Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Taiwan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1108 LUCKY CEMENT CO.
13.202.72%0.35Pembelian6.897M5.201B13.940.92Mineral Non-Energi
1225 FORMOSA OILSEED PROCESSING
36.800.00%0.00Pembelian141.604K8.048B24.861.48Industri Proses
1409 SHINKONG SYNTHETIC FIBER
14.550.69%0.10Pembelian Kuat37.434M23.318B9.611.51Industri Proses
1417 CARNIVAL (TW)
11.300.44%0.05Pembelian550.576K2.137B40.280.28Industri Proses
1440 TAINAN SPINNING
14.950.34%0.05Pembelian Kuat8.938M24.687B85.780.176621.00Industri Proses
1447 LI PENG ENTERPRISE
9.230.00%0.00Pembelian Kuat12.471M7.601B-1.001372.00Industri Proses
1452 HONG YI FIBER IND
17.550.00%0.00Pembelian415.258K2.328B32.750.54Industri Proses
1467 TEX-RAY INDUSTRIAL CO LTD
18.40-1.60%-0.30Penjualan3.755M4.369B-0.24325.00Industri Proses
1531 KAULIN MANUFACTURING
13.30-1.12%-0.15Pembelian265.255K2.470B-0.42609.00Produsen Pabrikan
1583 GOODWAY MACHINE CORP.
63.70-0.47%-0.30Pembelian Kuat56.355K7.066B16.153.99Produsen Pabrikan
1587 CRYOMAX COOLING SYSTEM CORP
26.10-1.32%-0.35Pembelian338.149K1.729B12.702.09Barang Konsumen Tahan Lama
1609 TA YA ELECTRONIC WIRE & CABLE
20.05-0.25%-0.05Pembelian10.691M11.691B14.721.371759.00Produsen Pabrikan
1612 HONG TAI ELECTRONIC INDUSTRIAL
21.850.23%0.05Pembelian29.698M6.891B17.461.25Produsen Pabrikan
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
13.500.37%0.05Pembelian2.201M3.240B13.471.00236.00Produsen Pabrikan
1707 GRAPE KING BIO LTD
181.001.40%2.50Pembelian Kuat515.613K26.442B19.079.40Konsumen Tidak Tahan Lama
1710 ORIENTAL UNION CHEMICAL CORP
21.151.20%0.25Pembelian10.326M18.224B-0.73Industri Proses
1717 ETERNAL MATERIALS CO LTD
36.002.27%0.80Pembelian Kuat12.958M43.658B18.951.864790.00Industri Proses
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
108.501.40%1.50Pembelian Kuat926.522K19.260B18.405.85431.00Industri Proses
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
20.001.27%0.25Pembelian18.336M57.434B208.770.09Layanan Industri
1810 HOCHENG CORP
9.801.87%0.18Pembelian Kuat1.185M3.541B57.470.171153.00Produsen Pabrikan
1817 SANITAR CO LTD
34.801.90%0.65Pembelian303.790K2.479B11.642.941430.00Produsen Pabrikan
1904 CHENG LOONG
31.35-0.32%-0.10Pembelian4.713M34.855B10.313.06Industri Proses
1905 CHUNG HWA PULP
11.953.46%0.40Pembelian38.380M12.554B-0.392642.00Industri Proses
2013 CHINA STEEL STRUCTURE CO
34.559.86%3.10Pembelian Kuat13.837M6.076B12.092.61Mineral Non-Energi
2020 MAYER STEEL PIPE CORP
20.702.73%0.55Pembelian3.062M4.484B12.151.66381.00Mineral Non-Energi
2027 TA CHEN STAINLESS PIPE CORP
31.200.97%0.30Pembelian36.946M46.144B-0.97Mineral Non-Energi
2028 WEI CHIH STEEL INDUSTRIAL CO
26.051.17%0.30Pembelian4.819M8.387B24.331.06343.00Mineral Non-Energi
2331 ELITEGROUP COMPUTER SYSTEMS
30.50-0.49%-0.15Pembelian19.719M17.084B80.790.387137.00Teknologi Elektronik
2348 HIYES INTERNATIONAL CO LTD
92.101.88%1.70Pembelian Kuat1.238M8.749B8.0911.93200.00Teknologi Elektronik
2352 QISDA CORPORATION
30.551.16%0.35Pembelian Kuat30.764M59.397B15.501.96Teknologi Elektronik
2362 CLEVO CO
30.000.00%0.00Pembelian Kuat1.085M17.857B107.990.28Teknologi Elektronik
2371 TATUNG CO LTD
27.951.64%0.45Pembelian63.180M64.214B34.320.80Barang Konsumen Tahan Lama
2406 GIGASTORAGE CORP
21.500.94%0.20Pembelian7.255M6.090B-2.90Teknologi Elektronik
2412 CHUNGHWA TELECOM
109.50-0.90%-1.00Pembelian17.169M857.198B25.684.31Komunikasi
2415 CX TECH CORPN
45.80-2.76%-1.30Pembelian8.318M3.768B-0.02Produsen Pabrikan
2426 TYNTEK CORP
22.655.59%1.20Pembelian43.278M6.448B16.021.35Teknologi Elektronik
2444 ABOCOM SYSTEMS INC
17.003.66%0.60Pembelian3.200M1.666B-0.84513.00Komunikasi
2456 CHILISIN ELECTRONICS CORP
112.000.90%1.00Pembelian16.045M28.632B19.256.0610604.00Produsen Pabrikan
2460 GEM TERMINAL INDUSTRIAL CO
28.454.40%1.20Pembelian4.417M4.554B-1.15Teknologi Elektronik
2466 COSMO ELECTRONICS
34.701.02%0.35Pembelian117.706K5.370B113.890.30982.00Teknologi Elektronik
2484 SIWARD CRYSTAL TECHNOLOGY CO
25.00-0.20%-0.05Pembelian6.015M3.994B28.750.87722.00Teknologi Elektronik
2542 HIGHWEALTH CONSTRUCTION CORP
45.200.56%0.25Pembelian6.256M56.366B21.732.471355.00Finansial
2548 HUAKU DEVELOPMENT CO. LTD.
88.00-0.90%-0.80Pembelian798.173K24.566B10.858.22Layanan Industri
2610 CHINA AIR LINES
14.005.66%0.75Pembelian1.013B71.801B-0.53Transportasi
2618 EVA AIRWAYS
15.80-0.32%-0.05Pembelian304.926M76.929B-0.59Transportasi
2633 TAIWAN HIGH SPEED RAIL CORP
30.15-2.74%-0.85Penjualan18.310M174.477B34.010.914608.00Transportasi
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
30.302.54%0.75Pembelian17.803M27.832B39.070.76Teknologi Elektronik
2636 T3EX GLOBAL HOLDINGS CORP
45.358.36%3.50Pembelian9.487M5.198B11.983.50Transportasi
2723 GOURMET MASTER CO LTD
154.50-0.32%-0.50Pembelian1.862M27.900B33.654.6120134.00Jasa-Jasa Konsumen
2727 WOWPRIME CORP
159.501.27%2.00Pembelian4.841M11.969B48.833.23Jasa-Jasa Konsumen
2812 TAICHUNG COMMERCIAL BANK
11.100.00%0.00Pembelian9.568M45.390B10.681.04Finansial
2820 CHINA BILLS FINANCE CORP
15.050.67%0.10Pembelian Kuat4.507M20.077B13.491.11158.00Finansial
2881 FUBON FINANCIAL HLDG CO LTD
49.90-3.48%-1.80Pembelian65.524M529.077B7.846.5942030.00Finansial
