Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 347,20 | +0,49% | 1,70 | 348,00 | 345,40 | Pembelian |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Penjualan |
 BR1!Butadiene Rubber Futures | 12.645 | −2,17% | −280 | 12.745 | 12.615 | Penjualan |
 C1!London Cocoa Futures | 7.689 | +4,71% | 346 | 7.700 | 7.370 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 6.530 | −0,91% | −60 | 6.580 | 6.520 | Penjualan |
 CB1!Cash-settled Butter Futures | 269,075 | +0,02% | 0,050 | 269,075 | 269,050 | Penjualan |
| CC1!Cocoa Futures | 9.026 | +4,53% | 391 | 9.065 | 8.684 | Pembelian kuat |
 CCM1!Cash Settled Corn | 72,13 | −0,35% | −0,25 | 72,65 | 71,97 | Netral |
| CJ1!Cocoa Futures | 8.635 | +1,68% | 143 | 8.635 | 8.635 | Pembelian |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.711 | −0,84% | −23 | 2.738 | 2.695 | Penjualan |
| COTTONCNDY1!COTTONCNDY Futures | 54.400 | +0,07% | 40 | 54.400 | 53.720 | Penjualan |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.103,25 | −0,29% | −3,25 | 1.103,25 | 1.103,25 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,906 | −0,26% | −0,005 | 1,906 | 1,904 | Penjualan |
| CT1!Cotton No. 2 Futures | 70,50 | +0,10% | 0,07 | 70,52 | 69,71 | Pembelian |
 DC1!Class III Milk Futures | 19,86 | −0,05% | −0,01 | 19,86 | 19,86 | Penjualan |
 DHANIYA1!Coriander Futures | 7.892 | +0,46% | 36 | 7.998 | 7.820 | Pembelian |
| FCPO1!Crude Palm Oil Futures | 4.642 | −2,72% | −130 | 4.764 | 4.638 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1.105,50 | −2,43% | −27,50 | 1.105,50 | 1.105,50 | Penjualan Kuat |
| GF1!Feeder Cattle Futures | 253,450 | +0,45% | 1,125 | 253,950 | 252,000 | Pembelian |
| GNF1!Nonfat Dry Milk Futures | 137,275 | +0,42% | 0,575 | 137,275 | 137,275 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.280 | −0,64% | −66 | 10.381 | 10.270 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5.183 | −0,50% | −26 | 5.224 | 5.179 | Penjualan |
 HE1!Lean Hog Futures | 80,800 | +0,34% | 0,275 | 81,550 | 80,275 | Penjualan |
 ICF1!Arabica Coffee Futures | 373,50 | +0,63% | 2,35 | 373,60 | 368,50 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 25.140 | −0,30% | −75 | 25.200 | 24.930 | Penjualan |
| KAPAS1!Kapas Futures | 1.529,0 | −0,33% | −5,0 | 1.546,0 | 1.526,0 | Penjualan |
| KC1!Coffee C Futures | 296,00 | +0,10% | 0,30 | 297,45 | 291,05 | Pembelian |
 KE1!KC HRW Wheat Futures | 569'0 | +0,31% | 1'6 | 570'2 | 562'2 | Penjualan |
| KT1!Coffee Futures | 2,9570 | +1,09% | 0,0320 | 2,9570 | 2,9570 | Pembelian |
 LBR1!Lumber Futures | 598,0 | −1,97% | −12,0 | 608,5 | 597,0 | Pembelian |
| LE1!Live Cattle Futures | 187,425 | −0,27% | −0,500 | 188,050 | 187,050 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 911,5 | −0,25% | −2,3 | 915,8 | 903,0 | Penjualan Kuat |
| MKP1!Liquid NZ Milk Price Futures | 9,98 | +0,30% | 0,03 | 9,98 | 9,95 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 498,35 | −2,51% | −12,85 | 510,00 | 497,80 | Pembelian |
| PRK1!Pork Cutout Futures | 90,750 | +0,44% | 0,400 | 90,750 | 90,750 | Penjualan |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0,89% | 5'2 | 593'6 | 581'6 | Penjualan |
