Pasar Saham Spanyol
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.58 | -54.65% | -0.70 | Jual | 2.000K | — | — | — | — | — |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.74 | -12.71% | -0.11 | Jual | 793.045K | 35.797M | — | -0.73 | 57.00 | Jasa Telekomunikasi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.49 | 5.58% | 0.29 | Beli | 576.529K | 338.136M | 33.24 | 0.16 | 3017.00 | Industri |
|
NAT
NATRA,S.A.
|
1.16 | 7.41% | 0.08 | Beli | 7.692M | 64.373M | — | -0.12 | 944.00 | Konsumen Bukan Siklus |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -3.85% | -0.00 | Jual | 33.535M | 109.224M | — | — | 1979.00 | Industri |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.85 | 0.00% | 0.00 | Beli | 12.453K | 11.159M | 30.75 | 0.03 | — | Teknologi |
|
EBI
EBIOSS ENERGY, SE
|
0.36 | 1.68% | 0.01 | Netral | 22.907K | 7.441M | — | -0.35 | — | Industri |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.16 | -3.21% | -0.01 | Beli | 1.013M | 60.036M | 1351.67 | 0.00 | 179.00 | Industri |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.82 | 0.74% | 0.01 | Jual | 185.635K | 17.201M | — | -1.67 | 856.00 | Teknologi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.86 | -2.71% | -0.02 | Jual | 42.007K | 254.934M | — | -0.02 | 384.00 | Daur Konsumen |
|
CAR
CARBURES EUROPE, S.A.
|
0.33 | -0.61% | -0.00 | Beli | 114.107K | 68.783M | — | -0.09 | 897.00 | Industri |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.16 | 3.95% | 0.12 | Beli | 7.103K | 71.637M | 22.63 | 0.13 | — | Industri |
|
EEP
EUROESPES, S.A.
|
0.67 | -4.96% | -0.04 | Jual | 2.000K | 3.699M | 37.14 | 0.02 | — | Kesehatan |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.96 | 0.76% | 0.06 | Jual | 8.333K | 73.281M | — | -0.70 | 1316.00 | Daur Konsumen |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
6.00 | -2.44% | -0.15 | Jual | 13.427K | — | — | — | — | — |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
1.26 | -4.55% | -0.06 | Jual | 150 | 33.891M | — | -0.03 | 45.00 | Kesehatan |
|
COM
CATENON, S.A.
|
0.67 | -1.47% | -0.01 | Beli | 750 | 12.262M | 7288.89 | 0.00 | 80.00 | Industri |
|
HOME
NEINOR HOMES, S.A.
|
15.84 | 2.99% | 0.46 | Beli | 253.820K | 1.212B | — | -0.19 | 250.00 | Finansial |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
2.24 | 4.67% | 0.10 | Beli | 1.570K | 9.446M | — | -0.33 | — | Jasa Telekomunikasi |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
3.16 | -4.24% | -0.14 | Jual | 1.000K | — | — | — | — | — |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
2.01 | 0.50% | 0.01 | Beli | 110.479K | 1.116B | — | -0.34 | 8712.00 | Daur Konsumen |
|
MTB
MONTEBALITO, S.A.
|
1.90 | -1.55% | -0.03 | Beli | 18.008K | 60.699M | 69.52 | 0.03 | 49.00 | Finansial |
|
MAS
MASMOVIL IBERCOM, S.A.
|
106.20 | 2.31% | 2.40 | Beli | 33.044K | 2.119B | 23.89 | 4.35 | 581.00 | Jasa Telekomunikasi |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
6.50 | 4.00% | 0.25 | Beli | 500 | — | — | — | — | — |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.87 | -2.71% | -0.05 | Beli | 110.474K | 285.351M | 7.77 | 0.25 | 58.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.63 | -2.43% | -0.14 | Jual | 207.058K | 1.298B | 10.25 | 0.56 | 2028.00 | Daur Konsumen |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.48 | -1.16% | -0.08 | Netral | 454.205K | 2.147B | 10.92 | 0.60 | 1269.00 | Daur Konsumen |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.73 | 0.68% | 0.03 | Jual | 33.623K | 403.695M | 22.89 | 0.18 | 1656.00 | Daur Konsumen |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
3.90 | 3.72% | 0.14 | Beli | 0 | — | — | — | — | — |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
4.54 | 3.65% | 0.16 | Beli | 882 | — | — | — | — | — |
|
OLE
DEOLEO, S.A.
