Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | Penjualan |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Pembelian |
 BR1!Butadiene Rubber Futures | 13240 | −1.30% | −175 | 13340 | 13130 | Pembelian |
 C1!London Cocoa Futures | 6294 | +4.64% | 279 | 6294 | 6170 | Penjualan |
 CASTOR1!Castor Seed Futures | 5680 | −0.91% | −52 | 5720 | 5650 | Penjualan |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | Pembelian |
| CC1!Cocoa Futures | 7322 | +2.18% | 156 | 7865 | 7151 | Penjualan |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | Pembelian |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Penjualan |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2606 | −0.31% | −8 | 2620 | 2603 | Netral |
| COTTONCNDY1!COTTONCNDY Futures | 55900 | −1.24% | −700 | 56500 | 55900 | Penjualan Kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Penjualan |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | Pembelian |
| CT1!Cotton No. 2 Futures | 74.84 | +0.28% | 0.21 | 74.85 | 73.68 | Penjualan |
| DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | Pembelian |
 DHANIYA1!Coriander Futures | 7462 | +0.89% | 66 | 7484 | 7404 | Netral |
| FCPO1!Crude Palm Oil Futures | 3861 | +1.21% | 46 | 3873 | 3780 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | Pembelian |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 10700 | −0.44% | −47 | 10750 | 10655 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5446 | −0.40% | −22 | 5466 | 5423 | Penjualan |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | Pembelian Kuat |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Netral |
 JEERAUNJHA1!Jeera Futures | 27400 | +0.31% | 85 | 27645 | 26825 | Pembelian |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | Pembelian |
| KC1!Coffee C Futures | 200.90 | +0.02% | 0.05 | 202.65 | 200.85 | Netral |
 KE1!KC HRW Wheat Futures | 686'6 | +0.51% | 3'4 | 690'0 | 680'0 | Pembelian |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | Netral |
 LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | Netral |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Netral |
 MENTHAOIL1!Mentha Oil Futures | 953.0 | −0.50% | −4.8 | 959.9 | 949.1 | Pembelian |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | Pembelian Kuat |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Pembelian |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Pembelian Kuat |
| RC1!Robusta Coffee Futures | 3434 | +0.03% | 1 | 3457 | 3425 | Netral |
| RU1!Natural Rubber Futures | 14380 | −0.59% | −85 | 14455 | 14295 | Pembelian |
 SA1!Sugar Futures | 38.99 | −1.22% | −0.48 | 40.03 | 38.41 | Penjualan |
| SB1!Sugar No. 11 Futures | 18.83 | −0.21% | −0.04 | 18.96 | 18.74 | Penjualan |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 26.77 | −0.41% | −0.11 | 26.84 | 26.56 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | Netral |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 6252 | −0.45% | −28 | 6296 | 6212 | Pembelian |
 SUNOIL1!Crude Sunflower Oil Futures | 849.500 | −0.47% | −4.000 | 850.000 | 849.500 | Penjualan Kuat |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 166.0 | +0.73% | 1.2 | 166.1 | 164.7 | Pembelian Kuat |
| TGCN1!Corn Futures | 42700 | −1.27% | −550 | 43200 | 42680 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 18220 | +1.71% | 306 | 18290 | 17692 | Pembelian |
| TRB1!RSS3 Rubber Futures | 318.1 | +0.28% | 0.9 | 318.6 | 317.7 | Pembelian |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | Penjualan |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Penjualan |
| W1!White Sugar Futures | 552.1 | −0.16% | −0.9 | 553.9 | 550.3 | Penjualan |
 WHT1!UK Feed Wheat Futures | 219.30 | +0.60% | 1.30 | 219.30 | 218.95 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | Pembelian |
| XC1!Corn Mini Futures | 470'4 | +0.64% | 3'0 | 470'4 | 467'2 | Pembelian |
| XK1!Soybean Mini Futures | 1222'3 | +0.65% | 7'7 | 1224'0 | 1213'1 | Pembelian |
| XW1!Wheat Mini Futures | 676'4 | +0.59% | 4'0 | 682'0 | 671'1 | Pembelian |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | Penjualan |
| ZC1!Corn Futures | 470'0 | +0.53% | 2'4 | 470'4 | 467'0 | Pembelian |
| ZL1!Soybean Oil Futures | 43.79 | +0.90% | 0.39 | 43.79 | 43.32 | Penjualan |
 ZM1!Soybean Meal Futures | 376.3 | +0.80% | 3.0 | 376.8 | 372.8 | Pembelian |
 ZO1!Oats Futures | 399'0 | −5.62% | −23'6 | 423'0 | 397'6 | Pembelian |
 ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | Pembelian |
| ZS1!Soybean Futures | 1223'0 | +0.70% | 8'4 | 1223'4 | 1212'4 | Pembelian |
| ZW1!Wheat Futures | 676'6 | +0.63% | 4'2 | 682'4 | 670'4 | Pembelian |