| RC1!Robusta Coffee Futures | 4.798 | +0,23% | 11 | 4.816 | 4.725 | Pembelian |
 RS1!Canola Futures | 597,9 | +0,49% | 2,9 | 599,0 | 592,0 | Penjualan |
| RU1!Natural Rubber Futures | 17.340 | −0,63% | −110 | 17.435 | 17.320 | Penjualan |
 SA1!Sugar Futures | 47,26 | −0,53% | −0,25 | 47,26 | 47,26 | Pembelian |
| SB1!Sugar No. 11 Futures | 21,34 | −0,19% | −0,04 | 21,47 | 21,26 | Penjualan |
| SF1!Sugar No. 16 Futures | 38,00 | 0,00% | 0,00 | 38,00 | 38,00 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 21,66 | +0,49% | 0,10 | 21,67 | 21,53 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2.945 | −0,84% | −25 | 2.945 | 2.945 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 296,5 | −1,50% | −4,5 | 299,0 | 296,0 | Penjualan Kuat |
| SOY.CME1!Chicago Soybean Futures | 360,3 | −1,29% | −4,7 | 360,9 | 360,3 | Penjualan Kuat |
| SOY1!FOB Santos (Platts) Soybean Futures | 376,8 | −2,23% | −8,6 | 376,8 | 376,8 | Penjualan Kuat |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.922 | −0,30% | −18 | 5.936 | 5.888 | Pembelian |
 SUNOIL1!Crude Sunflower Oil Futures | 1.335,800 | +0,16% | 2,200 | 1.335,800 | 1.335,800 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 185,4 | −1,54% | −2,9 | 185,8 | 183,5 | Penjualan |
| TGCN1!Corn Futures | 35.850 | 0,00% | 0 | 35.850 | 35.850 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 14.400 | +0,33% | 48 | 14.450 | 14.190 | Netral |
| TRB1!RSS3 Rubber Futures | 357,4 | +0,25% | 0,9 | 360,5 | 356,4 | Netral |
| TT1!Cotton Futures | 0,7043 | +0,21% | 0,0015 | 0,7043 | 0,7043 | Pembelian |
 UFB1!Urea (Granular) CFR Brazil Futures | 346,50 | −0,29% | −1,00 | 346,50 | 346,50 | Penjualan Kuat |
| UFE1!Urea (Granular) FOB Egypt Futures | 357,50 | 0,00% | 0,00 | 357,50 | 357,50 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 353,00 | 0,00% | 0,00 | 353,00 | 353,00 | Penjualan |
| W1!White Sugar Futures | 554,4 | +0,11% | 0,6 | 556,9 | 550,4 | Penjualan |
 WHT1!UK Feed Wheat Futures | 193,50 | +0,13% | 0,25 | 193,85 | 192,90 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.880 | +0,26% | 10 | 3.880 | 3.870 | Pembelian |
| XC1!Mini-Corn Futures | 429'0 | +0,53% | 2'2 | 429'3 | 426'4 | Pembelian |
| XK1!Mini Soybean Futures | 982'2 | +0,46% | 4'4 | 983'0 | 975'1 | Penjualan |
| XW1!Mini-sized Chicago SRW Wheat Futures | 570'4 | +0,18% | 1'0 | 571'2 | 565'5 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,2138 | −1,25% | −0,0027 | 0,2138 | 0,2138 | Penjualan |
| ZC1!Corn Futures | 428'6 | +0,47% | 2'0 | 429'4 | 426'4 | Pembelian |
| ZL1!Soybean Oil Futures | 42,11 | −0,40% | −0,17 | 42,62 | 41,79 | Penjualan Kuat |
 ZM1!Soybean Meal Futures | 290,9 | +0,52% | 1,5 | 291,2 | 288,9 | Penjualan |
 ZO1!Oats Futures | 369'0 | +6,57% | 22'6 | 370'4 | 363'0 | Pembelian |
 ZR1!Rough Rice Futures | 15,170 | 0,00% | 0,000 | 15,175 | 15,135 | Pembelian |
| ZS1!Soybean Futures | 983'0 | +0,54% | 5'2 | 983'4 | 975'2 | Penjualan |
| ZW1!Wheat Futures | 570'2 | +0,13% | 0'6 | 571'2 | 565'4 | Netral |