Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 326,05 | −0,40% | −1,30 | 327,15 | 324,60 | Pembelian |
 BLK1!Block Cheese Futures | 1,890 | −2,17% | −0,042 | 1,890 | 1,890 | Netral |
 BR1!Butadiene Rubber Futures | 13.520 | 0,00% | 0 | 13.520 | 13.520 | Pembelian |
 C1!London Cocoa Futures | 8.580 | −2,54% | −224 | 8.825 | 8.512 | Netral |
 CASTOR1!Castor Seed Futures | 6.390 | +0,33% | 22 | 6.420 | 6.366 | Netral |
 CB1!Cash-settled Butter Futures | 263,500 | 0,00% | 0,000 | 264,000 | 263,500 | Netral |
| CC1!Cocoa Futures | 10.570 | −3,27% | −357 | 10.920 | 10.525 | Netral |
 CCM1!Cash Settled Corn | 74,22 | +0,08% | 0,06 | 74,25 | 74,14 | Pembelian |
| CJ1!Cocoa Futures | 10.570 | −3,27% | −357 | 10.570 | 10.570 | Netral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.807 | +0,75% | 21 | 2.819 | 2.771 | Pembelian |
| COTTONCNDY1!COTTONCNDY Futures | 54.700 | +0,20% | 110 | 54.880 | 54.600 | Netral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 961,75 | +1,72% | 16,25 | 961,75 | 961,75 | Penjualan |
| CSC1!Cash-Settled Cheese Futures | 1,878 | −1,21% | −0,023 | 1,902 | 1,876 | Penjualan |
| CT1!Cotton No. 2 Futures | 67,01 | −2,18% | −1,49 | 68,70 | 66,90 | Penjualan Kuat |
 DC1!Class III Milk Futures | 20,19 | −1,13% | −0,23 | 20,44 | 20,19 | Pembelian |
 DHANIYA1!Coriander Futures | 8.626 | −0,21% | −18 | 8.638 | 8.540 | Pembelian |
| FCPO1!Crude Palm Oil Futures | 4.391 | +2,21% | 95 | 4.409 | 4.273 | Penjualan |
 FSOY1!DCE Soybean Oil Futures | 1.087,25 | +1,14% | 12,25 | 1.087,25 | 1.087,25 | Penjualan |
| GF1!Feeder Cattle Futures | 272,350 | +1,16% | 3,125 | 272,625 | 270,425 | Pembelian kuat |
| GNF1!Nonfat Dry Milk Futures | 139,125 | +0,02% | 0,025 | 139,125 | 139,125 | Pembelian |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.547 | +0,07% | 7 | 10.613 | 10.520 | Pembelian |
| GUARSEED101!Guar Seed Futures | 5.443 | +0,26% | 14 | 5.465 | 5.427 | Pembelian kuat |
 HE1!Lean Hog Futures | 82,550 | +0,95% | 0,775 | 83,000 | 81,475 | Pembelian |
 ICF1!Arabica Coffee Futures | 403,65 | +1,55% | 6,15 | 405,35 | 399,85 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 23.330 | −0,13% | −30 | 23.370 | 23.100 | Penjualan Kuat |
| KAPAS1!Kapas Futures | 1.512,5 | +0,46% | 7,0 | 1.516,0 | 1.506,0 | Netral |
| KC1!Coffee C Futures | 323,85 | +1,68% | 5,35 | 325,85 | 317,75 | Pembelian kuat |
 KE1!KC HRW Wheat Futures | 551'6 | +0,27% | 1'4 | 557'0 | 543'6 | Penjualan |
| KT1!Coffee Futures | 3,2385 | +1,68% | 0,0535 | 3,2385 | 3,2385 | Pembelian kuat |
 LBR1!Lumber Futures | 554,0 | −1,95% | −11,0 | 560,0 | 553,5 | Penjualan |
| LE1!Live Cattle Futures | 198,775 | +0,59% | 1,175 | 199,100 | 197,650 | Pembelian |
| MAI.ROS1!Corn Futures in Dollars | 197,0 | +2,60% | 5,0 | 197,0 | 194,0 | Pembelian kuat |
 MENTHAOIL1!Mentha Oil Futures | 944,2 | −0,39% | −3,7 | 949,8 | 942,1 | Pembelian |
| MKP1!Liquid NZ Milk Price Futures | 9,91 | 0,00% | 0,00 | 9,91 | 9,91 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 483,45 | −2,27% | −11,25 | 496,45 | 482,00 | Penjualan |
| PRK1!Pork Cutout Futures | 88,850 | +0,37% | 0,325 | 88,850 | 88,850 | Penjualan |
| QMW1!HARD RED SPRING WHEAT FUTURES | 584'2 | +0,13% | 0'6 | 584'2 | 584'2 | Penjualan Kuat |
| RC1!Robusta Coffee Futures | 4.966 | −0,26% | −13 | 5.020 | 4.951 | Netral |
 RS1!Canola Futures | 641,6 | +2,54% | 15,9 | 642,5 | 626,6 | Pembelian kuat |
| RU1!Natural Rubber Futures | 16.995 | 0,00% | 0 | 16.995 | 16.995 | Penjualan |
 SA1!Sugar Futures | 44,18 | −1,21% | −0,54 | 44,18 | 44,18 | Penjualan |
| SB1!Sugar No. 11 Futures | 19,22 | +0,63% | 0,12 | 19,48 | 18,96 | Penjualan |
| SF1!Sugar No. 16 Futures | 36,00 | −0,66% | −0,24 | 36,00 | 36,00 | Penjualan Kuat |
 SJC1!Mini-Sized Soybean CME | 22,60 | +2,63% | 0,58 | 22,77 | 22,06 | Pembelian |
 SMP1!Skim Milk Powder Futures | 2.715 | 0,00% | 0 | 2.715 | 2.715 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 283,0 | +1,43% | 4,0 | 283,0 | 283,0 | Netral |
| SOY.CME1!Chicago Soybean Futures | 377,0 | +2,75% | 10,1 | 377,7 | 369,5 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 373,2 | +1,80% | 6,6 | 373,2 | 373,2 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.902 | 0,00% | 0 | 5.902 | 5.902 | Netral |
 SUNOIL1!Crude Sunflower Oil Futures | 1.264,900 | +1,39% | 17,300 | 1.264,900 | 1.264,900 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 191,0 | +1,76% | 3,3 | 192,4 | 184,6 | Penjualan |
| TGCN1!Corn Futures | 41.490 | 0,00% | 0 | 41.490 | 41.490 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 15.172 | −0,18% | −28 | 15.344 | 15.090 | Pembelian |
| TRB1!RSS3 Rubber Futures | 367,4 | −0,33% | −1,2 | 369,4 | 367,2 | Pembelian |
| TT1!Cotton Futures | 0,6701 | −2,18% | −0,0149 | 0,6701 | 0,6701 | Penjualan Kuat |
 UFB1!Urea (Granular) CFR Brazil Futures | 378,50 | +1,61% | 6,00 | 378,50 | 378,50 | Pembelian kuat |
| UFE1!Urea (Granular) FOB Egypt Futures | 417,50 | 0,00% | 0,00 | 417,50 | 417,50 | Pembelian |
| UME1!Urea (Granular) FOB Middle East Futures | 372,00 | +0,13% | 0,50 | 372,00 | 372,00 | Pembelian kuat |
| W1!White Sugar Futures | 503,5 | +0,38% | 1,9 | 509,9 | 499,4 | Penjualan |
 WHT1!UK Feed Wheat Futures | 191,20 | +1,11% | 2,10 | 191,50 | 188,00 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.745 | −1,19% | −45 | 3.765 | 3.745 | Netral |
| XC1!Mini-Corn Futures | 470'4 | +3,18% | 14'4 | 472'4 | 455'5 | Pembelian kuat |
| XK1!Mini Soybean Futures | 1025'2 | +2,63% | 26'2 | 1033'3 | 996'0 | Pembelian kuat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 530'6 | −0,61% | −3'2 | 541'0 | 525'5 | Penjualan Kuat |
| YO1!No. 11 Sugar Futures | 0,1922 | +0,63% | 0,0012 | 0,1922 | 0,1922 | Penjualan |
| ZC1!Corn Futures | 470'4 | +3,18% | 14'4 | 472'4 | 455'6 | Pembelian kuat |
| ZL1!Soybean Oil Futures | 45,58 | +6,59% | 2,82 | 45,76 | 42,76 | Pembelian kuat |
 ZM1!Soybean Meal Futures | 298,3 | −0,33% | −1,0 | 305,0 | 295,1 | Penjualan |
 ZO1!Oats Futures | 328'4 | +1,86% | 6'0 | 331'6 | 322'4 | Penjualan |
 ZR1!Rough Rice Futures | 14,465 | +0,45% | 0,065 | 14,550 | 14,335 | Netral |
| ZS1!Soybean Futures | 1025'2 | +2,63% | 26'2 | 1033'4 | 996'4 | Pembelian kuat |
| ZW1!Wheat Futures | 530'6 | −0,61% | −3'2 | 541'2 | 526'0 | Penjualan Kuat |