Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
Y
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
1.18 | -34.08% | -0.61 | Penjualan | 0 | 10.865M | — | — | — | Finansial |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.18 | 12.97% | 0.36 | Pembelian | 1.173M | 167.782M | — | -0.08 | — | Teknologi Kesehatan |
|
C
COM
CATENON, S.A.
|
0.36 | 8.33% | 0.03 | Pembelian Kuat | 280.878K | 6.801M | — | — | — | Layanan Komersil |
|
P
PHM
PHARMA MAR, S.A.
|
9.31 | 15.14% | 1.23 | Pembelian | 6.597M | 2.068B | 25.01 | 0.32 | — | Teknologi Kesehatan |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | Penjualan | 107.788M | 6.790M | — | — | — | Finansial |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
5.24 | 9.17% | 0.44 | Pembelian | 219.122K | 448.250M | 5.61 | 0.86 | 3.00 | Finansial |
|
A
ABG.P
ABENGOA CLASE B
|
0.00 | 6.06% | 0.00 | Penjualan | 128.798M | 65.907M | — | -0.03 | — | Layanan Industri |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.28 | -3.82% | -0.01 | Pembelian | 8.667M | 76.609M | — | -0.08 | — | Mineral Non-Energi |
|
O
OLE
DEOLEO, S.A.
|
0.20 | 1.95% | 0.00 | Pembelian | 13.420M | 99.400M | — | -0.01 | — | Konsumen Tidak Tahan Lama |
|
Y
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
37.60 | -8.29% | -3.40 | Penjualan Kuat | 0 | 169.153M | 9.57 | 4.29 | 2.00 | Finansial |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.43 | -4.14% | -0.10 | Penjualan | 138.717K | 265.031M | — | — | 1504.00 | Jasa-Jasa Konsumen |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.61 | -4.21% | -0.03 | Penjualan Kuat | 1.982M | 175.580M | — | -0.50 | 18782.00 | Layanan Industri |
|
C
CDR
CODERE S.A.
|
1.49 | -0.80% | -0.01 | Penjualan | 178.203K | 176.103M | — | -1.18 | 11702.00 | Jasa-Jasa Konsumen |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 7.69% | 0.00 | Penjualan | 44.820K | 31.514M | — | -0.02 | 3492.00 | Jasa-Jasa Konsumen |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
4.01 | -1.13% | -0.05 | Penjualan | 1.336M | 907.299M | 8.15 | 0.50 | 45717.00 | Jasa-Jasa Konsumen |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.41 | 2.90% | 0.07 | Penjualan | 485.693K | 542.844M | — | 0.49 | 2535.00 | Jasa-Jasa Konsumen |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | -4.80% | -0.00 | Penjualan Kuat | 4.108M | 53.433M | — | -0.04 | — | Layanan Teknologi |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.56 | -4.76% | -0.03 | Penjualan | 32.969K | 176.745M | — | -0.03 | 574.00 | Industri Proses |
|
A
AMP
AMPER, S.A.
|
0.16 | -0.86% | -0.00 | Penjualan | 4.489M | 171.714M | 8.83 | 0.02 | 1876.00 | Teknologi Elektronik |
|
A
AZK
AZKOYEN, S.A.
|
5.30 | 3.52% | 0.18 | Penjualan | 6.887K | 129.260M | 7.77 | 0.66 | 836.00 | Produsen Pabrikan |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.06 | -2.32% | -0.12 | Penjualan | 76.222K | 69.758M | — | — | — | Layanan Teknologi |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.77 | -3.25% | -0.03 | Penjualan | 661.824K | 1.159B | 7.23 | 0.11 | — | Layanan Komersil |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.52 | -1.56% | -0.04 | Penjualan | 10.036M | 4.993B | 2.94 | 0.90 | 64642.00 | Transportasi |
|
A
AGIL
AGILE CONTENT, S.A.
|
4.04 | 1.00% | 0.04 | Pembelian | 6.332K | 71.284M | — | — | 140.00 | Layanan Teknologi |
|
E
ENO
ELECNOR S.A.
|
9.52 | 0.63% | 0.06 | Pembelian | 1.663K | 806.146M | 6.34 | 1.49 | 14870.00 | Utilitas |
|
F
FDR
FLUIDRA, S.A.
|
12.80 | 4.07% | 0.50 | Pembelian Kuat | 102.528K | 2.484B | 188.07 | 0.07 | 5365.00 | Barang Konsumen Tahan Lama |
|
M
MDF
DURO FELGUERA, S.A.
|
0.47 | -3.38% | -0.02 | Penjualan | 1.338M | 45.264M | 4.28 | 0.11 | — | Produsen Pabrikan |
|
A
ABG
ABENGOA, S.A.
|
0.01 | 1.08% | 0.00 | Penjualan | 8.810M | 177.008M | — | -0.03 | — | Layanan Industri |
|
S
SAB
BANCO DE SABADELL
|
0.32 | -3.59% | -0.01 | Penjualan Kuat | 77.612M | 1.808B | 3.06 | 0.11 | 24454.00 | Finansial |
|
E
EAT
AMREST HOLDINGS, S.E.
|
5.31 | 1.14% | 0.06 | Penjualan | 3.138K | 1.133B | 64.09 | 0.08 | 51804.00 | Jasa-Jasa Konsumen |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.27 | -2.32% | -0.05 | Penjualan Kuat | 625.953K | 1.305B | 7.20 | 0.32 | 43822.00 | Produsen Pabrikan |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.60 | -4.76% | -0.08 | Pembelian | 2.088K | — | — | — | — | Layanan Industri |
|
A
AEDAS
AEDAS HOMES, S.A
|
17.18 | -0.69% | -0.12 | Pembelian | 9.179K | 792.787M | 21.07 | 0.82 | 217.00 | Finansial |
|
M
MED
MEDCOM TECH, S.A.
|
0.92 | 0.00% | 0.00 | Penjualan | 100 | 11.873M | — | — | — | Layanan Distribusi |
|
I
IZER
IZERTIS, S.A.
|
5.56 | -0.71% | -0.04 | Pembelian | 15.956K | 118.287M | — | — | — | Layanan Teknologi |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.42 | -3.12% | -0.11 | Penjualan | 18.259K | 1.338B | 29.06 | 0.12 | 11823.00 | Jasa-Jasa Konsumen |
|
P
PRM
PRIM, S.A.
|
9.98 | 4.83% | 0.46 | Pembelian | 1.502K | 172.918M | 15.48 | 0.62 | — | Layanan Distribusi |
|
T
TUB
TUBACEX, S.A.
|
1.32 | 0.46% | 0.01 | Penjualan Kuat | 180.543K | 171.095M | 15.68 | 0.09 | — | Mineral Non-Energi |
AIR
AIRBUS
|
65.50 | -1.50% | -1.00 | Penjualan | 29.871K | 51.399B | — | -2.39 | 134931.00 | Teknologi Elektronik |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.20 | -2.50% | -0.01 | Pembelian | 51.954K | 11.574M | 16.00 | 0.01 | 19.00 | Jasa-Jasa Konsumen |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
17.80 | 4.71% | 0.80 | Pembelian | 285 | 122.411M | 18.53 | 0.92 | 1096.00 | Layanan Teknologi |
AMS
AMADEUS IT GROUP, S.A.
|
48.27 | -2.48% | -1.23 | Pembelian | 1.553M | 21.717B | 22.57 | 2.19 | 17789.00 | Layanan Teknologi |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.70 | -3.41% | -0.06 | Penjualan Kuat | 12.242K | 54.699M | 3.31 | 0.53 | 46.00 | Finansial |
|
P
PSG
PROSEGUR
|
2.15 | 0.09% | 0.00 | Penjualan | 421.700K | 1.225B | 3.07 | 0.70 | 159373.00 | Layanan Komersil |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
6.60 | -2.94% | -0.20 | Penjualan | 1.304K | — | — | — | — | Utilitas |
SAN
BANCO SANTANDER S.A.
|
2.23 | -2.54% | -0.06 | Pembelian | 40.322M | 36.998B | 8.24 | 0.29 | 196419.00 | Finansial |
|
L
LBK
LIBERBANK, S.A.
|
0.16 | -0.38% | -0.00 | Penjualan | 3.700M | 472.377M | 4.33 | 0.04 | 1636.00 | Finansial |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
14.60 | -2.34% | -0.35 | Pembelian | 15.515K | 346.741M | 30.78 | 0.49 | 150.00 | Utilitas |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.47 | 1.28% | 0.01 | Penjualan | 2.662M | 763.282M | — | 0.10 | — | Finansial |
|
M
MTB
MONTEBALITO, S.A.
