Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 315,95 | +0,49% | 1,55 | 315,95 | 314,50 | Netral |
 BLK1!Block Cheese Futures | 1,903 | 0,00% | 0,000 | 1,903 | 1,903 | Pembelian |
 BR1!Butadiene Rubber Futures | 14.580 | −0,72% | −105 | 14.645 | 14.510 | Pembelian |
 C1!London Cocoa Futures | 8.063 | +3,35% | 261 | 8.081 | 7.802 | Netral |
 CASTOR1!Castor Seed Futures | 6.290 | −0,80% | −52 | 6.336 | 6.274 | Penjualan Kuat |
 CB1!Cash-settled Butter Futures | 245,500 | +0,40% | 0,975 | 245,500 | 245,500 | Penjualan |
| CC1!Cocoa Futures | 10.269 | +3,96% | 391 | 10.323 | 9.889 | Netral |
 CCM1!Cash Settled Corn | 78,69 | +0,15% | 0,12 | 78,80 | 78,30 | Pembelian |
| CJ1!Cocoa Futures | 10.302 | +6,05% | 588 | 10.302 | 10.302 | Netral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.691 | +0,15% | 4 | 2.698 | 2.681 | Penjualan Kuat |
| COTTONCNDY1!COTTONCNDY Futures | 53.830 | −0,33% | −180 | 53.840 | 53.800 | Netral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.006,25 | 0,00% | 0,00 | 1.006,25 | 1.006,25 | Pembelian |
| CSC1!Cash-Settled Cheese Futures | 1,906 | +0,26% | 0,005 | 1,911 | 1,906 | Pembelian |
| CT1!Cotton No. 2 Futures | 67,45 | +1,37% | 0,91 | 67,63 | 66,57 | Pembelian |
 DC1!Class III Milk Futures | 20,22 | 0,00% | 0,00 | 20,28 | 20,22 | Netral |
 DHANIYA1!Coriander Futures | 8.208 | +0,34% | 28 | 8.274 | 8.162 | Penjualan |
| FCPO1!Crude Palm Oil Futures | 4.593 | +1,98% | 89 | 4.617 | 4.487 | Pembelian kuat |
 FSOY1!DCE Soybean Oil Futures | 1.101,50 | 0,00% | 0,00 | 1.101,50 | 1.101,50 | Penjualan |
| GF1!Feeder Cattle Futures | 264,775 | −1,25% | −3,350 | 268,325 | 263,150 | Penjualan |
| GNF1!Nonfat Dry Milk Futures | 133,250 | −0,37% | −0,500 | 133,250 | 133,100 | Penjualan Kuat |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.131 | +0,42% | 42 | 10.208 | 10.090 | Penjualan |
| GUARSEED101!Guar Seed Futures | 5.345 | +0,26% | 14 | 5.375 | 5.333 | Penjualan |
 HE1!Lean Hog Futures | 88,725 | +1,17% | 1,025 | 88,775 | 88,125 | Pembelian kuat |
 ICF1!Arabica Coffee Futures | 509,00 | −0,24% | −1,20 | 510,85 | 509,00 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 20.705 | +2,60% | 525 | 20.790 | 19.905 | Penjualan |
| KAPAS1!Kapas Futures | 1.475,0 | +0,27% | 4,0 | 1.477,0 | 1.468,0 | Penjualan |
| KC1!Coffee C Futures | 406,00 | −3,59% | −15,10 | 429,95 | 401,05 | Pembelian |
 KE1!KC HRW Wheat Futures | 592'6 | −0,67% | −4'0 | 602'2 | 591'4 | Pembelian |
| KT1!Coffee Futures | 4,1345 | −3,64% | −0,1560 | 4,1345 | 4,1345 | Pembelian |
 LBR1!Lumber Futures | 582,5 | −1,02% | −6,0 | 588,0 | 581,5 | Pembelian |
| LE1!Live Cattle Futures | 196,000 | −1,07% | −2,125 | 198,225 | 194,950 | Penjualan |
| MAI.ROS1!Corn Futures in Dollars | 207,0 | −0,48% | −1,0 | 207,0 | 207,0 | Pembelian |
 MENTHAOIL1!Mentha Oil Futures | 922,3 | −0,87% | −8,1 | 942,0 | 921,0 | Penjualan |
| MKP1!Liquid NZ Milk Price Futures | 10,20 | +0,29% | 0,03 | 10,20 | 10,20 | Pembelian kuat |
 OJ1!Frozen Concentrate Orange Juice A Futures | 391,25 | −2,96% | −11,95 | 403,75 | 386,50 | Penjualan Kuat |
| PRK1!Pork Cutout Futures | 94,000 | +0,86% | 0,800 | 94,000 | 94,000 | Pembelian kuat |
| QMW1!HARD RED SPRING WHEAT FUTURES | 625'2 | −0,40% | −2'4 | 625'2 | 625'2 | Pembelian |
| RC1!Robusta Coffee Futures | 5.653 | −0,32% | −18 | 5.710 | 5.608 | Pembelian kuat |
 RS1!Canola Futures | 672,8 | −0,13% | −0,9 | 676,8 | 668,7 | Pembelian |
| RU1!Natural Rubber Futures | 17.425 | −0,34% | −60 | 17.470 | 17.270 | Netral |
 SA1!Sugar Futures | 42,63 | −0,47% | −0,20 | 42,63 | 42,63 | Penjualan |
| SB1!Sugar No. 11 Futures | 19,88 | +1,95% | 0,38 | 19,94 | 19,52 | Pembelian |
| SF1!Sugar No. 16 Futures | 35,75 | 0,00% | 0,00 | 35,75 | 35,75 | Penjualan |
 SJC1!Mini-Sized Soybean CME | 23,00 | −0,57% | −0,13 | 23,28 | 22,93 | Penjualan |
 SMP1!Skim Milk Powder Futures | 2.950 | −1,01% | −30 | 2.950 | 2.950 | Pembelian |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Pembelian |
| SOY.CME1!Chicago Soybean Futures | 384,0 | −0,52% | −2,0 | 387,0 | 384,0 | Netral |
| SOY1!FOB Santos (Platts) Soybean Futures | 391,0 | +0,15% | 0,6 | 391,0 | 391,0 | Pembelian |
| SP1!Bleached Softwood Kraft Pulp Futures | 6.146 | −0,42% | −26 | 6.190 | 6.136 | Pembelian |
 SUNOIL1!Crude Sunflower Oil Futures | 1.308,600 | −0,08% | −1,100 | 1.308,600 | 1.308,600 | Pembelian |
| TF1!SGX SICOM TSR20 Futures | 195,9 | +0,15% | 0,3 | 195,9 | 195,5 | Pembelian |
| TGCN1!Corn Futures | 42.000 | 0,00% | 0 | 42.000 | 42.000 | Pembelian |
 TMCFGRNZM1!Turmeric Futures | 13.228 | −0,12% | −16 | 13.320 | 13.160 | Penjualan Kuat |
| TRB1!RSS3 Rubber Futures | 360,6 | −2,20% | −8,1 | 371,0 | 360,3 | Penjualan Kuat |
| TT1!Cotton Futures | 0,6740 | +1,29% | 0,0086 | 0,6740 | 0,6740 | Pembelian |
 UFE1!Urea (Granular) FOB Egypt Futures | 458,00 | +0,11% | 0,50 | 458,00 | 458,00 | Pembelian |
| W1!White Sugar Futures | 532,8 | +2,58% | 13,4 | 534,3 | 519,9 | Pembelian |
 WHT1!UK Feed Wheat Futures | 190,00 | +0,37% | 0,70 | 191,25 | 189,55 | Pembelian |
| WMP1!Whole Milk Powder Futures | 4.145 | −0,12% | −5 | 4.145 | 4.145 | Pembelian |
| XC1!Mini-Corn Futures | 484'0 | −1,53% | −7'4 | 496'2 | 483'2 | Netral |
| XK1!Mini Soybean Futures | 1043'4 | −0,57% | −6'0 | 1057'1 | 1041'2 | Penjualan |
| XW1!Mini-sized Chicago SRW Wheat Futures | 577'0 | −0,43% | −2'4 | 587'7 | 575'6 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,1987 | +1,90% | 0,0037 | 0,1987 | 0,1987 | Pembelian |
| ZC1!Corn Futures | 484'0 | −1,53% | −7'4 | 497'0 | 483'2 | Netral |
| ZL1!Soybean Oil Futures | 46,13 | +0,87% | 0,40 | 46,60 | 45,33 | Pembelian kuat |
 ZM1!Soybean Meal Futures | 296,6 | −1,30% | −3,9 | 302,9 | 296,4 | Penjualan Kuat |
 ZO1!Oats Futures | 339'0 | −0,66% | −2'2 | 347'0 | 338'6 | Penjualan Kuat |
 ZR1!Rough Rice Futures | 13,975 | +0,32% | 0,045 | 14,145 | 13,770 | Penjualan |
| ZS1!Soybean Futures | 1043'4 | −0,57% | −6'0 | 1057'0 | 1041'4 | Penjualan |
| ZW1!Wheat Futures | 577'0 | −0,43% | −2'4 | 588'0 | 575'6 | Pembelian |