Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0723	−2.33%	−0.1212	5.0722	5.0742	5.1151	5.0457	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.190310	−0.19%	−0.013380	7.190520	7.195360	7.207670	7.165610	Penjualan Kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.241400	+0.00%	0.000400	23.256000	23.302000	23.318200	23.123000	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.927600	−0.36%	−0.025180	6.928930	6.930230	6.954400	6.898140	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81050	−0.04%	−0.00340	7.81010	7.81127	7.81740	7.80910	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	361.700000	−0.26%	−0.960000	361.620000	361.820000	363.270000	359.460000	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3400	−0.09%	−0.0750	83.3400	83.3900	83.4700	83.3280	Netral
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.98107	+0.08%	0.01437	16.97940	16.98480	17.03800	16.82717	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.86910	−1.11%	−0.12232	10.87079	10.87543	10.99622	10.80736	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.015740	−0.47%	−0.019160	4.013600	4.019600	4.039400	3.993320	Netral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6174	−0.44%	−0.0203	4.6174	4.6224	4.6388	4.6037	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.4751	+0.39%	0.3527	91.4751	91.4831	93.1407	90.5520	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.002000	3.748500	3.749000	3.750500	3.748500	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.80848	−0.44%	−0.04822	10.80627	10.81113	10.87084	10.73572	Netral
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34953	−0.34%	−0.00460	1.34945	1.34974	1.35486	1.34513	Penjualan
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.692	−0.23%	−0.083	36.692	36.740	36.855	36.510	Netral
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.321100	+0.04%	0.011400	32.287300	32.293600	32.452000	32.189400	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.501470	−0.22%	−0.040430	18.499770	18.516400	18.599800	18.397470	Penjualan
EURCZK^{EURO / CZECH KORUNA}	25.027500	+0.43%	0.107200	25.027500	25.097000	25.058600	24.920900	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.458200	+0.02%	0.001190	7.458070	7.459320	7.459400	7.457280	Pembelian
EURHKD^{EURO / HONG KONG DOLLAR}	8.406280	+0.34%	0.028880	8.406360	8.408130	8.448170	8.380660	Netral
EURHUF^{EURO / HUNGARIAN FORINT}	389.241000	+0.12%	0.451000	389.241000	389.921000	390.118000	388.446000	Penjualan
EURMXN^{EURO / MEXICAN PESO}	18.2771	+0.50%	0.0905	18.2771	18.2815	18.3453	18.1677	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.698500	−0.79%	−0.093720	11.696500	11.703100	11.799400	11.670020	Netral
EURPLN^{EURO / POLISH ZLOTY}	4.322160	−0.11%	−0.004640	4.322160	4.324590	4.335000	4.315360	Pembelian
EURRON^{EURO / ROMANIAN LEU}	4.9716	−0.07%	−0.0037	4.9716	4.9736	4.9846	4.9637	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	98.4520	−0.21%	−0.2060	98.4520	98.4720	100.3950	97.7680	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.633500	−0.14%	−0.016780	11.632790	11.637670	11.661600	11.604200	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1.452100	−0.01%	−0.000200	1.452500	1.453700	1.457500	1.451700	Penjualan Kuat
EURTRY^{EURO / TURKISH LIRA}	34.775960	+0.18%	0.062930	34.790570	34.877750	34.985960	34.667900	Pembelian Kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.900200	+0.13%	0.024850	19.917530	19.929840	19.957600	19.829200	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6946	−0.19%	−0.0166	8.6942	8.6989	8.7221	8.6874	Penjualan
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.800	+0.07%	0.007	9.800	9.804	9.859	9.793	Netral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	453.75	−0.06%	−0.25	453.75	454.91	455.89	453.48	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6352	−1.09%	−0.1499	13.6323	13.6483	13.7936	13.5993	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.036340	−0.31%	−0.015660	5.034800	5.046500	5.068200	5.036340	Netral
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7966	−0.33%	−0.0191	5.7966	5.7986	5.8242	5.7855	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5592	−0.41%	−0.0554	13.5573	13.5721	13.6350	13.5417	Pembelian
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69210	−0.26%	−0.00435	1.69335	1.69425	1.70190	1.69210	Penjualan
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.5610	−0.12%	−0.0472	40.5610	40.5630	40.8841	40.5025	Pembelian Kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.22050	+0.04%	0.01001	23.21958	23.23878	23.32960	23.20133	Penjualan
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6568	+0.25%	0.0190	7.6570	7.6585	7.6652	7.6363	Netral
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6311	+0.57%	0.0485	8.6311	8.6319	8.6751	8.5834	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	399.53	+0.25%	1.00	399.53	400.50	400.10	398.49	Penjualan
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0107	−0.57%	−0.0688	12.0073	12.0168	12.1023	11.9707	Netral
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4350	−0.02%	−0.0010	4.4375	4.4395	4.4469	4.4274	Pembelian
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9425	+0.14%	0.0166	11.9416	11.9486	11.9664	11.9074	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4910	+0.28%	0.0042	1.4909	1.4919	1.4961	1.4867	Netral
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.7153	+0.37%	0.1314	35.7153	35.7173	35.9086	35.5038	Pembelian Kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.4453	+0.37%	0.0757	20.4465	20.4604	20.4684	20.3771	Penjualan
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.161300	+0.74%	0.037840	5.161300	5.165300	5.191900	5.124990	Pembelian Kuat
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8920	+0.36%	0.0032	0.8920	0.8924	0.8964	0.8885	Pembelian Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.70650	−0.11%	−0.00655	5.70708	5.70787	5.74148	5.70628	Penjualan
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98580	−0.46%	−0.00460	0.98580	0.98660	0.99060	0.98580	Penjualan Kuat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6936	+0.77%	0.0358	4.6936	4.6960	4.7197	4.6566	Pembelian
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81076	+0.48%	0.00386	0.81040	0.81200	0.81331	0.80660	Pembelian
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.573400	−0.44%	−0.086710	19.574870	19.576780	19.668000	19.441940	Penjualan
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	8.983	−0.59%	−0.054	8.998	9.006	9.048	8.973	Penjualan
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.053	+0.68%	0.095	14.043	14.092	14.110	13.924	Penjualan
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9938	+0.77%	0.0076	0.9938	0.9951	0.9968	0.9861	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.139	+0.17%	0.024	14.142	14.153	14.168	14.078	Penjualan
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6704	−0.18%	−0.0012	0.6701	0.6709	0.6725	0.6682	Pembelian
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7852	+0.38%	0.0219	5.7862	5.7886	5.8068	5.7635	Pembelian
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.210	−0.10%	−0.118	113.265	113.320	113.448	112.852	Netral
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.670	−0.74%	−0.035	4.690	4.736	4.730	4.670	Penjualan Kuat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.2460	−0.06%	−0.0050	8.2370	8.2840	8.2800	8.2380	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang