Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 309,55 | −0,08% | −0,25 | 310,00 | 309,10 | Netral |
 BLK1!Block Cheese Futures | 1,818 | +0,28% | 0,005 | 1,818 | 1,818 | Penjualan |
 BR1!Butadiene Rubber Futures | 13.815 | +0,36% | 50 | 13.920 | 13.720 | Penjualan |
 C1!London Cocoa Futures | 6.394 | −0,58% | −37 | 6.397 | 6.330 | Penjualan |
 CASTOR1!Castor Seed Futures | 6.210 | −1,15% | −72 | 6.300 | 6.186 | Penjualan Kuat |
 CB1!Cash-settled Butter Futures | 236,950 | −1,17% | −2,800 | 236,975 | 236,950 | Penjualan Kuat |
| CC1!Cocoa Futures | 8.172 | −2,19% | −183 | 8.588 | 8.134 | Penjualan Kuat |
 CCM1!Cash Settled Corn | 89,29 | +0,26% | 0,23 | 89,30 | 88,93 | Pembelian |
| CJ1!Cocoa Futures | 8.172 | −2,19% | −183 | 8.172 | 8.172 | Penjualan Kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.723 | +0,33% | 9 | 2.738 | 2.703 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 52.790 | +0,23% | 120 | 52.790 | 52.790 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.007,00 | +0,78% | 7,75 | 1.007,00 | 1.007,00 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,822 | +0,22% | 0,004 | 1,828 | 1,822 | Penjualan |
| CT1!Cotton No. 2 Futures | 67,16 | +0,95% | 0,63 | 67,45 | 66,51 | Pembelian |
 DC1!Class III Milk Futures | 18,57 | −0,11% | −0,02 | 18,58 | 18,57 | Penjualan |
 DHANIYA1!Coriander Futures | 7.832 | +0,41% | 32 | 7.848 | 7.756 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 4.578 | +0,86% | 39 | 4.586 | 4.500 | Pembelian |
 FSOY1!DCE Soybean Oil Futures | 1.105,75 | 0,00% | 0,00 | 1.105,75 | 1.105,75 | Penjualan |
| GF1!Feeder Cattle Futures | 280,225 | −0,01% | −0,025 | 282,200 | 279,825 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 123,500 | −0,56% | −0,700 | 123,500 | 123,500 | Penjualan Kuat |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.225 | +0,53% | 54 | 10.240 | 10.175 | Pembelian |
| GUARSEED101!Guar Seed Futures | 5.309 | +0,15% | 8 | 5.320 | 5.292 | Netral |
 HE1!Lean Hog Futures | 85,625 | −1,01% | −0,875 | 86,825 | 85,150 | Netral |
 ICF1!Arabica Coffee Futures | 480,60 | +0,09% | 0,45 | 481,00 | 480,60 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 20.830 | +0,24% | 50 | 21.000 | 20.750 | Penjualan |
| KAPAS1!Kapas Futures | 1.447,0 | −0,03% | −0,5 | 1.453,5 | 1.446,5 | Penjualan |
| KC1!Coffee C Futures | 380,80 | −1,27% | −4,90 | 386,00 | 380,65 | Penjualan |
 KE1!KC HRW Wheat Futures | 586'6 | −0,13% | −0'6 | 591'6 | 586'2 | Pembelian |
| KT1!Coffee Futures | 3,8570 | −0,27% | −0,0105 | 3,8570 | 3,8570 | Netral |
 LBR1!Lumber Futures | 638,0 | −2,15% | −14,0 | 658,0 | 638,0 | Pembelian |
| LE1!Live Cattle Futures | 202,050 | +0,32% | 0,650 | 203,625 | 200,900 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 195,0 | +0,52% | 1,0 | 195,0 | 195,0 | Penjualan |
 MENTHAOIL1!Mentha Oil Futures | 957,7 | +0,80% | 7,6 | 961,5 | 945,0 | Pembelian kuat |
| MKP1!Liquid NZ Milk Price Futures | 10,16 | +0,10% | 0,01 | 10,16 | 10,16 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 264,00 | −4,50% | −12,45 | 280,45 | 262,80 | Penjualan |
