Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PVA
PESCANOVA,S.A.
|
0.55 | 49.53% | 0.18 | Pembelian | 5.657M | 10.590M | — | -0.01 | — | Konsumen Tidak Tahan Lama |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.10 | -10.80% | -0.86 | Pembelian | 907.848K | 104.551M | 98.64 | 0.08 | 23.00 | Layanan Teknologi |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.20 | 2.56% | 0.03 | Pembelian Kuat | 353.548K | 29.834M | — | -0.06 | 107.00 | Mineral Non-Energi |
|
OLE
DEOLEO, S.A.
|
0.03 | -9.21% | -0.00 | Penjualan | 19.859M | 42.708M | — | — | — | Konsumen Tidak Tahan Lama |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.18 | -9.05% | -0.02 | Penjualan | 465.974K | 8.332M | — | — | — | Komunikasi |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | -8.75% | -0.03 | Penjualan Kuat | 2.907M | 28.512M | — | — | 1559.00 | Produsen Pabrikan |
|
AKI
AKILES CORPORATION, SE
|
0.17 | -9.33% | -0.02 | — | 74.026K | 4.003M | — | — | — | Utilitas |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.14 | -8.55% | -0.20 | Penjualan | 0 | 2.720B | 57.29 | 0.04 | — | Mineral Non-Energi |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.12 | -6.98% | -0.01 | Penjualan | 4.558M | 29.349M | 3.17 | 0.08 | — | Mineral Non-Energi |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | -2.35% | -0.00 | Penjualan | 14.575M | 595.565M | — | -0.37 | 43682.00 | Perdagangan Ritel |
|
CDR
CODERE S.A.
|
2.67 | 7.46% | 0.18 | Penjualan | 40.834K | 293.554M | — | -0.21 | 12141.00 | Jasa-Jasa Konsumen |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.61 | -3.27% | -0.33 | Pembelian | 1.717M | 1.227B | — | — | 49.00 | Utilitas |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Penjualan | 22.999M | 51.479M | 27.00 | 0.00 | — | Jasa-Jasa Konsumen |
|
ARM
ARIMA REAL ESTATE, S.A.
|
12.80 | 0.00% | 0.00 | Pembelian | 25 | 363.228M | 9.60 | 1.36 | 14.00 | Finansial |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.47 | 0.21% | 0.00 | Penjualan Kuat | 21.710K | 25.776M | — | -0.01 | — | Layanan Komersil |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.02 | -6.07% | -0.26 | Penjualan Kuat | 839 | 20.348M | — | -0.10 | 108.00 | Konsumen Tidak Tahan Lama |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.33 | -1.48% | -0.04 | Pembelian Kuat | 89.189K | 141.782M | 10.66 | 0.22 | 589.00 | Teknologi Kesehatan |
|
HOME
NEINOR HOMES, S.A.
|
10.16 | -5.05% | -0.54 | Penjualan | 43.664K | 822.328M | — | — | 271.00 | Finansial |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -4.17% | -0.00 | Penjualan | 26.169M | 20.369M | — | — | 10.00 | Finansial |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.39 | -6.08% | -0.09 | Penjualan | 16.459K | 22.686M | — | — | — | Komunikasi |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.78 | -1.25% | -0.20 | Pembelian | 78.070K | 531.383M | — | — | 132.00 | Layanan Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.84 | 0.18% | 0.04 | Penjualan | 190.077K | 1.171B | 36.96 | 0.59 | 8971.00 | Layanan Industri |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.67 | -1.99% | -0.05 | Pembelian Kuat | 3.963M | 1.198B | 43.31 | 0.06 | 533.00 | Utilitas |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.40 | -5.45% | -0.60 | Penjualan Kuat | 1.170K | 56.405B | 18.00 | 0.61 | 70270.00 | Mineral Non-Energi |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.99 | -3.39% | -0.17 | Pembelian | 77.551K | 569.780M | 15.73 | 0.35 | 1504.00 | Jasa-Jasa Konsumen |
|
ECR
ERCROS
|
2.43 | -4.10% | -0.10 | Penjualan | 978.513K | 258.558M | 9.99 | 0.25 | 1276.00 | Industri Proses |
|
PSG
PROSEGUR
|
3.62 | -4.03% | -0.15 | Penjualan | 645.801K | 2.255B | 22.69 | 0.17 | 167987.00 | Layanan Komersil |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.70 | -4.94% | -0.40 | Penjualan | 0 | 2.809B | 6.55 | 1.24 | — | Finansial |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.95 | -2.96% | -0.03 | Penjualan | 306.605K | 141.140M | 22.17 | 0.04 | 75.00 | Finansial |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.80 | -2.44% | -0.02 | Pembelian | 3.953K | 53.514B | 20.38 | 0.04 | 189448.00 | Komunikasi |
|
PHM
PHARMA MAR, S.A.