|
0.13 | -1.90% | -0.00 | Jual | 382.048K | 157.729M | — | -0.05 | 574.00 | Konsumen Bukan Siklus |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
10.71 | -1.29% | -0.14 | Jual Sekuatnya | 1.725M | 7.376B | — | -0.18 | 24207.00 | Energi |
|
TUB
TUBACEX, S.A.
|
3.31 | 2.32% | 0.07 | Beli Sekuatnya | 122.046K | 420.019M | — | -0.12 | 2367.00 | Material Dasar |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
5.18 | -1.33% | -0.07 | Jual | 3.843K | 103.687M | — | -2.83 | 254.00 | Daur Konsumen |
|
UNI
UNICAJA BANCO, S.A.
|
1.45 | -0.48% | -0.01 | Beli Sekuatnya | 1.543M | 2.335B | 14.96 | 0.10 | 6916.00 | Finansial |
|
CDR
CODERE S.A.
|
7.64 | 1.33% | 0.10 | Jual | 5.205K | 910.212M | — | -0.25 | 12539.00 | Daur Konsumen |
|
RLIA
REALIA BUSINESS, S.A.
|
1.02 | 1.79% | 0.02 | Jual | 51.127K | 647.675M | 22.26 | 0.05 | 90.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
3.54 | -2.27% | -0.08 | Beli | 3.012M | 11.086B | 21.98 | 0.16 | 16493.00 | Finansial |
|
ABB
AB-BIOTICS, S.A.
|
3.16 | 3.27% | 0.10 | Jual | 1.508K | 36.697M | — | -0.07 | 38.00 | Kesehatan |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.80 | 2.40% | 0.30 | Beli | 32.362K | — | — | — | — | — |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.95 | -2.50% | -0.05 | Jual | 13.243K | 78.717M | — | -0.01 | 16.00 | Kesehatan |
|
PSG
PROSEGUR
|
5.19 | -2.72% | -0.14 | Jual | 110.935K | 3.193B | 20.64 | 0.26 | 168354.00 | Industri |
|
AIR
AIRBUS
|
107.98 | 2.66% | 2.80 | Beli | 2.900K | 81.457B | 43.99 | 2.41 | 129450.00 | Industri |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.35 | 0.00% | 0.00 | Beli | 100 | — | — | — | — | — |
|
RDM
RENO DE MEDICI .
|
1.00 | -2.72% | -0.03 | Jual | 71.705K | 383.141M | 15.07 | 0.07 | 1518.00 | Material Dasar |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
2.60 | -0.08% | -0.00 | Jual Sekuatnya | 860.309K | 743.704M | — | -1.28 | 12553.00 | Industri |
|
NTH
NATURHOUSE HEALTH, S.A
|
3.03 | 0.00% | 0.00 | Jual Sekuatnya | 44.791K | 181.758M | 10.48 | 0.29 | 619.00 | Konsumen Bukan Siklus |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
15.10 | -0.66% | -0.10 | Jual | 5.694K | 747.031M | 82.68 | 0.18 | 1198.00 | Kesehatan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.41 | -2.38% | -0.01 | Jual | 63.831K | 107.419M | — | -0.12 | 33.00 | Energi |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.02 | -2.86% | -0.03 | Jual | 500 | 16.371M | 274.93 | 0.00 | — | Jasa Telekomunikasi |
|
ORY
ORYZON GENOMICS, S.A.
|
4.29 | -1.94% | -0.09 | Beli | 116.262K | 146.531M | — | -0.06 | 39.00 | Kesehatan |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.89 | -1.57% | -0.03 | Jual | 172.279K | 268.107M | 28.35 | 0.07 | 12.00 | Utilitas |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
4.22 | 2.93% | 0.12 | Beli | 15.884K | — | — | — | — | — |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.58 | 2.87% | 0.10 | Beli | 3.000K | — | — | — | — | — |
|
ENO
ELECNOR S.A.
|
11.64 | -0.34% | -0.04 | Jual | 2.656K | 989.085M | 13.64 | 0.86 | 13365.00 | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.78 | 2.30% | 0.22 | Jual Sekuatnya | 455.839K | 1.685B | 14.03 | 0.71 | 40938.00 | Teknologi |
|
AMP
AMPER, S.A.
|
0.32 | 0.06% | 0.00 | Beli | 5.423M | 333.336M | 32.35 | 0.01 | 1240.00 | Teknologi |
|
AZK
AZKOYEN, S.A.
|
7.50 | -1.57% | -0.12 | Jual Sekuatnya | 3.392K | 186.223M | 13.74 | 0.55 | 789.00 | Industri |
|
PRM
PRIM, S.A.
|
11.90 | -0.83% | -0.10 | Jual | 948 | 207.641M | 14.66 | 0.82 | 554.00 | Kesehatan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.35 | -0.35% | -0.03 | Jual | 1.429M | 14.733B | 5.61 | 1.36 | 63422.00 | Industri |
|
ALM
ALMIRALL S.A.
|
17.08 | -1.95% | -0.34 | Beli | 70.506K | 3.029B | — | -1.03 | 1775.00 | Kesehatan |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.71 | 0.85% | 0.01 | Jual | 9.531K | 38.536M | — | -0.01 | 129.00 | Industri |
|
TPZ
TELEPIZZA GROUP, S.A.U.
|
5.06 | -0.59% | -0.03 | Jual | 7.371K | 505.837M | 19.83 | 0.26 | 5127.00 | Daur Konsumen |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.03 | 0.39% | 0.00 | Jual Sekuatnya | 3.571M | 52.468M | — | — | 23.00 | Finansial |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.93% | -0.00 | Jual | 1.227M | 207.004M | — | -5.57 | 12890.00 | Industri |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.71 | 0.36% | 0.04 | Jual | 681.126K | 2.205B | 16.81 | 0.58 | 25146.00 | Daur Konsumen |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.58 | -0.77% | -0.02 | Jual | 6.027K | 168.569M | 18.43 | 0.14 | 979.00 | Kesehatan |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.32 | -2.22% | -0.03 | Jual | 3.733K | 11.703M | — | -0.25 | — | Teknologi |
|
CIE
CIE AUTOMOTIVE, S.A.
|
26.98 | -0.37% | -0.10 | Beli | 235.666K | 3.493B | 15.50 | 1.75 | 22808.00 | Daur Konsumen |
|
SCYR
SACYR, S.A.
|
2.58 | -0.66% | -0.02 | Beli | 685.473K | 1.434B | 9.17 | 0.28 | 34392.00 | Industri |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
32.40 | 1.89% | 0.60 | Jual | 7.857K | 621.232M | 17.34 | 1.85 | 799.00 | Material Dasar |
|
LBK
LIBERBANK, S.A.
|
0.51 | -0.98% | -0.01 | Beli | 1.397M | 1.563B | — | -0.48 | 4060.00 | Finansial |
|
TRE
TECNICAS REUNIDAS S.A.
|
27.30 | -0.58% | -0.16 | Jual | 90.738K | 1.475B | — | -0.13 | 8873.00 | Energi |
|
TRG
TUBOS REUNIDOS S.A.
|
0.35 | -1.97% | -0.01 | Jual Sekuatnya | 657.339K | 61.943M | — | -0.22 | 1470.00 | Material Dasar |
|
ATRY
ATRYS HEALTH, S.A.
|
2.92 | 0.69% | 0.02 | Beli Sekuatnya | 2.312K | 58.361M | 350.67 | 0.01 | — | Kesehatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.73 | -1.09% | -0.01 | Beli Sekuatnya | 668.933K | 243.725M | — | -0.01 | 11279.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
6.80 | 0.74% | 0.05 | Jual | 119.319K | 1.205B | 20.90 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
ECR
ERCROS
|
5.12 | -0.49% | -0.03 | Beli | 125.988K | 549.266M | 11.49 | 0.45 | 1302.00 | Material Dasar |
|
GRN
GREENALIA S.A.
|
4.86 | 2.10% | 0.10 | Beli | 1.418K | 101.032M | — | — | — | Material Dasar |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.48 | 0.71% | 0.06 | Jual | 79.423K | 797.606M | 6.81 | 1.24 | 4.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
5.18 | -0.77% | -0.04 | Beli | 71.060K | 883.667M | 30.93 | 0.17 | 8061.00 | Industri |
|
ZOT
ZARDOYA OTIS, S.A.
|
8.06 | -1.71% | -0.14 | Jual | 51.883K | 3.858B | 26.37 | 0.32 | 5301.00 | Industri |
|
AEDAS
AEDAS HOMES, S.A
|
27.40 | 0.44% | 0.12 | Jual | 17.660K | 1.309B | — | — | 126.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
6.87 | 1.28% | 0.09 | Jual | 7.015M | 34.758B | 11.97 | 0.57 | 122563.00 | Jasa Telekomunikasi |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.86 | 0.26% | 0.01 | Jual | 9.711K | 123.676M | 9.84 | 0.39 | 37.00 | Finansial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
1.94 | 0.00% | 0.00 | Jual | 1.606M | 1.189B | 14.60 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
MVC
METROVACESA, S.A.
|
11.56 | -0.26% | -0.03 | Jual | 18.400K | 1.758B | — | — | 109.00 | Finansial |
|
PVA
PESCANOVA,S.A.
|
0.75 | -0.13% | -0.00 | Jual Sekuatnya | 48.438K | 21.611M | — | -0.00 | 0.00 | Konsumen Bukan Siklus |
|
RBT
ROBOT, S.A.
|
5.60 | -1.75% | -0.10 | Jual | 804 | — | — | — | — | — |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
6.53 | -0.38% | -0.03 | Jual | 173.351K | 3.772B | 14.43 | 0.45 | 42316.00 | Daur Konsumen |
|
FAE
FAES FARMA, S.A.
|
3.69 | 0.00% | 0.00 | Jual | 62.181K | 983.293M | 19.05 | 0.19 | 1206.00 | Kesehatan |
|
ENG
ENAGAS,S.A.
|
23.62 | 0.98% | 0.23 | Jual | 526.231K | 5.577B | 12.63 | 1.85 | 1429.00 | Energi |
|
BDL
BARON DE LEY,S.A.
|
115.00 | 0.00% | 0.00 | Beli | 378 | 461.219M | 22.72 | 5.04 | 186.00 | Konsumen Bukan Siklus |
|
CLNX
CELLNEX TELECOM, S.A.
|
22.99 | 1.05% | 0.24 | Beli Sekuatnya | 189.405K | 5.265B | — | -0.07 | 1414.00 | Jasa Telekomunikasi |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.50 | -1.13% | -0.04 | Beli | 1.517K | 41.996M | 31.95 | 0.11 | — | Industri |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.77 | 1.72% | 0.03 | Beli | 500 | — | — | — | — | — |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Beli Sekuatnya | 100 | — | — | — | — | — |
|
PHM
PHARMA MAR, S.A.
|
1.54 | -1.22% | -0.02 | Jual | 192.187K | 345.411M | — | -0.08 | 696.00 | Kesehatan |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | — | 130 | — | — | — | — | — |
|
SNC
SNIACE
|
0.11 | 1.67% | 0.00 | Beli | 1.074M | 70.394M | — | — | 54.00 | Material Dasar |