| PRK1!Pork Cutout Futures | 94,500 | −2,38% | −2,300 | 94,500 | 94,500 | Penjualan |
| QMW1!HARD RED SPRING WHEAT FUTURES | 594'4 | −0,46% | −2'6 | 594'4 | 594'4 | Penjualan |
| RC1!Robusta Coffee Futures | 5.446 | −1,48% | −82 | 5.527 | 5.442 | Penjualan |
 RS1!Canola Futures | 568,9 | 0,00% | 0,0 | 572,3 | 567,0 | Penjualan |
| RU1!Natural Rubber Futures | 17.120 | −0,12% | −20 | 17.210 | 17.020 | Penjualan |
 SA1!Sugar Futures | 38,47 | +0,97% | 0,37 | 38,53 | 37,47 | Penjualan |
| SB1!Sugar No. 11 Futures | 19,27 | +0,10% | 0,02 | 19,32 | 19,12 | Penjualan |
| SF1!Sugar No. 16 Futures | 36,80 | 0,00% | 0,00 | 36,80 | 36,80 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 22,28 | +1,02% | 0,23 | 22,43 | 22,13 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2.900 | −1,02% | −30 | 2.900 | 2.900 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 298,0 | +1,02% | 3,0 | 298,0 | 298,0 | Netral |
| SOY.CME1!Chicago Soybean Futures | 371,5 | +0,57% | 2,1 | 373,4 | 371,5 | Penjualan |
| SOY1!FOB Santos (Platts) Soybean Futures | 397,2 | +1,43% | 5,6 | 397,2 | 397,2 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.888 | −0,07% | −4 | 5.936 | 5.838 | Penjualan Kuat |
 SUNOIL1!Crude Sunflower Oil Futures | 1.346,600 | −0,36% | −4,900 | 1.346,600 | 1.346,600 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 196,2 | +0,62% | 1,2 | 197,1 | 195,3 | Netral |
| TGCN1!Corn Futures | 40.000 | 0,00% | 0 | 40.000 | 40.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 11.754 | +3,11% | 354 | 11.856 | 11.220 | Penjualan |
| TRB1!RSS3 Rubber Futures | 346,6 | −0,89% | −3,1 | 348,3 | 345,5 | Penjualan Kuat |
| TT1!Cotton Futures | 0,6653 | −0,67% | −0,0045 | 0,6653 | 0,6653 | Netral |
 UFB1!Urea (Granular) CFR Brazil Futures | 397,00 | −0,50% | −2,00 | 397,00 | 397,00 | Pembelian |
| UFE1!Urea (Granular) FOB Egypt Futures | 410,00 | −1,20% | −5,00 | 410,00 | 410,00 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 400,00 | −0,62% | −2,50 | 400,00 | 400,00 | Pembelian |
| W1!White Sugar Futures | 539,1 | +0,07% | 0,4 | 543,2 | 538,8 | Pembelian |
 WHT1!UK Feed Wheat Futures | 174,90 | −0,20% | −0,35 | 175,70 | 173,05 | Penjualan Kuat |
| WMP1!Whole Milk Powder Futures | 3.960 | +0,76% | 30 | 3.960 | 3.960 | Pembelian |
| XC1!Mini-Corn Futures | 459'1 | −1,32% | −6'1 | 463'1 | 459'0 | Penjualan |
| XK1!Mini Soybean Futures | 1009'0 | −0,17% | −1'6 | 1012'1 | 1005'4 | Penjualan |
| XW1!Mini-sized Chicago SRW Wheat Futures | 559'1 | −0,60% | −3'3 | 563'7 | 558'6 | Penjualan |
| YO1!No. 11 Sugar Futures | 0,1925 | +2,07% | 0,0039 | 0,1925 | 0,1925 | Penjualan |
| ZC1!Corn Futures | 459'4 | −1,24% | −5'6 | 463'4 | 459'0 | Penjualan |
| ZL1!Soybean Oil Futures | 41,64 | +0,87% | 0,36 | 41,74 | 41,31 | Penjualan |
 ZM1!Soybean Meal Futures | 304,1 | −0,98% | −3,0 | 305,5 | 303,4 | Pembelian |
 ZO1!Oats Futures | 372'4 | +0,54% | 2'0 | 376'2 | 372'4 | Pembelian |
 ZR1!Rough Rice Futures | 13,820 | −0,14% | −0,020 | 13,905 | 13,705 | Penjualan |
| ZS1!Soybean Futures | 1009'0 | −0,17% | −1'6 | 1012'4 | 1005'4 | Penjualan |
| ZW1!Wheat Futures | 559'0 | −0,62% | −3'4 | 563'4 | 558'4 | Penjualan |