|
4.24 | -1.67% | -0.07 | Pembelian | 1.354M | 953.072M | — | -0.16 | — | Teknologi Kesehatan |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.30 | 2.87% | 0.12 | Pembelian | 2.922K | 49.419M | 29.50 | 0.14 | — | Produsen Pabrikan |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.36 | 0.00% | 0.00 | Pembelian | 17.255K | — | — | — | — | Komunikasi |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.30 | -4.58% | -0.35 | Penjualan | 900 | 2.702B | 6.27 | 1.24 | — | Finansial |
|
ALM
ALMIRALL S.A.
|
12.67 | -2.54% | -0.33 | Penjualan Kuat | 528.670K | 2.268B | 27.20 | 0.50 | 1805.00 | Teknologi Kesehatan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.17 | -1.25% | -0.04 | Pembelian | 188.660K | 145.791M | — | -0.09 | 40.00 | Teknologi Kesehatan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
52.10 | 1.96% | 1.00 | Pembelian | 1.213K | 23.619B | 22.10 | 2.33 | — | Konsumen Tidak Tahan Lama |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.96 | -4.35% | -0.18 | Penjualan | 0 | 6.985B | — | 0.16 | — | Mineral Non-Energi |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -2.16% | -0.02 | Penjualan | 201.934K | 720.547M | 12.32 | 0.07 | 91.00 | Finansial |
|
MTB
MONTEBALITO, S.A.
|
1.69 | -0.88% | -0.01 | Penjualan | 4.350K | 53.661M | — | — | — | Finansial |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.80 | -0.83% | -0.01 | Pembelian | 30.068K | 114.476M | 64.59 | 0.08 | 1067.00 | Finansial |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.84 | -1.34% | -0.03 | Penjualan | 16.348K | 73.361M | — | -0.28 | — | Teknologi Kesehatan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.58 | -2.24% | -0.08 | Penjualan Kuat | 2.284M | 887.651M | — | 0.27 | 1048.00 | Mineral Non-Energi |
|
EZE
GRUPO EZENTIS, S.A.
|
0.35 | -2.34% | -0.01 | Penjualan | 550.382K | 120.016M | — | -0.03 | 12848.00 | Komunikasi |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.40 | 0.00% | 0.00 | Pembelian | 422 | 175.130M | — | — | — | Finansial |
|
APAM
APERAM
|
31.54 | -0.41% | -0.13 | Pembelian Kuat | 4.189K | 2.451B | 17.40 | 1.82 | — | Mineral Non-Energi |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
26.20 | -1.13% | -0.30 | Pembelian | 22.108K | 1.468B | 44.58 | 0.59 | 1224.00 | Teknologi Kesehatan |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.45 | -3.73% | -0.25 | Penjualan | 62 | 87.264B | 11.64 | 0.58 | 68829.00 | Mineral Energi |
|
TUB
TUBACEX, S.A.
|
2.47 | -2.56% | -0.07 | Penjualan Kuat | 137.726K | 329.134M | — | 0.12 | — | Mineral Non-Energi |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.00% | 0.00 | Penjualan | 181.392K | 34.453M | — | -0.26 | 1360.00 | Mineral Non-Energi |
|
VOC
VOCENTO
|
1.10 | 1.38% | 0.01 | Penjualan | 24.489K | 131.965M | 15.31 | 0.07 | 2742.00 | Jasa-Jasa Konsumen |
|
EEP
EUROESPES, S.A.
|
0.55 | -3.51% | -0.02 | Penjualan Kuat | 4.650K | — | — | — | — | Layanan Kesehatan |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | 0.50% | 0.00 | Penjualan | 800.764K | 76.636M | — | — | — | Layanan Teknologi |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
14.48 | -3.34% | -0.50 | Penjualan Kuat | 21.933K | 455.389M | 9.92 | 1.51 | 897.00 | Industri Proses |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | -2.68% | -0.03 | Penjualan Kuat | 2.394M | 304.051M | — | -0.88 | 18373.00 | Layanan Industri |
|
TEF
TELEFONICA,S.A.
|
6.11 | -2.86% | -0.18 | Penjualan | 33.091M | 32.176B | 19.22 | 0.33 | 120138.00 | Komunikasi |
|
REP
REPSOL, S.A.
|
11.96 | -2.77% | -0.34 | Penjualan | 17.003M | 17.778B | 11.51 | 1.07 | 24506.00 | Mineral Energi |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.03 | -3.07% | -0.10 | Penjualan | 788.530K | 703.537M | 8.54 | 0.37 | 2082.00 | Jasa-Jasa Konsumen |
|
BDL
BARON DE LEY,S.A.
|
110.00 | 0.00% | 0.00 | Pembelian | 380 | 440.361M | 18.26 | 6.02 | 200.00 | Konsumen Tidak Tahan Lama |
|
CIE
CIE AUTOMOTIVE, S.A.
|
19.63 | -2.24% | -0.45 | Penjualan Kuat | 289.559K | 2.590B | 6.34 | 3.17 | 23273.00 | Produsen Pabrikan |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.04% | -0.00 | Penjualan | 50.990M | 180.774M | — | 0.05 | — | Layanan Industri |
|
ACX
ACERINOX, S.A.
|
9.28 | 1.73% | 0.16 | Pembelian | 883.781K | 2.458B | 14.70 | 0.62 | 6903.00 | Mineral Non-Energi |
|
MTS
ARCELORMITTAL SA
|
14.99 | -2.31% | -0.35 | Penjualan | 650.445K | 15.540B | — | -2.19 | — | Mineral Non-Energi |
|
RDM
RENO DE MEDICI .
|
0.75 | -0.40% | -0.00 | Penjualan Kuat | 55.792K | 280.151M | 18.00 | 0.04 | — | Industri Proses |
|
NEA
NICOLAS CORREA
|
5.20 | -0.76% | -0.04 | Netral | 14.839K | 64.250M | 6.75 | 0.78 | — | Produsen Pabrikan |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.55 | -2.96% | -0.20 | Penjualan Kuat | 0 | 5.297B | 128.99 | 0.05 | 8008.00 | Industri Proses |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
8.20 | -2.96% | -0.25 | Penjualan Kuat | 483 | 67.647M | — | — | 1604.00 | Jasa-Jasa Konsumen |
|
COM
CATENON, S.A.
|
0.41 | 0.00% | 0.00 | Pembelian | 9.250K | 7.661M | — | — | — | Layanan Komersil |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.76 | 0.27% | 0.01 | Pembelian | 477.162K | 634.511M | 21.76 | 0.17 | 8204.00 | Layanan Teknologi |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.43 | -2.43% | -0.26 | Penjualan | 882.192K | 1.885B | 15.82 | 0.74 | 43707.00 | Layanan Teknologi |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.94% | 0.00 | Penjualan Kuat | 7.518M | 25.565M | 34.00 | 0.00 | — | Finansial |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
30.04 | -2.37% | -0.73 | Penjualan | 1.847M | 9.332B | 9.79 | 3.14 | — | Layanan Industri |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | -2.40% | -0.04 | Penjualan Kuat | 450.945K | 2.249B | 13.98 | 0.11 | — | Layanan Komersil |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.14 | -2.76% | -0.00 | Penjualan | 28.468K | 8.606M | — | — | 20.00 | Jasa-Jasa Konsumen |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -2.74% | -0.00 | Penjualan Kuat | 43.970K | 79.301M | — | -0.00 | 3672.00 | Jasa-Jasa Konsumen |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.45 | -1.82% | -0.06 | Penjualan Kuat | 917.888K | 2.017B | 9.06 | 0.39 | 43552.00 | Produsen Pabrikan |
|
GRN
GREENALIA S.A.
|
11.00 | 0.92% | 0.10 | Pembelian Kuat | 3.726K | 230.796M | — | — | — | Utilitas |
|
GRE
GRENERGY RENOVABLES, S.A.
|
18.20 | 2.25% | 0.40 | Pembelian | 74.781K | 416.841M | — | — | 108.00 | Utilitas |
|
ENG
ENAGAS,S.A.
|
26.04 | 1.68% | 0.43 | Pembelian | 1.425M | 6.697B | — | 1.74 | — | Utilitas |
|
SAN
BANCO SANTANDER S.A.
|
3.78 | -1.74% | -0.07 | Pembelian | 62.072M | 63.916B | 10.65 | 0.37 | — | Finansial |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | -1.06% | -0.01 | Penjualan | 44.854K | 237.975M | — | -0.02 | 198.00 | Industri Proses |
|
FAE
FAES FARMA, S.A.
|
4.78 | 1.59% | 0.07 | Penjualan | 331.525K | 1.323B | — | — | — | Teknologi Kesehatan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.52 | -0.85% | -0.15 | Penjualan | 1.211M | 2.326B | 64.99 | 0.27 | 785.00 | Komunikasi |
|
GRF.P
GRIFOLS S.A. CLASE B
|
23.65 | 0.85% | 0.20 | Pembelian | 103.752K | 16.043B | 29.07 | 0.81 | 21243.00 | Teknologi Kesehatan |
|
EBRO
EBRO FOODS, S.A.
|
17.91 | -1.38% | -0.25 | Penjualan | 102.718K | 2.794B | 20.00 | 0.91 | 7068.00 | Konsumen Tidak Tahan Lama |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.51% | -0.00 | Penjualan Kuat | 2.374M | 372.846M | — | 0.05 | — | Layanan Industri |
|
SAB
BANCO DE SABADELL
|
0.87 | 0.65% | 0.01 | Penjualan | 35.545M | 4.939B | 6.35 | 0.14 | 24454.00 | Finansial |
|
AIR
AIRBUS
|
129.80 | -2.01% | -2.66 | Penjualan | 6.316K | 103.093B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
SCYR
SACYR, S.A.
|
2.60 | -1.44% | -0.04 | Penjualan | 2.388M | 1.521B | — | 0.29 | 42824.00 | Layanan Industri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.44 | 0.10% | 0.02 | Pembelian | 86.272K | 2.701B | 16.41 | 1.24 | 5980.00 | Transportasi |
|
CLNX
CELLNEX TELECOM, S.A.
|
48.60 | 0.50% | 0.24 | Pembelian | 588.644K | 18.624B | 826.67 | 0.06 | 1437.00 | Komunikasi |
|
GIGA
GIGAS HOSTING, S.A.
|
5.70 | -2.40% | -0.14 | Penjualan | 3.232K | 24.999M | — | 0.06 | 67.00 | Layanan Teknologi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.15 | -2.38% | -0.15 | Penjualan | 0 | 82.234B | 11.04 | 0.58 | 68829.00 | Mineral Energi |
|
CBAV
CLINICA BAVIERA S.A.
|
13.00 | 0.00% | 0.00 | Penjualan | 332 | 211.921M | 17.59 | 0.74 | 983.00 | Layanan Kesehatan |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.74 | 2.35% | 0.04 | Pembelian | 15.349K | — | — | — | — | Layanan Industri |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -0.21% | -0.00 | Pembelian | 779.735K | 1.535B | — | 0.11 | — | Finansial |
|
IBE
ACCIONES IBERDROLA
|
11.18 | 1.31% | 0.14 | Pembelian | 14.395M | 70.442B | 20.02 | 0.55 | 34078.00 | Utilitas |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.05 | -2.26% | -0.14 | Penjualan | 34.401K | 402.512M | — | 0.28 | 3689.00 | Produsen Pabrikan |
|
AGIL
AGILE CONTENT, S.A.
|
4.50 | 0.45% | 0.02 | Pembelian | 58.114K | 69.824M | — | — | — | Layanan Teknologi |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.15 | -1.86% | -0.80 | Pembelian Kuat | 33.462K | 1.472B | 114.69 | 0.37 | 11433.00 | Produsen Pabrikan |
Muat Lebih Banyak
