Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 221.70 | +0.07% | 0.15 | 221.70 | 221.10 | Penjualan |
 BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Pembelian |
 BR1!Butadiene Rubber Futures | 13945 | −0.57% | −80 | 14130 | 13900 | Pembelian |
 C1!London Cocoa Futures | 7080 | +3.83% | 261 | 7096 | 6609 | Pembelian |
 CASTOR1!Castor Seed Futures | 5700 | +0.26% | 16 | 5714 | 5676 | Penjualan |
| CB1!Cash-settled Butter Futures | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Pembelian |
| CC1!Cocoa Futures | 8780 | +5.86% | 486 | 8800 | 7942 | Pembelian |
 CCM1!Cash Settled Corn | 59.04 | +0.08% | 0.05 | 59.04 | 58.90 | Netral |
| CJ1!Cocoa Futures | 8780 | +5.86% | 486 | 8780 | 8780 | Pembelian Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2731 | −0.07% | −2 | 2750 | 2721 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 55700 | −0.36% | −200 | 55700 | 55700 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 823.00 | +0.49% | 4.00 | 823.00 | 823.00 | Netral |
| CSC1!Cash-Settled Cheese Futures | 1.870 | +0.05% | 0.001 | 1.870 | 1.870 | Pembelian |
| CT1!Cotton No. 2 Futures | 82.43 | +2.37% | 1.91 | 83.19 | 80.30 | Pembelian |
| DC1!Class III Milk Futures | 18.54 | −0.05% | −0.01 | 18.54 | 18.54 | Pembelian |
 DHANIYA1!Coriander Futures | 7496 | −0.29% | −22 | 7578 | 7452 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 3981 | +0.53% | 21 | 3983 | 3942 | Pembelian |
 FSOY1!DCE Soybean Oil Futures | 1130.50 | +1.89% | 21.00 | 1130.50 | 1130.50 | Pembelian Kuat |
| GF1!Feeder Cattle Futures | 264.600 | +1.68% | 4.375 | 264.725 | 260.400 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 115.175 | −0.09% | −0.100 | 115.175 | 115.175 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 10703 | +0.23% | 25 | 10764 | 10617 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5476 | +0.26% | 14 | 5509 | 5448 | Penjualan |
 HE1!Lean Hog Futures | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | Netral |
 ICF1!Arabica Coffee Futures | 290.05 | +6.15% | 16.80 | 290.05 | 290.05 | Pembelian Kuat |
 JEERAUNJHA1!Jeera Futures | 28365 | −0.79% | −225 | 28660 | 27800 | Pembelian |
| KAPAS1!Kapas Futures | 1611.5 | +0.25% | 4.0 | 1613.5 | 1607.0 | Pembelian |
| KC1!Coffee C Futures | 230.95 | +5.82% | 12.70 | 233.20 | 219.25 | Pembelian Kuat |
 KE1!KC HRW Wheat Futures | 725'2 | −0.82% | −6'0 | 733'4 | 723'4 | Pembelian |
| KT1!Coffee Futures | 2.3095 | +5.82% | 0.1270 | 2.3095 | 2.3095 | Pembelian Kuat |
 LBR1!Lumber Futures | 529.0 | 0.00% | 0.0 | 535.0 | 525.0 | Netral |
| LE1!Live Cattle Futures | 181.825 | +0.39% | 0.700 | 181.925 | 180.425 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 181.5 | −0.82% | −1.5 | 182.6 | 181.5 | Netral |
 MENTHAOIL1!Mentha Oil Futures | 914.1 | +1.65% | 14.8 | 929.8 | 911.7 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 7.89 | 0.00% | 0.00 | 7.89 | 7.89 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 487.20 | +2.25% | 10.70 | 495.25 | 477.95 | Pembelian Kuat |
| PRK1!Pork Cutout Futures | 102.250 | −1.21% | −1.250 | 102.250 | 102.250 | Netral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Pembelian Kuat |
| RC1!Robusta Coffee Futures | 4120 | +5.86% | 228 | 4141 | 3855 | Pembelian Kuat |
| RU1!Natural Rubber Futures | 15215 | −0.36% | −55 | 15345 | 15145 | Pembelian |
 SA1!Sugar Futures | 37.01 | +0.14% | 0.05 | 37.49 | 37.00 | Penjualan |
| SB1!Sugar No. 11 Futures | 18.73 | +1.74% | 0.32 | 18.80 | 18.53 | Penjualan |
| SF1!Sugar No. 16 Futures | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 27.11 | −1.48% | −0.41 | 27.38 | 27.03 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2660 | −1.48% | −40 | 2670 | 2650 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 326.5 | +0.31% | 1.0 | 326.5 | 322.4 | Pembelian |
| SOY.CME1!Chicago Soybean Futures | 451.8 | −1.53% | −7.0 | 452.9 | 451.0 | Netral |
| SOY1!FOB Santos (Platts) Soybean Futures | 467.6 | −0.93% | −4.4 | 467.6 | 467.6 | Netral |
| SP1!Bleached Softwood Kraft Pulp Futures | 6290 | −0.60% | −38 | 6332 | 6270 | Netral |
 SUNOIL1!Crude Sunflower Oil Futures | 881.800 | +0.20% | 1.800 | 883.000 | 879.500 | Pembelian |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 178.3 | +2.00% | 3.5 | 181.5 | 175.2 | Pembelian |
| TGCN1!Corn Futures | 42710 | +2.97% | 1230 | 42710 | 42710 | Pembelian Kuat |
 TMCFGRNZM1!Turmeric Futures | 18648 | −6.00% | −1190 | 19888 | 18648 | Netral |
| TRB1!RSS3 Rubber Futures | 339.3 | +0.21% | 0.7 | 339.7 | 335.2 | Pembelian |
| TT1!Cotton Futures | 0.8243 | +2.37% | 0.0191 | 0.8243 | 0.8243 | Pembelian |
 UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | 0.00% | 0.00 | 307.50 | 307.50 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 301.00 | 0.00% | 0.00 | 301.00 | 301.00 | Netral |
| UME1!Urea (Granular) FOB Middle East Futures | 281.50 | 0.00% | 0.00 | 281.50 | 281.50 | Penjualan |
| W1!White Sugar Futures | 553.5 | +1.39% | 7.6 | 554.8 | 547.3 | Penjualan |
 WHT1!UK Feed Wheat Futures | 223.55 | +1.61% | 3.55 | 226.00 | 222.55 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3350 | 0.00% | 0 | 3350 | 3350 | Pembelian |
| XC1!Corn Mini Futures | 460'2 | −0.49% | −2'2 | 463'1 | 460'2 | Pembelian |
| XK1!Soybean Mini Futures | 1225'4 | −0.33% | −4'0 | 1231'1 | 1224'7 | Netral |
| XW1!Wheat Mini Futures | 694'0 | −0.89% | −6'2 | 703'4 | 692'0 | Pembelian |
| YO1!No. 11 Sugar Futures | 0.1873 | +1.74% | 0.0032 | 0.1873 | 0.1873 | Penjualan |
| ZC1!Corn Futures | 460'6 | −0.38% | −1'6 | 463'0 | 460'2 | Pembelian |
| ZL1!Soybean Oil Futures | 45.42 | −0.22% | −0.10 | 45.55 | 45.38 | Pembelian |
 ZM1!Soybean Meal Futures | 376.3 | −0.08% | −0.3 | 378.9 | 376.2 | Pembelian |
 ZO1!Oats Futures | 376'2 | −0.20% | −0'6 | 378'0 | 375'4 | Netral |
 ZR1!Rough Rice Futures | 18.045 | −0.25% | −0.045 | 18.140 | 18.045 | Penjualan |
| ZS1!Soybean Futures | 1225'0 | −0.37% | −4'4 | 1231'2 | 1225'0 | Netral |
| ZW1!Wheat Futures | 694'0 | −0.89% | −6'2 | 703'2 | 690'4 | Pembelian |