Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SNC
SNIACE
|
0.09 | -14.40% | -0.01 | Penjualan | 6.998M | 57.358M | — | — | 425.00 | Material Dasar |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
1.69 | -2.32% | -0.04 | Penjualan | 14.007K | 33.279M | — | -0.15 | 254.00 | Daur Konsumen |
|
MDF
DURO FELGUERA, S.A.
|
0.34 | -8.19% | -0.03 | Penjualan Kuat | 2.349M | 32.304M | 7.87 | 0.24 | 1559.00 | Industri |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.16% | -0.00 | Pembelian | 16.974M | 28.856M | — | — | 79.00 | Finansial |
|
RDM
RENO DE MEDICI .
|
0.68 | 0.74% | 0.01 | Pembelian | 12.355K | 253.866M | 11.40 | 0.06 | 1739.00 | Material Dasar |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.35 | 9.38% | 0.03 | Pembelian Kuat | 12.620K | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.33 | -3.51% | -0.01 | Penjualan | 23.165K | 6.879M | — | -0.35 | — | Industri |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -6.28% | -0.01 | Penjualan Kuat | 508.256K | 36.384M | — | -0.22 | 1360.00 | Material Dasar |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.28 | -4.11% | -0.01 | Penjualan | 164.470K | 11.724M | — | -0.97 | 239.00 | Jasa Telekomunikasi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.65 | -2.10% | -0.01 | Penjualan | 159.088K | 202.396M | — | -0.03 | 204.00 | Daur Konsumen |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.54 | -1.09% | -0.01 | Pembelian | 458.144K | 333.425M | — | — | 43692.00 | Konsumen Bukan Siklus |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.47 | -2.49% | -0.01 | Penjualan | 33.201K | 12.084M | — | — | — | Daur Konsumen |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.63% | -0.00 | Penjualan | 575.683K | 93.564M | — | — | 650.00 | Konsumen Bukan Siklus |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.14 | 6.15% | 0.01 | Pembelian | 0 | — | — | — | — | — |
|
TLGO
TALGO, S.A.
|
5.12 | -5.36% | -0.29 | Penjualan Kuat | 483.160K | 699.201M | 33.92 | 0.15 | 2240.00 | Industri |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.70% | -0.00 | Penjualan | 1.074M | 26.548M | 180.00 | 0.00 | 16.00 | Daur Konsumen |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.20 | 0.00% | 0.00 | Netral | 12.109K | 49.956M | 26.52 | 0.16 | 115.00 | Industri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | 3.39% | 0.15 | Pembelian Kuat | 196.471K | 800.258M | 24.55 | 0.19 | 8204.00 | Industri |
|
MTB
MONTEBALITO, S.A.
|
1.80 | -1.63% | -0.03 | Pembelian | 26.792K | 56.831M | — | -0.03 | 52.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.07 | -2.73% | -0.03 | Penjualan | 1.155M | 306.116M | — | -2.46 | 12631.00 | Industri |
|
CABK
CAIXABANK, S.A.
|
2.41 | -3.83% | -0.10 | Penjualan Kuat | 20.552M | 14.424B | 7.72 | 0.31 | 37503.00 | Finansial |
|
ECR
ERCROS
|
1.94 | -0.77% | -0.01 | Penjualan | 153.935K | 209.281M | 5.36 | 0.36 | 1276.00 | Material Dasar |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.91 | -0.51% | -0.02 | Penjualan | 1.676M | 956.194M | 8.96 | 0.48 | 1048.00 | Material Dasar |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 2.22% | 0.00 | Penjualan | 93.247M | 191.773M | — | -0.08 | 14009.00 | Industri |
|
SAB
BANCO DE SABADELL
|
0.89 | -2.72% | -0.03 | Penjualan Kuat | 22.644M | 5.006B | 14.71 | 0.06 | 26177.00 | Finansial |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.18 | 2.85% | 0.42 | Pembelian Kuat | 1.988M | 10.311B | 75.31 | 0.20 | 23562.00 | Energi |
|
MED
MEDCOM TECH, S.A.
|
1.17 | 0.00% | 0.00 | Penjualan | 4.275K | 15.157M | — | -0.67 | 141.00 | Kesehatan |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.52 | -3.34% | -0.26 | Penjualan | 2.706K | 69.323M | — | -0.09 | 1191.00 | Daur Konsumen |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.04 | -2.07% | -0.02 | Penjualan | 285.945K | 151.292M | 39.59 | 0.03 | 75.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
3.63 | -1.36% | -0.05 | Pembelian | 166.337K | 139.783M | — | -0.02 | 40.00 | Kesehatan |
|
PVA
PESCANOVA,S.A.
|
0.45 | 3.01% | 0.01 | Penjualan | 61.469K | 12.788M | — | -0.01 | 4.00 | Konsumen Bukan Siklus |
|
BKIA
BANKIA, S.A.
|
1.99 | -2.84% | -0.06 | Penjualan Kuat | 7.003M | 6.037B | 9.07 | 0.22 | 16069.00 | Finansial |
|
GIGA
GIGAS HOSTING, S.A.
|
7.20 | -1.10% | -0.08 | Penjualan | 1.079K | 31.330M | — | -0.03 | — | Teknologi |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.21 | 2.68% | 0.11 | Pembelian | 75.796K | 461.917M | 74.41 | 0.09 | 1504.00 | Daur Konsumen |
|
AMP
AMPER, S.A.
|
0.26 | -1.54% | -0.00 | Penjualan | 1.434M | 275.269M | — | — | 1456.00 | Teknologi |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.40 | 2.51% | 0.50 | Pembelian | 5.804K | 1.130B | 61.13 | 0.33 | 1224.00 | Kesehatan |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.60 | -0.66% | -0.00 | Penjualan | 32.210K | 32.357M | — | -0.01 | 112.00 | Industri |
|
HOME
NEINOR HOMES, S.A.
|
10.36 | 0.48% | 0.05 | Penjualan | 171.648K | 815.382M | — | — | 271.00 | Finansial |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.20 | -0.74% | -0.00 | Penjualan Kuat | 680.817K | 50.250M | 0.82 | 0.24 | 33.00 | Energi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | -1.55% | -0.08 | Penjualan Kuat | 22.287M | 31.647B | 6.68 | 0.72 | 125749.00 | Finansial |
|
CDR
CODERE S.A.
|
3.36 | -2.18% | -0.07 | Pembelian | 16.971K | 398.218M | — | -0.38 | 12141.00 | Daur Konsumen |
|
MTS
ARCELORMITTAL SA
|
14.85 | 0.95% | 0.14 | Penjualan | 335.105K | 15.045B | 3.90 | 3.85 | 209000.00 | Material Dasar |
|
BIO
BIOSEARCH, S.A.
|
1.25 | 0.64% | 0.01 | Pembelian | 31.797K | 72.233M | 21.79 | 0.06 | 152.00 | Konsumen Bukan Siklus |
|
R4
RENTA 4 BANCO, S.A.
|
7.02 | -0.28% | -0.02 | Penjualan | 1.111K | 285.658M | 19.09 | 0.37 | 509.00 | Finansial |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.89 | 1.57% | 0.06 | Pembelian | 16.849K | 124.961M | 7.62 | 0.51 | 41.00 | Finansial |
|
MVC
METROVACESA, S.A.
|
9.85 | -2.09% | -0.21 | Penjualan | 38.185K | 1.491B | — | -0.07 | 139.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.74 | -1.17% | -0.07 | Penjualan Kuat | 1.158M | 1.880B | 9.23 | 0.62 | 1258.00 | Daur Konsumen |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.12 | 0.44% | 0.04 | Pembelian | 119.247K | 593.038M | 43.59 | 0.21 | 3170.00 | Industri |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Penjualan | 27.732M | 63.845M | — | — | 21.00 | Daur Konsumen |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.84 | 0.00% | 0.00 | Pembelian | 776.647K | 729.713M | 30.50 | 0.19 | 49.00 | Utilitas |
|
VOC
VOCENTO
|
1.31 | 0.77% | 0.01 | Pembelian | 3.010K | 159.186M | 13.23 | 0.10 | 2742.00 | Daur Konsumen |
|
UNI
UNICAJA BANCO, S.A.
|
0.77 | -1.59% | -0.01 | Penjualan | 1.110M | 1.244B | 6.65 | 0.12 | 6852.00 | Finansial |
|
GRF
GRIFOLS S.A.
|
28.58 | -1.28% | -0.37 | Pembelian | 1.033M | 19.432B | 34.40 | 0.83 | 21243.00 | Kesehatan |
|
PRM
PRIM, S.A.
|
11.30 | -0.88% | -0.10 | Penjualan | 2.012K | 195.789M | 14.12 | 0.80 | 555.00 | Kesehatan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 52.100K | — | — | — | — | — |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
9.50 | 0.00% | 0.00 | Pembelian | 1.100K | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
12.51 | 1.71% | 0.21 | Pembelian | 445.506K | 1.786B | 43.42 | 0.29 | 22852.00 | Industri |
|
PSG
PROSEGUR
|
4.26 | -0.79% | -0.03 | Pembelian | 675.642K | 2.550B | — | — | 167987.00 | Industri |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.70 | -0.91% | -0.18 | Pembelian | 157.461K | 19.432B | 34.40 | 0.83 | 21243.00 | Kesehatan |
|
PHM
PHARMA MAR, S.A.
|
1.81 | 1.45% | 0.03 | Penjualan | 638.345K | 401.615M | — | -0.11 | 599.00 | Kesehatan |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.35 | -0.35% | -0.05 | Penjualan | 2.371K | 143.500M | — | — | 466.00 | Daur Konsumen |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.98 | -1.25% | -0.03 | Penjualan Kuat | 228.775K | 872.217M | 22.40 | 0.09 | 12.00 | Utilitas |
|
AEDAS
AEDAS HOMES, S.A
|
20.30 | 0.50% | 0.10 | Penjualan | 51.655K | 972.785M | 702.67 | 0.03 | 176.00 | Finansial |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.82 | -1.75% | -0.07 | Penjualan Kuat | 394.948K | 859.149M | 8.99 | 0.42 | 2378.00 | Daur Konsumen |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Penjualan | 1.672M | 191.773M | — | -0.08 | 14009.00 | Industri |
|
TUB
TUBACEX, S.A.
|
2.75 | 1.48% | 0.04 | Pembelian | 16.975K | 356.399M | 22.06 | 0.12 | 2247.00 | Material Dasar |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.75 | -1.19% | -0.25 | Pembelian | 222.693K | 2.722B | 27.62 | 0.75 | 785.00 | Jasa Telekomunikasi |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.62 | 0.98% | 0.22 | Penjualan Kuat | 166.204K | 2.918B | 15.54 | 1.46 | 23273.00 | Daur Konsumen |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.95 | -1.32% | -0.20 | Penjualan | 1.874K | 575.986M | 15.65 | 0.96 | 497.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.38 | -0.08% | -0.00 | Pembelian | 1.449M | 1.364B | 9.51 | 0.25 | 42824.00 | Industri |
|
SAN
BANCO SANTANDER S.A.
|
4.00 | -1.03% | -0.04 | Penjualan | 46.291M | 64.989B | 8.53 | 0.47 | 202484.00 | Finansial |
|
RLIA
REALIA BUSINESS, S.A.
|
0.90 | -0.56% | -0.01 | Penjualan | 122.911K | 732.829M | 14.55 | 0.06 | 91.00 | Finansial |
|
LBK
LIBERBANK, S.A.
|
0.37 | 0.00% | 0.00 | Penjualan | 1.013M | 1.125B | 10.99 | 0.03 | 3802.00 | Finansial |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.18 | 0.25% | 0.02 | Penjualan Kuat | 648.515K | 1.443B | 12.37 | 0.72 | 45668.00 | Teknologi |
|
NEA
NICOLAS CORREA
|
4.05 | -1.94% | -0.08 | Penjualan | 3.120K | 49.570M | — | — | 347.00 | Industri |
|
FDR
FLUIDRA, S.A.
|
12.00 | 0.50% | 0.06 | Pembelian Kuat | 87.886K | 2.322B | — | -0.07 | 5341.00 | Daur Konsumen |
|
AIR
AIRBUS
|
131.60 | -0.59% | -0.78 | Pembelian | 2.295K | 102.009B | 36.50 | 3.62 | 135468.00 | Industri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.85 | -0.45% | -0.09 | Penjualan | 136.496K | 2.625B | 16.55 | 1.20 | 5876.00 | Industri |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.00 | -0.71% | -0.05 | Pembelian | 3.950K | — | — | — | — | — |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.14 | -0.57% | -0.00 | Penjualan | 491.815K | 134.016M | 71.38 | 0.00 | 393.00 | Industri |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | 0.41% | 0.01 | Pembelian | 3.830K | 184.290M | 17.22 | 0.14 | 1064.00 | Kesehatan |
|
RBT
ROBOT, S.A.
|
3.00 | 0.00% | 0.00 | Penjualan | 6.484K | 8.551M | 13.56 | 0.22 | — | Industri |
|
TEF
TELEFONICA,S.A.
|
7.24 | -0.55% | -0.04 | Penjualan Kuat | 11.602M | 37.137B | 11.83 | 0.61 | 119111.00 | Jasa Telekomunikasi |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.40 | -0.71% | -0.01 | Penjualan | 177.880K | 989.709M | — | -0.61 | 8480.00 | Daur Konsumen |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.60 | 0.92% | 0.04 | Penjualan | 555.945K | 2.649B | 11.23 | 0.41 | 43552.00 | Daur Konsumen |
|
ACX
ACERINOX, S.A.
|
7.91 | 1.57% | 0.12 | Penjualan | 919.340K | 2.138B | — | — | 6768.00 | Material Dasar |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.14 | 0.00% | 0.00 | Penjualan | 75 | 71.231M | — | -0.00 | 405.00 | Konsumen Bukan Siklus |
|
ANA
ACCIONA, S.A.
|
98.10 | -0.91% | -0.90 | Penjualan | 85.266K | 5.097B | 15.96 | 6.15 | 38544.00 | Industri |
|
CLNX
CELLNEX TELECOM, S.A.
|
32.53 | -0.21% | -0.07 | Pembelian | 481.607K | 9.716B | 363.54 | 0.09 | 1437.00 | Jasa Telekomunikasi |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.58 | -0.86% | -0.10 | Penjualan | 20.957K | 4.532B | 17.18 | 0.67 | 58640.00 | Industri |
|
BKT
BANKINTER, S.A.
|
6.37 | -0.59% | -0.04 | Pembelian | 3.609M | 5.722B | 10.85 | 0.59 | 8163.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
8.51 | -1.18% | -0.10 | Penjualan | 11.766M | 54.179B | 18.04 | 0.48 | 33733.00 | Utilitas |
|
CASH
PROSEGUR CASH, S.A.
|
1.87 | 1.30% | 0.02 | Pembelian | 884.986K | 2.803B | 19.49 | 0.10 | 58394.00 | Industri |
|
EBRO
EBRO FOODS, S.A.
|
18.59 | 0.00% | 0.00 | Penjualan | 31.559K | 2.860B | 20.20 | 0.92 | 7068.00 | Konsumen Bukan Siklus |
|
ALC
ALTIA CONSULTORES, S.A.
|
21.80 | -1.80% | -0.40 | Pembelian Kuat | 200 | 149.941M | 22.25 | 0.98 | 995.00 | Teknologi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.02 | -1.14% | -0.06 | Penjualan | 1.907M | 10.035B | 3.64 | 1.44 | 63531.00 | Industri |
|
ALM
ALMIRALL S.A.
|
16.95 | -0.47% | -0.08 | Pembelian | 327.032K | 2.959B | 37.28 | 0.45 | 1791.00 | Kesehatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.18 | -0.66% | -0.14 | Penjualan Kuat | 59.992K | 1.137B | 73.04 | 0.29 | 8971.00 | Energi |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.13 | 1.80% | 0.02 | Pembelian | 9.000K | 14.124M | — | -0.06 | — | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.02 | -0.03% | -0.02 | Pembelian | 903.265K | 30.468B | 30.22 | 2.38 | 16920.00 | Teknologi |
Muat Lebih Banyak
