Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 349,85 | +0,09% | 0,30 | 350,25 | 349,85 | Pembelian |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Penjualan |
 BR1!Butadiene Rubber Futures | 12.925 | 0,00% | 0 | 12.925 | 12.580 | Penjualan |
 C1!London Cocoa Futures | 7.756 | +5,62% | 413 | 7.920 | 7.370 | Pembelian |
 CASTOR1!Castor Seed Futures | 6.526 | −0,97% | −64 | 6.580 | 6.520 | Penjualan |
 CB1!Cash-settled Butter Futures | 269,400 | +0,12% | 0,325 | 269,400 | 269,400 | Penjualan |
| CC1!Cocoa Futures | 9.085 | +5,21% | 450 | 9.294 | 8.684 | Pembelian kuat |
 CCM1!Cash Settled Corn | 72,00 | 0,00% | 0,00 | 72,28 | 71,99 | Netral |
| CJ1!Cocoa Futures | 9.085 | +5,21% | 450 | 9.085 | 9.085 | Pembelian kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.704 | −1,10% | −30 | 2.738 | 2.695 | Penjualan |
| COTTONCNDY1!COTTONCNDY Futures | 54.410 | +0,09% | 50 | 54.480 | 53.720 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.094,75 | −0,77% | −8,50 | 1.094,75 | 1.094,75 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,908 | +0,10% | 0,002 | 1,909 | 1,906 | Penjualan |
| CT1!Cotton No. 2 Futures | 70,77 | +0,48% | 0,34 | 71,12 | 69,71 | Pembelian |
 DC1!Class III Milk Futures | 19,87 | 0,00% | 0,00 | 19,88 | 19,86 | Penjualan |
 DHANIYA1!Coriander Futures | 7.912 | +0,71% | 56 | 7.998 | 7.820 | Pembelian |
| FCPO1!Crude Palm Oil Futures | 4.642 | −2,72% | −130 | 4.764 | 4.638 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1.105,50 | −2,43% | −27,50 | 1.105,50 | 1.105,50 | Penjualan Kuat |
| GF1!Feeder Cattle Futures | 254,300 | +0,34% | 0,850 | 255,375 | 253,150 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 137,275 | 0,00% | 0,000 | 137,275 | 137,275 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.291 | −0,53% | −55 | 10.381 | 10.270 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5.187 | −0,42% | −22 | 5.224 | 5.179 | Penjualan |
 HE1!Lean Hog Futures | 81,675 | +1,08% | 0,875 | 81,750 | 80,425 | Pembelian |
 ICF1!Arabica Coffee Futures | 378,00 | −0,76% | −2,90 | 379,50 | 378,00 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 25.025 | −0,75% | −190 | 25.200 | 24.930 | Penjualan |
| KAPAS1!Kapas Futures | 1.530,5 | −0,23% | −3,5 | 1.546,0 | 1.526,0 | Penjualan |
| KC1!Coffee C Futures | 302,10 | +2,16% | 6,40 | 303,90 | 291,05 | Pembelian kuat |
 KE1!KC HRW Wheat Futures | 565'4 | −0,31% | −1'6 | 570'2 | 562'0 | Penjualan |
| KT1!Coffee Futures | 3,0210 | +2,16% | 0,0640 | 3,0210 | 3,0210 | Pembelian kuat |
 LBR1!Lumber Futures | 591,0 | −1,17% | −7,0 | 597,0 | 591,0 | Pembelian |
| LE1!Live Cattle Futures | 188,200 | +0,41% | 0,775 | 189,050 | 187,375 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 910,0 | −0,42% | −3,8 | 915,8 | 903,0 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 9,98 | +0,30% | 0,03 | 9,98 | 9,95 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505,40 | −1,13% | −5,80 | 510,00 | 497,80 | Pembelian |
| PRK1!Pork Cutout Futures | 91,400 | +0,72% | 0,650 | 91,400 | 91,400 | Penjualan |
| QMW1!HARD RED SPRING WHEAT FUTURES | 601'4 | — | — | 601'4 | 601'4 | Netral |
| RC1!Robusta Coffee Futures | 4.985 | +4,14% | 198 | 5.018 | 4.725 | Pembelian kuat |
 RS1!Canola Futures | 592,2 | −0,47% | −2,8 | 601,0 | 584,2 | Penjualan |
| RU1!Natural Rubber Futures | 17.450 | 0,00% | 0 | 17.450 | 17.220 | Penjualan |
 SA1!Sugar Futures | 47,98 | +1,52% | 0,72 | 47,98 | 47,98 | Pembelian kuat |
| SB1!Sugar No. 11 Futures | 21,36 | −0,09% | −0,02 | 21,61 | 21,26 | Penjualan |
| SF1!Sugar No. 16 Futures | 38,00 | 0,00% | 0,00 | 38,00 | 38,00 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 21,68 | +0,59% | 0,13 | 21,71 | 21,53 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2.945 | −0,84% | −25 | 2.945 | 2.945 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 295,0 | −0,51% | −1,5 | 296,8 | 295,0 | Penjualan Kuat |
| SOY.CME1!Chicago Soybean Futures | 361,1 | +0,22% | 0,8 | 361,1 | 361,1 | Penjualan |
| SOY1!FOB Santos (Platts) Soybean Futures | 379,2 | +0,64% | 2,4 | 379,2 | 379,2 | Penjualan |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.940 | 0,00% | 0 | 5.940 | 5.888 | Pembelian |
 SUNOIL1!Crude Sunflower Oil Futures | 1.326,100 | −0,73% | −9,700 | 1.326,100 | 1.326,100 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 185,4 | −1,54% | −2,9 | 185,8 | 183,5 | Penjualan |
| TGCN1!Corn Futures | 35.850 | 0,00% | 0 | 35.850 | 35.850 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 14.368 | +0,11% | 16 | 14.450 | 14.190 | Netral |
| TRB1!RSS3 Rubber Futures | 357,4 | +0,25% | 0,9 | 360,5 | 356,4 | Netral |
| TT1!Cotton Futures | 0,7077 | +0,48% | 0,0034 | 0,7077 | 0,7077 | Pembelian |
 UFB1!Urea (Granular) CFR Brazil Futures | 347,50 | +0,29% | 1,00 | 347,50 | 347,50 | Penjualan |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Penjualan |
| W1!White Sugar Futures | 553,6 | −0,04% | −0,2 | 560,7 | 550,4 | Penjualan |
 WHT1!UK Feed Wheat Futures | 193,45 | +0,10% | 0,20 | 194,40 | 192,40 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.880 | +0,26% | 10 | 3.880 | 3.870 | Pembelian |
| XC1!Mini-Corn Futures | 425'4 | −0,29% | −1'2 | 429'3 | 424'7 | Pembelian |
| XK1!Mini Soybean Futures | 983'4 | +0,59% | 5'6 | 986'3 | 975'1 | Penjualan |
| XW1!Mini-sized Chicago SRW Wheat Futures | 564'6 | −0,83% | −4'6 | 571'2 | 562'5 | Penjualan |
| YO1!No. 11 Sugar Futures | 0,2136 | −0,09% | −0,0002 | 0,2136 | 0,2136 | Penjualan |
| ZC1!Corn Futures | 425'4 | −0,29% | −1'2 | 429'4 | 425'0 | Pembelian |
| ZL1!Soybean Oil Futures | 41,84 | −1,04% | −0,44 | 42,62 | 41,51 | Penjualan Kuat |
 ZM1!Soybean Meal Futures | 291,5 | +0,73% | 2,1 | 292,3 | 288,9 | Penjualan |
 ZO1!Oats Futures | 370'4 | +7,00% | 24'2 | 373'2 | 363'0 | Pembelian |
 ZR1!Rough Rice Futures | 15,145 | −0,16% | −0,025 | 15,175 | 15,010 | Pembelian |
| ZS1!Soybean Futures | 983'4 | +0,59% | 5'6 | 985'2 | 975'2 | Penjualan |
| ZW1!Wheat Futures | 564'6 | −0,83% | −4'6 | 571'2 | 562'4 | Penjualan |