Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41070 | −0.20% | −0.00082 | 0.41070 | 0.41150 | 0.41175 | 0.41070 | Penjualan |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Penjualan |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37194 | −0.07% | −0.00027 | 0.37194 | 0.37274 | 0.37251 | 0.37194 | Pembelian |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24607 | +0.02% | 0.00004 | 0.24607 | 0.24687 | 0.24629 | 0.24607 | Netral |
AEDEURU.A.E. DIRHAM / EURO | 0.25258 | −0.07% | −0.00017 | 0.25258 | 0.25298 | 0.25294 | 0.25258 | Penjualan |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21657 | −0.01% | −0.00002 | 0.21657 | 0.21737 | 0.21675 | 0.21657 | Netral |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1237 | +0.06% | 0.0012 | 2.1237 | 2.1317 | 2.1239 | 2.1227 | Penjualan |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.667 | +0.03% | 0.006 | 22.667 | 22.747 | 22.670 | 22.663 | Netral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.814 | +0.44% | 0.185 | 41.814 | 41.854 | 41.837 | 41.626 | Pembelian |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.95 | +0.23% | 0.86 | 368.95 | 369.75 | 368.95 | 368.57 | Netral |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083644 | −0.00% | −0.000003 | 0.083644 | 0.083724 | 0.083839 | 0.083644 | Penjualan Kuat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Penjualan |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7334 | −0.00% | −0.0001 | 2.7334 | 2.7414 | 2.7337 | 2.7334 | Penjualan Kuat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5847 | −0.00% | −0.0003 | 12.5847 | 12.5927 | 12.5860 | 12.5847 | Netral |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Penjualan |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9505 | −0.18% | −0.0053 | 2.9505 | 2.9585 | 2.9591 | 2.9505 | Netral |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45250 | −0.02% | −0.00009 | 0.45250 | 0.45330 | 0.45333 | 0.45250 | Penjualan |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Penjualan |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.727 | −0.00% | −0.002 | 75.727 | 75.767 | 75.735 | 75.727 | Penjualan |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Penjualan Kuat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0163 | −0.03% | −0.0003 | 1.0163 | 1.0243 | 1.0171 | 1.0163 | Penjualan Kuat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9388 | −0.10% | −0.0030 | 2.9388 | 2.9468 | 2.9443 | 2.9388 | Pembelian |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36742 | +0.11% | 0.00039 | 0.36742 | 0.36822 | 0.36747 | 0.36705 | Netral |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Penjualan |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Pembelian |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77821 | −0.29% | −0.02545 | 8.77821 | 8.77901 | 8.80705 | 8.76181 | Penjualan |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | Penjualan |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Pembelian |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0413 | +0.12% | 0.0059 | 5.0413 | 5.0453 | 5.0474 | 5.0368 | Penjualan |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Penjualan |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Penjualan |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Netral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Pembelian |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Netral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Penjualan |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Penjualan |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Penjualan |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Penjualan |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Penjualan |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Penjualan |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | +0.36% | 0.00002 | 0.00559 | 0.00599 | 0.00559 | 0.00557 | Penjualan |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Penjualan Kuat |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Penjualan Kuat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | +0.22% | 0.00000 | 0.00091 | 0.00091 | 0.00091 | 0.00090 | Penjualan |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.173 | 0.177 | 0.173 | 0.172 | Penjualan Kuat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.24% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Penjualan |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Penjualan Kuat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4263 | +0.11% | 0.0027 | 2.4263 | 2.4343 | 2.4291 | 2.4236 | Pembelian |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Pembelian |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 579.8614 | −0.13% | −0.7653 | 579.8614 | 579.8654 | 580.8595 | 579.2645 | Pembelian |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Pembelian |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Pembelian |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3213 | +0.11% | 0.0014 | 1.3213 | 1.3253 | 1.3229 | 1.3199 | Pembelian |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | Pembelian |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6596 | +0.11% | 0.0007 | 0.6596 | 0.6636 | 0.6605 | 0.6589 | Pembelian |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Pembelian |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3577 | +0.20% | 0.0067 | 3.3577 | 3.3617 | 3.3581 | 3.3477 | Pembelian |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Pembelian |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6619 | +0.20% | 0.0013 | 0.6619 | 0.6659 | 0.6620 | 0.6607 | Pembelian |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Pembelian Kuat |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Pembelian |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905110 | +0.15% | 0.001350 | 0.905180 | 0.905260 | 0.905950 | 0.903760 | Pembelian |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Pembelian Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599190 | +0.26% | 0.001550 | 0.599160 | 0.599250 | 0.599830 | 0.597640 | Pembelian |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | Penjualan |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7725 | +0.47% | 0.0225 | 4.7725 | 4.7805 | 4.7748 | 4.7500 | Pembelian |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7727 | −0.24% | −0.0117 | 4.7727 | 4.7743 | 4.7863 | 4.7696 | Pembelian |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | Pembelian |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Pembelian |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.403 | +0.22% | 0.034 | 15.403 | 15.417 | 15.430 | 15.369 | Pembelian |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Pembelian |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5836 | +0.09% | 0.0040 | 4.5834 | 4.5844 | 4.5901 | 4.5791 | Pembelian |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Pembelian Kuat |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.390 | +0.20% | 0.076 | 38.390 | 38.430 | 38.395 | 38.282 | Pembelian |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7107 | +0.07% | 0.0211 | 31.7107 | 31.7147 | 31.7308 | 31.6804 | Pembelian |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | +0.07% | 0.0004 | 0.6144 | 0.6147 | 0.6154 | 0.6140 | Pembelian |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4865 | −1.50% | −0.0227 | 1.4865 | 1.4905 | 1.4878 | 1.4865 | Pembelian |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5271 | +0.13% | 0.0007 | 0.5268 | 0.5276 | 0.5277 | 0.5264 | Pembelian |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Pembelian |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52727 | +0.09% | 0.00049 | 0.52727 | 0.52735 | 0.52792 | 0.52672 | Pembelian |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Pembelian |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.164260 | +0.07% | 0.003860 | 5.164260 | 5.176500 | 5.176900 | 5.159800 | Pembelian |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Pembelian |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.31 | +0.21% | 0.50 | 239.24 | 239.52 | 239.51 | 238.83 | Pembelian |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Pembelian |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10605.3 | −0.23% | −24.9 | 10605.3 | 10605.7 | 10644.8 | 10591.5 | Pembelian |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4561 | +0.43% | 0.0105 | 2.4561 | 2.4581 | 2.4609 | 2.4456 | Pembelian |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1910 | +0.16% | 0.0860 | 55.1910 | 55.1990 | 55.2370 | 55.0850 | Pembelian |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Pembelian Kuat |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Pembelian Kuat |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Pembelian |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4691 | +0.19% | 0.0009 | 0.4691 | 0.4695 | 0.4692 | 0.4682 | Pembelian |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.744 | +0.63% | 0.640 | 101.748 | 101.757 | 101.801 | 100.981 | Pembelian Kuat |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.806 | +0.20% | 0.175 | 88.806 | 88.846 | 88.817 | 88.640 | Netral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.93 | +0.40% | 3.56 | 897.93 | 898.33 | 898.23 | 894.37 | Pembelian |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2028 | −0.15% | −0.0003 | 0.2028 | 0.2032 | 0.2035 | 0.2028 | Pembelian |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5423 | +0.09% | 0.0005 | 0.5423 | 0.5427 | 0.5430 | 0.5418 | Pembelian |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Pembelian |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6567 | +0.20% | 0.0132 | 6.6567 | 6.6607 | 6.6575 | 6.6442 | Pembelian |