Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85782	+0.27%	0.00227	0.85782	0.85786	0.85863	0.85512	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.62809	−0.26%	−0.00424	1.62809	1.62889	1.63386	1.62372	Penjualan Kuat
EURCAD^{EURO / CANADIAN DOLLAR}	1.47267	+0.46%	0.00669	1.47267	1.47347	1.47458	1.46600	Pembelian Kuat
EURCHF^{EURO / SWISS FRANC}	0.973820	−0.23%	−0.002280	0.973820	0.974620	0.976700	0.972860	Netral
EURJPY^{EURO / JAPANESE YEN}	164.651	−0.09%	−0.149	164.651	164.655	164.870	164.021	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.790440	−0.45%	−0.008030	1.790440	1.791240	1.800670	1.785660	Penjualan
GBPEUR^{BRITISH POUND / EURO}	1.1653	−0.26%	−0.0030	1.1653	1.1661	1.1693	1.1648	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.934	−0.37%	−0.716	191.934	191.942	192.656	191.374	Netral
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.898320	−0.53%	−0.010180	1.898320	1.898400	1.909930	1.895370	Penjualan Kuat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71698	+0.19%	0.00334	1.71698	1.71738	1.72006	1.71336	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.135270	−0.47%	−0.005370	1.135270	1.136070	1.141600	1.134430	Netral
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.087220	−0.69%	−0.014590	2.087220	2.088020	2.104070	2.083790	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009886	−0.18%	−0.000018	0.009886	0.009894	0.009950	0.009886	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008943	+0.58%	0.000052	0.008943	0.008951	0.008956	0.008892	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005913	−0.10%	−0.000006	0.005913	0.005921	0.005950	0.005913	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0.0060730	+0.12%	0.0000072	0.0060730	0.0060738	0.0060959	0.0060649	Netral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005206	+0.41%	0.000021	0.005206	0.005214	0.005220	0.005196	Netral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010875	−0.30%	−0.000033	0.010875	0.010879	0.010962	0.010867	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.903760	+0.69%	0.006200	0.903760	0.905360	0.905910	0.897540	Pembelian Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.597640	+0.02%	0.000100	0.597640	0.598840	0.600120	0.596290	Pembelian
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6140	+0.37%	0.0022	0.6140	0.6142	0.6154	0.6121	Pembelian Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5264	+0.70%	0.0037	0.5264	0.5272	0.5273	0.5235	Pembelian Kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.104	+0.20%	0.200	101.104	101.112	101.230	100.461	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.099300	−0.12%	−0.001300	1.099300	1.100100	1.102310	1.096890	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1051	−0.75%	−0.0084	1.1051	1.1059	1.1137	1.1049	Penjualan Kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66076	−0.65%	−0.00430	0.66076	0.66196	0.66602	0.66076	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6787	−0.44%	−0.0030	0.6787	0.6791	0.6818	0.6784	Penjualan Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5820	−0.17%	−0.0010	0.5820	0.5828	0.5832	0.5820	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.755	−0.55%	−0.619	111.755	111.795	112.410	111.565	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2147	−0.90%	−0.0110	1.2147	1.2167	1.2269	1.2147	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6712	−0.00%	−0.0000	1.6712	1.6720	1.6761	1.6669	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5112	+0.69%	0.0104	1.5112	1.5128	1.5123	1.5012	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1.0261	+0.22%	0.0023	1.0261	1.0269	1.0273	1.0236	Netral
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8801	+0.49%	0.0043	0.8801	0.8809	0.8810	0.8759	Netral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.007	+0.11%	0.178	169.007	169.011	169.136	168.040	Penjualan
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8378	−0.22%	−0.0041	1.8378	1.8386	1.8456	1.8322	Penjualan Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9089	+0.15%	0.0014	0.9089	0.9097	0.9100	0.9073	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82235	+0.90%	0.00734	0.82235	0.82275	0.82399	0.81442	Pembelian Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54380	+0.24%	0.00132	0.54380	0.54420	0.54588	0.54153	Pembelian Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5580	+0.42%	0.0023	0.5580	0.5588	0.5596	0.5552	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.937	+0.36%	0.328	91.937	91.945	92.083	91.196	Pembelian
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4786	+0.65%	0.0031	0.4786	0.4794	0.4797	0.4754	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS