Pasar Saham Spanyol
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.13 | -20.00% | -0.03 | Penjualan | 10.043K | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.27 | -11.11% | -0.03 | Penjualan Kuat | 72.388K | 6.378M | — | -0.35 | — | Industri |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | 1.65% | 0.00 | Penjualan | 2.436M | 38.694M | — | -0.01 | 33.00 | Energi |
|
ABG.P
ABENGOA CLASE B
|
0.00 | -8.11% | -0.00 | Penjualan | 137.906M | 91.741M | — | -0.04 | 14226.00 | Industri |
|
ABG
ABENGOA, S.A.
|
0.02 | -5.78% | -0.00 | Penjualan | 16.745M | 91.741M | — | -0.04 | 14226.00 | Industri |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.19 | 7.57% | 0.29 | Pembelian | 1.059M | 481.454M | 18.70 | 0.21 | 29.00 | Utilitas |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.31 | -2.47% | -0.54 | Penjualan | 623.985K | 1.174B | — | -0.13 | 8873.00 | Energi |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.92 | -6.70% | -0.07 | Penjualan | 4.873M | 281.011M | — | -2.02 | 12810.00 | Industri |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.95 | 11.46% | 3.80 | Pembelian | 76.095K | 1.136B | 25.54 | 1.30 | 8717.00 | Industri |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.67 | -6.26% | -0.04 | Penjualan | 16.855M | 440.685M | 5.41 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
OLE
DEOLEO, S.A.
|
0.10 | 2.36% | 0.00 | Penjualan | 1.012M | 130.792M | — | — | 574.00 | Konsumen Bukan Siklus |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 10.31% | 0.00 | Pembelian | 23.162M | 39.606M | — | -0.01 | 839.00 | Finansial |
|
NAT
NATRA,S.A.
|
1.00 | -2.35% | -0.02 | Pembelian | 1.081M | 60.916M | 24.54 | 0.04 | 975.00 | Konsumen Bukan Siklus |
|
IMG
IMAGINARIUM, S.A.
|
0.10 | -8.26% | -0.01 | Penjualan | 2.407K | 2.238M | 0.18 | 0.55 | 931.00 | Daur Konsumen |
|
PVA
PESCANOVA,S.A.
|
0.59 | -2.77% | -0.02 | Penjualan | 78.659K | 17.438M | — | -0.00 | 0.00 | Konsumen Bukan Siklus |
|
SNC
SNIACE
|
0.10 | -0.21% | -0.00 | Penjualan | 582.558K | 62.702M | — | -0.03 | 54.00 | Material Dasar |
|
BIO
BIOSEARCH, S.A.
|
1.27 | 4.96% | 0.06 | Penjualan | 190.655K | 69.810M | 22.21 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.66 | -5.66% | -0.64 | Penjualan | 13.892K | 912.385M | 79.13 | 0.14 | 5072.00 | Daur Konsumen |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.67% | -0.00 | Penjualan | 17.933M | 70.016M | — | -0.26 | 1915.00 | Industri |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.54 | -5.26% | -0.03 | Penjualan Kuat | 44.317K | 24.005M | — | -0.73 | 57.00 | Jasa Telekomunikasi |
|
CDR
CODERE S.A.
|
4.86 | -4.52% | -0.23 | Penjualan | 14.959K | 603.253M | — | -0.25 | 12539.00 | Daur Konsumen |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
65.88 | -4.52% | -3.12 | Penjualan | 3.904K | 63.982B | 17.72 | 3.87 | 124055.00 | Kesehatan |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.20 | -5.98% | -0.14 | Netral | 1.400K | — | — | — | — | — |
|
AMP
AMPER, S.A.
|
0.27 | 2.26% | 0.01 | Pembelian | 3.366M | 281.662M | 27.34 | 0.01 | 1240.00 | Teknologi |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | -6.73% | -0.04 | Penjualan | 52.411K | 10.988M | — | -1.67 | 856.00 | Teknologi |
|
RLIA
REALIA BUSINESS, S.A.
|
0.90 | -3.23% | -0.03 | Penjualan | 131.191K | 598.745M | 20.58 | 0.05 | 90.00 | Finansial |
|
PHM
PHARMA MAR, S.A.
|
1.25 | 3.41% | 0.04 | Penjualan | 886.495K | 266.416M | — | -0.08 | 696.00 | Kesehatan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.46 | 4.32% | 0.35 | Penjualan | 1.119M | 1.428B | 15.17 | 0.54 | 42858.00 | Teknologi |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.67 | 6.37% | 0.10 | Pembelian | 491.694K | 219.806M | 23.24 | 0.07 | 12.00 | Utilitas |
|
CAR
CARBURES EUROPE, S.A.
|
0.28 | -2.06% | -0.01 | Penjualan Kuat | 283.902K | 60.654M | — | -0.07 | 811.00 | Industri |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.62 | -2.69% | -0.10 | Penjualan | 4.853K | 73.371M | — | -2.83 | 254.00 | Daur Konsumen |
|
R4
RENTA 4 BANCO, S.A.
|
8.00 | 4.99% | 0.38 | Pembelian Kuat | 17.403K | 309.086M | 17.21 | 0.44 | 492.00 | Finansial |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
37.80 | -4.55% | -1.80 | Pembelian | 10.216K | — | — | — | — | — |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.80 | -4.88% | -0.40 | Pembelian | 200 | — | — | — | — | — |
|
ALM
ALMIRALL S.A.
|
17.05 | -0.29% | -0.05 | Pembelian Kuat | 513.231K | 2.973B | — | -1.03 | 1775.00 | Kesehatan |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
17.32 | -1.14% | -0.20 | Penjualan Kuat | 34.917K | 508.459M | 14.71 | 1.19 | 799.00 | Material Dasar |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.25 | -5.30% | -0.35 | Penjualan | 706 | — | — | — | — | — |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.60 | 5.66% | 0.30 | Pembelian | 2.200K | — | — | — | — | — |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.70 | -4.20% | -0.25 | Netral | 410 | — | — | — | — | — |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.55 | 0.00% | 0.00 | Penjualan | 602.042K | 452.173M | 17.72 | 0.26 | 5127.00 | Daur Konsumen |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.88 | -4.90% | -0.20 | Pembelian | 5.282K | 18.009M | — | -0.33 | — | Jasa Telekomunikasi |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.90 | -4.79% | -0.90 | Pembelian | 50 | 17.900M | 16.15 | 1.11 | 153.00 | Teknologi |
|
MED
MEDCOM TECH, S.A.
|
2.82 | -4.73% | -0.14 | Pembelian | 1.999K | 31.199M | — | -0.19 | 141.00 | Kesehatan |
|
FDR
FLUIDRA, S.A.
|
11.52 | 1.05% | 0.12 | Pembelian | 37.269K | 2.211B | 47.81 | 0.24 | 4549.00 | Daur Konsumen |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.14 | -1.57% | -0.05 | Penjualan Kuat | 39.144K | 102.474M | 7.48 | 0.43 | 37.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.30 | 0.00% | 0.00 | Pembelian | 79.751K | 4.652B | — | — | 58280.00 | Industri |
|
APAM
APERAM
|
27.02 | -4.49% | -1.27 | Penjualan | 2.481K | 2.357B | — | — | 9600.00 | Material Dasar |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.70 | -4.09% | -0.03 | Penjualan | 20.447K | 211.387M | — | -0.04 | 360.00 | Daur Konsumen |
|
EZE
GRUPO EZENTIS, S.A.
|
0.70 | 1.01% | 0.01 | Pembelian | 1.675M | 230.479M | — | -0.01 | 11279.00 | Industri |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.50 | 0.86% | 0.03 | Penjualan | 114.732K | 378.600M | 12.62 | 0.30 | 1640.00 | Daur Konsumen |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.32 | 4.76% | 0.06 | Pembelian | 12.865K | — | — | — | — | — |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.04 | 0.60% | 0.03 | Pembelian Kuat | 35.922K | 325.781M | 32.02 | 0.16 | 3017.00 | Industri |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.15 | 4.67% | 0.23 | Penjualan | 600 | — | — | — | — | — |
|
MVC
METROVACESA, S.A.
|
11.76 | -1.84% | -0.22 | Pembelian | 239.797K | 1.817B | — | — | 109.00 | Finansial |
|
MTS
ARCELORMITTAL SA
|
21.66 | -0.35% | -0.07 | Penjualan Kuat | 418.189K | 22.039B | 5.04 | 4.38 | 197000.00 | Material Dasar |
|
MTB
MONTEBALITO, S.A.
|
1.43 | -2.46% | -0.04 | Penjualan | 4.367K | 46.795M | 52.81 | 0.03 | 49.00 | Finansial |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
8.30 | 4.40% | 0.35 | Pembelian | 570 | — | — | — | — | — |
|
AEDAS
AEDAS HOMES, S.A
|
23.22 | -1.19% | -0.28 | Penjualan | 28.229K | 1.127B | — | -0.36 | 139.00 | Finansial |
|
MAS
MASMOVIL IBERCOM, S.A.
|
99.00 | 3.45% | 3.30 | Penjualan | 132.776K | 1.954B | 22.02 | 4.35 | 581.00 | Jasa Telekomunikasi |
|
VIS
VISCOFAN, S.A.
|
51.25 | -1.91% | -1.00 | Penjualan | 176.035K | 2.435B | 20.53 | 2.54 | 4659.00 | Material Dasar |
|
ANA
ACCIONA, S.A.
|
78.08 | -3.51% | -2.84 | Pembelian | 331.920K | 4.476B | 14.47 | 5.69 | 38031.00 | Utilitas |
|
AZK
AZKOYEN, S.A.
|
7.10 | 0.00% | 0.00 | Pembelian | 3.547K | 171.560M | 12.66 | 0.55 | 788.00 | Industri |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.28 | -2.98% | -0.07 | Penjualan | 22.552K | 152.360M | 16.66 | 0.14 | 979.00 | Kesehatan |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.16 | -3.66% | -0.12 | Penjualan | 18.631K | 77.292M | 24.42 | 0.13 | — | Industri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | 0.21% | 0.01 | Penjualan | 82.291K | 799.025M | 27.97 | 0.17 | 8061.00 | Industri |
|
APPS
APPLUS SERVICES, S.A.
|
11.45 | -1.38% | -0.16 | Penjualan Kuat | 1.003M | 1.659B | — | — | 21653.00 | Industri |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -0.47% | -0.00 | Penjualan | 136.886K | 37.177M | — | -0.21 | 1420.00 | Material Dasar |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
17.40 | 0.00% | 0.00 | Pembelian | 4.266K | 969.114M | 95.50 | 0.18 | 1198.00 | Kesehatan |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.68 | 3.88% | 0.10 | Pembelian | 8.295K | — | — | — | — | — |
|
VOC
VOCENTO
|
1.20 | -1.96% | -0.02 | Penjualan | 11.549K | 147.697M | — | -0.02 | 2712.00 | Daur Konsumen |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
42.62 | 0.57% | 0.24 | — | 5.144K | 20.523B | 20.23 | 2.13 | 18076.00 | Konsumen Bukan Siklus |
|
NHH
NH HOTEL GROUP, S.A.
|
4.95 | 2.70% | 0.13 | Penjualan | 236.029K | 1.886B | 43.85 | 0.11 | 10994.00 | Daur Konsumen |
|
AGIL
AGILE CONTENT, S.A.
|
1.38 | 3.76% | 0.05 | Penjualan | 10 | 15.653M | — | -0.45 | — | Teknologi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.53 | 3.38% | 0.25 | Pembelian Kuat | 3.540M | 14.482B | 5.56 | 1.36 | 63422.00 | Industri |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.88 | 3.53% | 0.03 | Pembelian | 2.928K | 11.159M | 30.75 | 0.03 | — | Teknologi |
|
PSG
PROSEGUR
|
4.42 | -0.94% | -0.04 | Penjualan | 372.191K | 2.670B | — | — | 168354.00 | Industri |
|
NEA
NICOLAS CORREA
|
3.50 | 0.00% | 0.00 | Pembelian | 4.676K | 42.471M | 7.79 | 0.45 | 325.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
3.13 | 0.64% | 0.02 | Penjualan | 111.600K | 119.594M | — | -0.05 | 39.00 | Kesehatan |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.14 | 2.00% | 0.14 | Pembelian | 5.919K | 64.933M | — | -0.70 | 1316.00 | Daur Konsumen |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | -1.28% | -0.00 | Penjualan Kuat | 439.435K | 67.586M | — | -0.00 | 225.00 | Industri |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
12.10 | 3.42% | 0.40 | Penjualan | 600 | — | — | — | — | — |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 2.15% | 0.00 | Pembelian | 12.763M | 55.440M | — | — | 21.00 | Daur Konsumen |
|
CABK
CAIXABANK, S.A.
|
3.71 | 1.09% | 0.04 | Pembelian | 20.694M | 21.948B | 11.17 | 0.33 | 37511.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.92 | -0.25% | -0.01 | Penjualan | 1.193M | 1.452B | 11.88 | 0.50 | 1008.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
4.44 | -0.67% | -0.03 | Penjualan | 143.020K | 610.435M | 33.63 | 0.13 | 2155.00 | Industri |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.50 | 3.26% | 0.30 | Pembelian Kuat | 39.500K | — | — | — | — | — |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.14 | 0.61% | 0.14 | Penjualan | 201.407K | 2.967B | 13.16 | 1.75 | 22808.00 | Daur Konsumen |
|
TUB
TUBACEX, S.A.
|
3.12 | -0.79% | -0.03 | Pembelian | 119.810K | 408.983M | — | — | 2367.00 | Material Dasar |
|
ECR
ERCROS
|
3.92 | 0.20% | 0.01 | Penjualan | 147.216K | 417.635M | 8.73 | 0.45 | 1302.00 | Material Dasar |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.35 | -0.42% | -0.01 | Penjualan | 32.873K | 141.867M | 8.89 | 0.27 | 619.00 | Konsumen Bukan Siklus |
|
HOME
NEINOR HOMES, S.A.
|
14.00 | -2.51% | -0.36 | Penjualan Kuat | 334.472K | 1.131B | — | -0.19 | 250.00 | Finansial |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.73 | 0.00% | 0.00 | Pembelian | 59.277K | 257.113M | 7.00 | 0.25 | 58.00 | Industri |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.55 | -1.43% | -0.01 | Penjualan | 526 | 30.544M | — | -0.01 | 129.00 | Industri |
|
FAE
FAES FARMA, S.A.
|
3.75 | -1.57% | -0.06 | Pembelian | 245.136K | 1.017B | 19.33 | 0.20 | 1206.00 | Kesehatan |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | -2.86% | -0.10 | Penjualan | 2 | — | — | — | — | — |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.11 | 0.04% | 0.01 | Pembelian | 2.665M | 8.222B | — | -0.18 | 24207.00 | Energi |
|
CLNX
CELLNEX TELECOM, S.A.
|
22.44 | 1.54% | 0.34 | Pembelian Kuat | 778.295K | 5.114B | — | — | 1414.00 | Jasa Telekomunikasi |
|
LBK
LIBERBANK, S.A.
|
0.45 | 0.45% | 0.00 | Pembelian | 1.137M | 1.370B | — | -0.27 | 3933.00 | Finansial |
|
GIGA
GIGAS HOSTING, S.A.
|
5.40 | 0.93% | 0.05 | Penjualan | 1.108K | 23.148M | — | -0.09 | — | Teknologi |
|
SAB
BANCO DE SABADELL
|
1.21 | 2.55% | 0.03 | Pembelian | 21.636M | 6.545B | 85.81 | 0.01 | 26045.00 | Finansial |
Muat Lebih Banyak