2901 SHIN SHIN CO LTD.
24.15-0.21%-0.05Pembelian24.504K1.768B77.190.3138.00Perdagangan Ritel
2904 PAN OVERSEAS CORP
26.85-0.19%-0.05Pembelian118.271K1.857B11.912.2667.00Mineral Energi
2915 RUENTEX INDUSTRIES
74.900.27%0.20Pembelian4.649M40.092B6.0712.32Industri Proses
3005 GETAC TECHNOLOGY CORPORATION
56.909.85%5.10Pembelian Kuat14.452M30.523B12.264.319141.00Teknologi Elektronik
3029 ZERO ONE TECHNOLOGY
43.60-1.91%-0.85Pembelian Kuat13.354M5.537B12.873.55Teknologi Elektronik
3032 COMPUCASE ENTERPRISE
48.50-0.82%-0.40Pembelian2.210M5.390B12.423.97Teknologi Elektronik
3036 WT MICROELECTRONICS CO LTD
44.750.56%0.25Pembelian3.853M35.209B9.644.772395.00Layanan Distribusi
3040 GLOBAL VIEW
44.902.28%1.00Pembelian881.121K2.766B7.286.04Teknologi Elektronik
3043 POWERCOM CO
5.507.63%0.39Pembelian831.681K995.827M-0.15203.00Produsen Pabrikan
3044 TRIPOD TECHNOLOGY CORP
138.503.75%5.00Pembelian Kuat9.605M70.168B11.9111.33Teknologi Elektronik
3045 TAIWAN MOBILE CO
97.10-1.92%-1.90Penjualan8.464M278.553B23.024.32Komunikasi
3051 OPTIMAX TECHNOLOGY CORPORATION
7.374.99%0.35Pembelian Kuat1.254M2.284B-0.11623.00Teknologi Elektronik
3052 APEX SCIENCE & ENGINEERING CORP
13.250.38%0.05Pembelian1.480M2.614B5.062.62139.00Layanan Industri
3229 CHEER TIME ENTERPRISE CO
6.2710.00%0.57Pembelian571.298K533.041M-1.85Teknologi Elektronik
3312 G.M.I TECHNOLOGY INC
19.404.86%0.90Pembelian15.936M2.315B1.13Layanan Teknologi
3536 SINTRONIC TECHNOLOGY INC.
5.005.26%0.25Pembelian130.582K507.300M-3.24475.00Produsen Pabrikan
3563 MACHVISION INC.
289.50-0.69%-2.00Pembelian900.861K13.038B19.4015.11Teknologi Elektronik
3673 TPK HOLDING CO LTD
50.209.97%4.55Pembelian Kuat39.277M18.564B26.831.70Teknologi Elektronik
3679 NISHOKU TECHNOLOGY
133.503.09%4.00Pembelian1.833M8.087B13.059.962918.00Produsen Pabrikan
4536 TOPKEY CORPORATION
159.001.27%2.00Pembelian Kuat624.309K14.259B22.936.87Produsen Pabrikan
4571 KHGEARS INTERNATIONAL LTD
149.009.96%13.50Pembelian462.360K6.450B28.134.91Produsen Pabrikan
4739 COREMAX CORPORATION
73.504.26%3.00Pembelian Kuat4.645M6.791B53.481.32Industri Proses
4807 REGAL HOLDING CO LTD
25.75-1.15%-0.30Pembelian4.014K999.955M9.222.832980.00Barang Konsumen Tahan Lama
4904 FAR EASTONE TELECOMMUNICATIONS
61.800.49%0.30Pembelian13.470M200.398B23.312.64Komunikasi
4906 GEMTEK TECHNOLOGY CO
31.001.31%0.40Pembelian8.733M10.942B10.773.33Teknologi Elektronik
4942 CHIA CHANG CO LTD
38.600.39%0.15Pembelian427.171K5.474B8.784.41Teknologi Elektronik
5284 JPP HOLDING COMPANY LIMITED
38.250.00%0.00Pembelian20.054K1.670B19.632.141188.00Teknologi Elektronik
5469 HANNSTAR BOARD CORP
46.201.43%0.65Pembelian23.540M24.070B8.055.6816659.00Teknologi Elektronik
5519 LONGDA CONSTRUCTION & DEVELOPMENT
18.000.00%0.00Pembelian12.899M3.946B11.571.5893.00Finansial
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
16.30-0.31%-0.05Pembelian Kuat282.723K4.664B48.300.34439.00Layanan Industri
5706 PHOENIX TOURS INTL INC
40.95-0.36%-0.15Pembelian1.524M2.731B68.830.60279.00Jasa-Jasa Konsumen
6112 SYSAGE TECHNOLOGY
44.701.13%0.50Pembelian848.835K8.325B16.962.69Layanan Teknologi
6189 PROMATE ELECTRONIC CO
36.40-0.41%-0.15Pembelian292.842K6.544B14.072.72Layanan Distribusi
6191 GLOBAL BRANDS MANUFACTURE CO LTD
28.104.27%1.15Pembelian Kuat55.616M13.894B9.702.788293.00Teknologi Elektronik
6213 ITEQ CORP
144.00-0.35%-0.50Pembelian3.788M47.245B18.267.943169.00Teknologi Elektronik
6225 AIPTEK INTERNATIONAL INC
3.631.11%0.04Pembelian9.552K456.206M-0.08Barang Konsumen Tahan Lama
6281 E-LIFE MALL CORPORATION
76.300.13%0.10Pembelian137.479K7.557B13.615.631628.00Perdagangan Ritel
6655 KEDING ENTERPRISES CO LTD
51.90-0.19%-0.10Pembelian35.400K3.553B15.963.26Mineral Non-Energi
6670 FUSHENG PRECISION CO LTD
201.501.77%3.50Pembelian Kuat515.563K25.944B18.9510.48Produsen Pabrikan
6706 FITTECH CO LTD
159.00-1.85%-3.00Pembelian3.803M11.490B50.143.24Teknologi Elektronik
6743 AMPACS CORPORATION
169.500.59%1.00Pembelian2.470M20.557B2.481393.00Barang Konsumen Tahan Lama
8016 SITRONIX TECHNOLOGY CORP
193.500.52%1.00Pembelian11.749M23.126B11.53Teknologi Elektronik
8103 CVILUX CORPORATION
38.551.05%0.40Pembelian2.587M3.012B15.752.44Teknologi Elektronik
8112 SUPREME ELECTRONICS CO
38.851.57%0.60Pembelian4.728M14.477B10.213.75Teknologi Elektronik
8222 AERO WIN TECHNOLOGY CORP
13.55-0.73%-0.10Pembelian274.304K936.028M-0.23248.00Teknologi Elektronik
8374 ACE PILLAR CO LTD
27.65-0.54%-0.15Pembelian Kuat1.007M3.121B232.830.12Produsen Pabrikan
9906 HSIN BA BA CORPORATION
46.002.22%1.00Pembelian141.075K3.750B-0.8259.00Mineral Non-Energi
9911 TAIWAN SAKURA
52.70-1.68%-0.90Pembelian322.176K11.728B13.004.131087.00Barang Konsumen Tahan Lama
9925 TAIWAN SHIN KONG SECURITY CO LTD
37.800.93%0.35Pembelian Kuat515.272K14.389B15.762.38Layanan Komersil
9928 CHINA TELEVISION
5.000.60%0.03Pembelian Kuat53.183K749.103M-0.47379.00Jasa-Jasa Konsumen
9939 TAIWAN HON CHUAN ENTERPRISE
63.500.47%0.30Pembelian1.667M18.188B11.265.62Industri Proses
9940 SINYI REALTY INC.
29.001.05%0.30Pembelian Kuat1.370M21.148B17.701.625943.00Finansial
9958 CENTURY IRON & STEEL INDUSTRIAL
114.00-0.87%-1.00Pembelian9.413M26.449B4.38Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar