Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41320 | −0.24% | −0.00101 | 0.41320 | 0.41400 | 0.41422 | 0.41320 | Penjualan Kuat |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37147 | −0.10% | −0.00038 | 0.37147 | 0.37227 | 0.37181 | 0.37147 | Netral |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24688 | −0.22% | −0.00055 | 0.24688 | 0.24768 | 0.24746 | 0.24688 | Netral |
AEDEURU.A.E. DIRHAM / EURO | 0.25336 | −0.11% | −0.00029 | 0.25336 | 0.25376 | 0.25362 | 0.25336 | Netral |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21648 | −0.13% | −0.00029 | 0.21648 | 0.21728 | 0.21682 | 0.21648 | Penjualan |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1232 | −0.01% | −0.0002 | 2.1232 | 2.1312 | 2.1238 | 2.1231 | Penjualan |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.660 | −0.08% | −0.018 | 22.660 | 22.740 | 22.672 | 22.660 | Netral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.610 | −0.54% | −0.225 | 41.610 | 41.650 | 41.779 | 41.610 | Penjualan |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.67 | −0.41% | −1.51 | 369.67 | 370.47 | 372.74 | 369.67 | Penjualan |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083722 | +0.00% | 0.000004 | 0.083722 | 0.083802 | 0.083973 | 0.083713 | Penjualan Kuat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.837 | +0.02% | 0.020 | 80.837 | 80.917 | 80.837 | 80.774 | Penjualan |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7384 | −0.06% | −0.0017 | 2.7384 | 2.7464 | 2.7403 | 2.7384 | Penjualan Kuat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6020 | −0.09% | −0.0118 | 12.6020 | 12.6100 | 12.6186 | 12.6020 | Penjualan |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9839 | −0.19% | −0.0058 | 2.9839 | 2.9919 | 2.9883 | 2.9839 | Pembelian |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45516 | −0.23% | −0.00106 | 0.45516 | 0.45596 | 0.45659 | 0.45516 | Penjualan |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | 0.00% | 0.00000 | 0.10441 | 0.10521 | 0.10441 | 0.10441 | Penjualan |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.816 | +0.12% | 0.091 | 75.816 | 75.856 | 75.818 | 75.765 | Pembelian |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Penjualan Kuat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.05% | −0.0005 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Penjualan |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9498 | −0.15% | −0.0043 | 2.9498 | 2.9578 | 2.9543 | 2.9498 | Pembelian |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36783 | −0.16% | −0.00059 | 0.36783 | 0.36863 | 0.36841 | 0.36783 | Penjualan |
AEDSGXU.A.E. DIRHAM / SGX | 0.3703 | −0.08% | −0.0003 | — | — | 0.3703 | 0.3703 | Pembelian |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.82286 | +0.05% | 0.00422 | 8.82286 | 8.82366 | 8.82556 | 8.79693 | Pembelian |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | +0.01% | 0.00003 | 0.27187 | 0.27267 | 0.27188 | 0.27184 | Penjualan |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0413 | +0.00% | 0.0001 | 5.0413 | 5.0453 | 5.0560 | 5.0413 | Penjualan |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Penjualan |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Pembelian |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Pembelian |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Penjualan |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Penjualan |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Penjualan |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | Penjualan |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Penjualan Kuat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Penjualan Kuat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Penjualan Kuat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.00% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Penjualan |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4133 | +0.22% | 0.0054 | 2.4133 | 2.4213 | 2.4144 | 2.4086 | Pembelian |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Pembelian |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 578.0164 | +0.24% | 1.3801 | 578.0164 | 578.0204 | 578.2149 | 576.6592 | Pembelian Kuat |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Pembelian Kuat |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Pembelian |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3143 | +0.23% | 0.0030 | 1.3143 | 1.3183 | 1.3148 | 1.3116 | Pembelian |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2462 | +0.24% | 0.0006 | 0.2462 | 0.2502 | 0.2462 | 0.2458 | Pembelian Kuat |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6562 | +0.24% | 0.0016 | 0.6562 | 0.6602 | 0.6564 | 0.6548 | Pembelian |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | Pembelian |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3589 | +0.10% | 0.0034 | 3.3589 | 3.3629 | 3.3610 | 3.3527 | Pembelian |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6574 | +0.20% | 0.0013 | 0.6574 | 0.6614 | 0.6575 | 0.6557 | Pembelian |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9217 | +0.37% | 0.0329 | 8.9217 | 8.9297 | 8.9217 | 8.9156 | Penjualan |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | Pembelian |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898670 | +0.12% | 0.001110 | 0.898750 | 0.898930 | 0.899210 | 0.897540 | Pembelian Kuat |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Pembelian Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597730 | +0.03% | 0.000190 | 0.597710 | 0.597780 | 0.598540 | 0.597510 | Pembelian |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.27 | −0.38% | −2.34 | 620.27 | 620.67 | 628.59 | 620.27 | Netral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7315 | +0.09% | 0.0042 | 4.7315 | 4.7395 | 4.7340 | 4.7284 | Pembelian |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7629 | +0.21% | 0.0098 | 4.7629 | 4.7645 | 4.7652 | 4.7537 | Pembelian Kuat |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | Pembelian |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | Pembelian |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.288 | +0.21% | 0.032 | 15.287 | 15.304 | 15.294 | 15.255 | Pembelian |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5701 | +0.12% | 0.0056 | 4.5702 | 4.5712 | 4.5724 | 4.5646 | Pembelian Kuat |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Pembelian |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.174 | +0.19% | 0.071 | 38.174 | 38.214 | 38.183 | 38.083 | Netral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5548 | +0.23% | 0.0724 | 31.5548 | 31.5588 | 31.5647 | 31.4836 | Pembelian |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | Pembelian Kuat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6127 | +0.16% | 0.0010 | 0.6128 | 0.6130 | 0.6130 | 0.6121 | Pembelian Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4813 | +0.18% | 0.0027 | 1.4813 | 1.4853 | 1.5169 | 1.4789 | Pembelian |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5239 | +0.23% | 0.0012 | 0.5239 | 0.5244 | 0.5242 | 0.5235 | Pembelian |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0086 | +0.19% | 0.0167 | 9.0086 | 9.0166 | 9.0107 | 8.9626 | Pembelian Kuat |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52424 | +0.06% | 0.00033 | 0.52424 | 0.52432 | 0.52439 | 0.52366 | Pembelian |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | Pembelian |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.140600 | +0.33% | 0.017140 | 5.134680 | 5.146410 | 5.143400 | 5.124990 | Pembelian |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | Pembelian Kuat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.34 | +0.26% | 0.61 | 238.39 | 238.88 | 238.54 | 237.71 | Pembelian |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10585.6 | −0.37% | −39.1 | 10585.6 | 10586.0 | 10589.9 | 10579.8 | Pembelian |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4463 | +0.35% | 0.0085 | 2.4463 | 2.4483 | 2.4492 | 2.4419 | Pembelian |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8517 | +0.11% | 0.0587 | 54.8483 | 54.8599 | 54.8841 | 54.7380 | Pembelian Kuat |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Pembelian Kuat |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Pembelian Kuat |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4660 | +0.19% | 0.0009 | 0.4660 | 0.4664 | 0.4661 | 0.4653 | Pembelian |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.695 | −0.21% | −0.209 | 100.704 | 100.711 | 100.930 | 100.461 | Pembelian |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.530 | +0.19% | 0.165 | 88.530 | 88.570 | 88.550 | 88.530 | Pembelian |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 896.37 | +0.04% | 0.35 | 896.37 | 896.77 | 900.23 | 894.86 | Pembelian |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2023 | +0.25% | 0.0005 | 0.2023 | 0.2027 | 0.2028 | 0.2019 | Pembelian |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5395 | +0.24% | 0.0013 | 0.5395 | 0.5399 | 0.5397 | 0.5384 | Pembelian |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.10 | +0.88% | 1.70 | 195.10 | 195.90 | 195.15 | 194.66 | Pembelian |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6241 | +0.11% | 0.0076 | 6.6241 | 6.6281 | 6.6290 | 6.6160 | Pembelian Kuat |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2916.8 | +0.19% | 5.4 | 2916.8 | 2924.8 | 2917.5 | 2901.6 | Pembelian |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.1576 | +0.11% | 0.0119 | 11.1570 | 11.1703 | 11.1838 | 11.1491 | Pembelian |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1194 | −0.05% | −0.0016 | 3.1194 | 3.1202 | 3.1258 | 3.1101 | Pembelian Kuat |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 887.79 | +0.19% | 1.65 | 887.79 | 888.59 | 888.00 | 887.79 | Pembelian |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.2184 | −0.02% | −0.0017 | 7.2179 | 7.2249 | 7.2237 | 7.2121 | Pembelian |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.2275 | +0.46% | 0.0333 | — | — | 7.2275 | 7.2275 | Pembelian Kuat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.101230 | +0.06% | 0.000630 | 1.101290 | 1.101380 | 1.102310 | 1.101140 | Pembelian |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2512 | +0.16% | 0.0004 | 0.2512 | 0.2552 | 0.2513 | 0.2512 | Pembelian |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4656 | +0.75% | 0.0183 | 2.4656 | 2.4736 | 2.4682 | 2.4479 | Pembelian Kuat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5058 | +1.33% | 0.0328 | 2.5058 | 2.5098 | 2.5058 | 2.5022 | Pembelian |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.795 | +0.05% | 0.018 | 37.795 | 37.803 | 37.809 | 37.716 | Pembelian |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 183.337 | +0.38% | 0.698 | 183.337 | 183.377 | 183.337 | 182.969 | Pembelian |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6540 | +0.33% | 0.0088 | 2.6540 | 2.6573 | 2.6557 | 2.6489 | Pembelian |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4941.6 | +0.19% | 9.2 | 4941.6 | 4949.6 | 4942.8 | 4941.6 | Pembelian Kuat |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3904 | +0.18% | 0.0044 | 2.3904 | 2.3984 | 2.3928 | 2.3904 | Pembelian |