Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1163	−0.84%	−0.0434	5.1163	5.1183	5.1597	5.1099	Netral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.492000	+0.36%	0.085000	23.492000	23.522000	23.579000	23.370000	Netral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.973250	+0.34%	0.023670	6.973250	6.975590	6.986530	6.935890	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	Netral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	366.560000	+0.14%	0.510000	366.560000	366.760000	368.175000	365.090000	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.13640	−0.21%	−0.03633	17.13640	17.15140	17.28500	17.11581	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02477	+0.67%	0.07367	11.02477	11.04153	11.05645	10.93861	Pembelian Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.034100	+0.36%	0.014590	4.034100	4.038100	4.050300	4.017380	Pembelian
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6290	−0.14%	−0.0067	4.6290	4.6789	4.6611	4.6290	Netral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8752	−0.34%	−0.3103	91.8752	91.8832	92.4760	91.1230	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748400	−0.00%	−0.000100	3.748400	3.748900	3.748700	3.748200	Penjualan Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93995	+0.57%	0.06174	10.93995	10.95055	10.97020	10.84550	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.403600	−0.20%	−0.066100	32.403600	32.409900	32.602630	32.346300	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.776300	−1.33%	−0.253500	18.776300	18.806300	19.092700	18.723430	Penjualan
EURCZK^{EURO / CZECH KORUNA}	25.053000	−0.22%	−0.056000	25.053000	25.077000	25.175000	25.053000	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.457500	+0.01%	0.000500	7.457500	7.458300	7.458220	7.456700	Netral
EURHKD^{EURO / HONG KONG DOLLAR}	8.370800	−0.32%	−0.027000	8.370800	8.371600	8.417700	8.356440	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	391.870000	−0.15%	−0.590000	391.870000	392.270000	393.554000	391.870000	Penjualan
EURMXN^{EURO / MEXICAN PESO}	18.3481	−0.41%	−0.0757	18.3481	18.3501	18.5494	18.3043	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.799650	+0.37%	0.043510	11.799650	11.803650	11.811000	11.744100	Pembelian Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.316500	+0.12%	0.005090	4.316500	4.318500	4.328750	4.311650	Pembelian
EURRON^{EURO / ROMANIAN LEU}	4.9726	−0.05%	−0.0026	4.9726	4.9746	4.9770	4.9726	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	98.5060	−0.38%	−0.3760	98.5060	98.5260	99.2660	97.5600	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.701810	+0.23%	0.027280	11.701810	11.705810	11.710820	11.650000	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1.456800	−0.09%	−0.001260	1.456800	1.457600	1.461700	1.454300	Pembelian
EURTRY^{EURO / TURKISH LIRA}	34.761000	−0.49%	−0.172300	34.761000	34.763000	35.071570	34.653700	Pembelian
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.089600	−1.50%	−0.306500	20.089600	20.097600	20.488800	20.054340	Penjualan Kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7136	+0.21%	0.0180	8.7136	8.7140	8.7137	8.6886	Pembelian Kuat
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.779	−0.15%	−0.015	9.779	9.783	9.814	9.749	Penjualan
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.99	+0.04%	0.19	457.99	458.19	459.51	457.13	Netral
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7880	+0.57%	0.0778	13.7880	13.7900	13.7919	13.6921	Pembelian Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.043500	+0.44%	0.022000	5.043500	5.045500	5.049900	5.022500	Pembelian
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8101	+0.14%	0.0081	5.8101	5.8121	5.8139	5.7983	Pembelian Kuat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6707	+0.43%	0.0582	13.6707	13.6787	13.6769	13.5763	Pembelian
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.70140	+0.06%	0.00110	1.70140	1.70380	1.70487	1.69661	Pembelian Kuat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.6148	−0.03%	−0.0129	40.6148	40.6168	40.9008	40.4253	Pembelian
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.44730	−1.49%	−0.35582	23.44730	23.50730	23.87001	23.42061	Penjualan Kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6257	+0.12%	0.0091	7.6257	7.6265	7.6377	7.6121	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5596	−0.25%	−0.0216	8.5596	8.5604	8.5995	8.5562	Penjualan
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	400.82	−0.06%	−0.24	400.82	401.02	402.82	400.43	Penjualan
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0675	+0.45%	0.0544	12.0675	12.0683	12.0924	11.9933	Pembelian Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4139	+0.10%	0.0043	4.4139	4.4159	4.4278	4.4033	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9674	+0.32%	0.0379	11.9674	11.9682	11.9912	11.8924	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4897	+0.07%	0.0010	1.4897	1.4905	1.4941	1.4888	Penjualan
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.5452	−0.13%	−0.0477	35.5452	35.5472	35.8230	35.4511	Netral
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.5465	−1.53%	−0.3203	20.5465	20.5473	20.9152	20.5024	Penjualan Kuat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.112700	+0.20%	0.010100	5.112700	5.116700	5.130500	5.098500	Pembelian
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8883	+0.33%	0.0030	0.8883	0.8923	0.8914	0.8840	Pembelian Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.72600	−0.08%	−0.00432	5.72600	5.72840	5.74150	5.71621	Penjualan
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.99660	+0.16%	0.00160	0.99660	0.99740	0.99690	0.99480	Pembelian
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6491	−0.14%	−0.0067	4.6491	4.6515	4.6713	4.6431	Penjualan
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.80870	+0.23%	0.00185	0.80870	0.81030	0.81127	0.80650	Pembelian
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.225200	+1.75%	0.348600	20.225200	20.226000	20.235790	19.795490	Pembelian Kuat
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.207	+2.01%	0.181	9.207	9.247	9.224	8.995	Pembelian Kuat
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.333	+1.13%	0.159	14.333	14.360	14.345	14.174	Pembelian Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9905	+0.17%	0.0017	0.9905	0.9929	0.9932	0.9902	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.462	+1.54%	0.219	14.462	14.470	14.462	14.264	Pembelian Kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6707	+0.03%	0.0002	0.6707	0.6715	0.6717	0.6696	Pembelian
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7435	−0.24%	−0.0136	5.7435	5.7459	5.7633	5.7435	Penjualan
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	116.189	+1.62%	1.853	116.189	116.191	116.257	114.146	Pembelian Kuat
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.831	+1.81%	0.086	4.831	4.911	4.856	4.745	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.4220	+3.46%	0.2820	8.4220	8.4300	8.4220	8.1410	Pembelian Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang