 | 0,70550 | Pembelian |
 6E1!Euro FX Futures | 1,05150 | +0,02% | 0,00020 | 1,05170 | 1,04960 | Pembelian |
 6J1!Japanese Yen Futures | 0,0066610 | −0,49% | −0,0000325 | 0,0067150 | 0,0066500 | Pembelian |
 6L1!Brazilian Real Futures | 0,17560 | +0,23% | 0,00040 | 0,17590 | 0,17465 | Pembelian |
 6M1!Mexican Peso Futures | 0,04909 | +0,08% | 0,00004 | 0,04910 | 0,04904 | Pembelian |
 6N1!New Zealand Dollar Futures | 0,57705 | +0,08% | 0,00045 | 0,57755 | 0,57595 | Pembelian |
 6S1!Swiss Franc Futures | 1,11620 | −0,06% | −0,00070 | 1,11685 | 1,11440 | Pembelian |
 6Z1!South African Rand Futures | 0,054450 | −0,05% | −0,000025 | 0,054500 | 0,054375 | Pembelian |
 A9N1!Argus Propane (Saudi Aramco) Futures | 608,346 | +0,46% | 2,767 | 608,346 | 608,346 | Penjualan |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,50 | 0,00% | 0,00 | 187,50 | 187,50 | Penjualan |
| ADM1!Murban Crude Oil Futures | 78,96 | −0,58% | −0,46 | 78,96 | 78,89 | Pembelian |
 AG1!Silver Futures | 8.123 | −0,17% | −14 | 8.204 | 8.115 | Pembelian |
 AH1!Aluminium High Grade Futures | 2.730,28 | +1,45% | 39,12 | 2.733,00 | 2.707,50 | Pembelian kuat |
| AL1!Aluminum Futures | 20.865 | +0,58% | 120 | 20.910 | 20.775 | Pembelian kuat |
| ALI1!Aluminum Futures | 2.692,25 | +1,50% | 39,75 | 2.692,25 | 2.677,75 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 264,85 | +0,21% | 0,55 | 265,25 | 263,55 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 265,40 | +0,34% | 0,90 | 266,00 | 264,35 | Pembelian |
 AP1!ASX SPI 200 Index Futures | 8.258 | −0,36% | −30 | 8.329 | 8.257 | Penjualan |
| ATW1!API2 Rotterdam Coal Futures | 100,40 | −0,35% | −0,35 | 100,40 | 100,40 | Penjualan Kuat |
 AU1!Gold Futures | 684,12 | −0,58% | −4,02 | 689,00 | 683,40 | Pembelian |
 AW1!Bloomberg Commodity Index Futures | 107,71 | +0,15% | 0,16 | 107,94 | 107,53 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688,363 | −0,07% | −0,450 | 688,363 | 688,363 | Pembelian |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.473,30 | −0,32% | −157,25 | 49.563,20 | 49.300,00 | Penjualan |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.376 | −0,49% | −242 | 49.376 | 49.376 | Penjualan |
 BGI1!Live Cattle Futures | 312,25 | +0,21% | 0,65 | 312,50 | 311,40 | Penjualan |
| BBKX1!BSE BANKEX | 56.268,30 | −0,39% | −219,35 | 56.294,25 | 56.237,90 | Penjualan |
 BLK1!Block Cheese Futures | 1,910 | +0,16% | 0,003 | 1,910 | 1,910 | Pembelian |
| BBM31!KTB3 Futures | 106,68 | +0,05% | 0,05 | 106,70 | 106,61 | Netral |
| BBMA1!KTB10 Futures | 118,18 | +0,17% | 0,20 | 118,19 | 117,93 | Pembelian |
 BR1!Butadiene Rubber Futures | 13.850 | −0,72% | −100 | 14.115 | 13.815 | Penjualan |
| BR1!Brent Crude Oil Futures | 76,37 | −0,01% | −0,01 | 76,93 | 76,28 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.513,0 | +1,29% | 32,0 | 2.513,0 | 2.503,0 | Pembelian |
| BRN1!Brent Crude Futures | 76,41 | −0,09% | −0,07 | 76,75 | 76,35 | Pembelian |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,45 | −50,00% | −0,15 | −0,40 | −0,60 | Penjualan Kuat |
 BSX1!SENSEX INDEX FUTURES | 75.863,15 | −0,21% | −158,45 | 75.941,95 | 75.654,85 | Penjualan |
 BTC1!Bitcoin Futures | 98.480 | −0,23% | −225 | 98.790 | 98.290 | Pembelian |
| BU1!Bitumen Futures | 3.853 | −0,03% | −1 | 3.889 | 3.845 | Pembelian |
 BUX1!BUX Index Futures | 92.350 | −0,63% | −590 | 92.850 | 92.310 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 76,41 | −0,09% | −0,07 | 76,75 | 76,36 | Pembelian |
 C1!London Cocoa Futures | 7.919 | −1,83% | −148 | 8.065 | 7.905 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 146,58 | −0,24% | −0,36 | 146,58 | 146,58 | Penjualan Kuat |
 CA1!Grade A Copper Futures | 9.565,10 | +1,11% | 105,03 | 9.579,00 | 9.519,50 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 6.308 | −0,44% | −28 | 6.346 | 6.282 | Penjualan Kuat |
 CB1!Cash-settled Butter Futures | 247,975 | 0,00% | 0,000 | 247,975 | 247,975 | Penjualan |
| CC1!Cocoa Futures | 10.267 | −1,28% | −133 | 10.414 | 10.198 | Penjualan |
 CCM1!Cash Settled Corn | 83,11 | +0,47% | 0,39 | 83,20 | 82,66 | Pembelian kuat |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122,96 | +0,07% | 0,08 | 122,99 | 122,80 | Netral |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,57 | +0,04% | 0,04 | 113,57 | 113,50 | Netral |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,215 | +0,01% | 0,015 | 105,220 | 105,195 | Netral |
| CJ1!Cocoa Futures | 10.267 | −1,28% | −133 | 10.267 | 10.267 | Penjualan |
| CL1!Crude Oil Futures | 72,39 | −0,12% | −0,09 | 72,77 | 72,35 | Penjualan |
 CN1!FTSE CHINA A50 INDEX Futures | 13.444 | +1,25% | 166 | 13.470 | 13.271 | Pembelian |
| CCNH1!CNH Futures | 197,92 | −0,04% | −0,08 | 198,02 | 197,92 | Penjualan |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2300 | +0,09% | 0,0065 | 7,2445 | 7,2235 | Penjualan |
 CO1!Cobalt Futures | 21.405 | −0,02% | −5 | 21.405 | 21.405 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Penjualan Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.709 | −0,33% | −9 | 2.716 | 2.700 | Netral |
| COPPER1!Copper Futures | 868,00 | −0,20% | −1,75 | 868,55 | 866,00 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 54.420 | 0,00% | 0 | 54.420 | 54.420 | Pembelian |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.024,25 | −0,15% | −1,50 | 1.024,25 | 1.024,25 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 12,143 | −0,31% | −0,038 | 12,212 | 12,077 | Penjualan Kuat |
| CCRA1!Three-Month CORRA Futures | 97,2500 | −0,02% | −0,0150 | 97,2750 | 97,2450 | Penjualan |
| CRUDEOIL1!Crude Oil Futures | 6.291 | −0,40% | −25 | 6.291 | 6.279 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 6.290 | −0,43% | −27 | 6.292 | 6.282 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,910 | +0,16% | 0,003 | 1,911 | 1,906 | Pembelian |
| CT1!Cotton No. 2 Futures | 67,67 | +0,30% | 0,20 | 67,75 | 67,45 | Netral |
| CU1!Chicago Ethanol (Platts) Futures | 1,7850 | −0,14% | −0,0025 | 1,7850 | 1,7850 | Pembelian |
| CU1!Copper Cathode Futures | 77.330 | −0,06% | −50 | 77.750 | 77.280 | Pembelian kuat |
| CUS1!USD/CNH Futures | 7,2303 | −0,29% | −0,0210 | 7,2544 | 7,2215 | Penjualan |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,884 | −1,86% | −0,187 | 9,884 | 9,884 | Pembelian |
 DAP1!ID x IPCA Spread Futures | −8,985 | −0,23% | −0,020 | −8,985 | −8,985 | Penjualan Kuat |
 DAX1!DAX Futures | 22.393 | −0,43% | −97 | 22.393 | 22.393 | Pembelian |
 DC1!Class III Milk Futures | 20,21 | −0,54% | −0,11 | 20,21 | 20,21 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | 10,346 | — | 12,062 | 13,300 | 9,888 | Netral |
 DEB1!German Power Baseload Calendar Month Futures | 125,19 | +1,17% | 1,45 | 125,19 | 125,19 | Pembelian |
 DHANIYA1!Coriander Futures | 8.282 | +0,71% | 58 | 8.294 | 8.200 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 14,643 | −0,30% | −0,044 | 14,705 | 14,620 | Netral |
 DJIA1!DJIA Futures | 44.282 | −0,74% | −330 | 44.670 | 44.037 | Netral |
 DLR1!Dollar Futures | 1.067,0 | 0,00% | 0,0 | 1.067,5 | 1.066,5 | Pembelian |
| DOL1!US Dollar Futures | 5.707,0 | −0,30% | −17,0 | 5.725,0 | 5.694,5 | Penjualan |
| DX1!US Dollar Index® Futures | 106,325 | +0,08% | 0,080 | 106,470 | 106,310 | Penjualan |
| E71!E-mini Euro FX Futures | 1,0514 | +0,01% | 0,0001 | 1,0517 | 1,0496 | Pembelian |
 ECF1!EUA Futures | 72,67 | −1,82% | −1,35 | 73,97 | 72,26 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,0455 | +0,32% | 0,0033 | 1,0455 | 1,0413 | Pembelian |
| EMD1!E-mini S&P MidCap 400 Futures | 3.186,1 | +0,05% | 1,6 | 3.189,4 | 3.184,8 | Penjualan |
| ES1!SA Base Load Month Electricity Futures | 93,12 | 0,00% | 0,00 | 93,12 | 93,12 | Penjualan |
 ES1!E-mini S&P 500 Futures | 6.134,75 | −0,03% | −1,75 | 6.139,75 | 6.131,25 | Pembelian |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,20875 | +0,00% | 0,00125 | 97,20875 | 97,20750 | Pembelian kuat |
| EST1!BTIC E-mini S&P 500 Futures | 18,00 | −1,10% | −0,20 | 18,70 | 17,00 | Penjualan |
 ETH1!Ethereum Futures | 2.756,5 | +0,05% | 1,5 | 2.757,0 | 2.731,5 | Penjualan |
| ETH1!Hydrous Ethanol Futures | 2.969,0 | 0,00% | 0,0 | 2.969,0 | 2.969,0 | Pembelian |
 EU1!Euro-Ruble Futures | 93.649 | +0,10% | 89 | 93.860 | 92.998 | Penjualan Kuat |