|
1.45 | -3.97% | -0.06 | Penjualan | 900 | 45.167M | — | — | — | Finansial |
MTS
ARCELORMITTAL SA
|
9.71 | -1.11% | -0.11 | Pembelian | 492.734K | 9.823B | — | -3.56 | 191248.00 | Mineral Non-Energi |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.40 | 0.00% | 0.00 | Pembelian | 188 | 114.000M | 13.06 | 0.87 | 649.00 | Produsen Pabrikan |
|
B
BKT
BANKINTER, S.A.
|
4.16 | -2.09% | -0.09 | Penjualan | 13.249M | 3.739B | 7.12 | 0.60 | 8531.00 | Finansial |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
26.20 | 3.97% | 1.00 | Pembelian Kuat | 23.579K | 1.451B | 30.15 | 0.84 | 1310.00 | Teknologi Kesehatan |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.92 | 2.45% | 0.09 | Penjualan Kuat | 571.617K | — | — | — | — | Bermacam-macam |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.40 | 1.49% | 0.05 | Pembelian | 46.140K | 257.284M | 43.73 | 0.08 | 1129.00 | Konsumen Tidak Tahan Lama |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.50 | -0.20% | -0.00 | Penjualan Kuat | 121.145K | 353.426M | — | -0.24 | 8951.00 | Jasa-Jasa Konsumen |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -2.99% | -0.01 | Penjualan Kuat | 408.494K | 54.156M | — | -0.06 | 170.00 | Finansial |
|
P
PVA
PESCANOVA,S.A.
|
0.40 | -1.60% | -0.01 | Penjualan | 254.652K | 11.495M | — | -0.03 | — | Konsumen Tidak Tahan Lama |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.58 | -2.16% | -0.04 | Penjualan | 17.755K | 95.020M | 7.33 | 0.22 | 595.00 | Teknologi Kesehatan |
TEF
TELEFONICA,S.A.
|
4.15 | -2.79% | -0.12 | Penjualan Kuat | 12.080M | 21.231B | 53.85 | 0.08 | 113819.00 | Komunikasi |
|
E
ECR
ERCROS
|
1.78 | -1.66% | -0.03 | Penjualan | 27.833K | 186.750M | 6.12 | 0.30 | 1289.00 | Industri Proses |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
3.15 | -2.48% | -0.08 | Pembelian | 15.328M | 20.944B | 38.55 | 0.08 | 126973.00 | Finansial |
|
N
NEA
NICOLAS CORREA
|
4.01 | 0.75% | 0.03 | Penjualan | 3.586K | 48.837M | 6.04 | 0.66 | — | Produsen Pabrikan |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.95 | -0.60% | -0.03 | Penjualan | 3.099K | 45.632M | 85.13 | 0.06 | 1191.00 | Konsumen Tidak Tahan Lama |
|
M
MVC
METROVACESA, S.A.
|
6.39 | -0.16% | -0.01 | Pembelian | 6.599K | 967.671M | — | -0.03 | 189.00 | Finansial |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | -0.97% | -0.00 | Penjualan Kuat | 7.196M | 747.795M | — | -0.26 | 39379.00 | Perdagangan Ritel |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
34.40 | 1.18% | 0.40 | Penjualan | 2.241K | 15.467B | 14.68 | 2.33 | 25765.00 | Konsumen Tidak Tahan Lama |
GRF.P
GRIFOLS S.A. CLASE B
|
16.40 | -2.73% | -0.46 | Penjualan Kuat | 54.253K | 11.220B | 16.55 | 1.02 | 24016.00 | Teknologi Kesehatan |
|
X
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
3.94 | -3.43% | -0.14 | Penjualan | 0 | 3.120B | — | -1.62 | 7500.00 | Industri Proses |
|
GRF
GRIFOLS S.A.
|
26.84 | -2.54% | -0.70 | Penjualan Kuat | 604.744K | 18.362B | 27.03 | 1.02 | 24016.00 | Teknologi Kesehatan |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.84 | 1.47% | 0.07 | Pembelian | 30.645K | 314.726M | — | 2.51 | 3879.00 | Produsen Pabrikan |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.68 | -1.75% | -0.03 | Penjualan | 1.023M | 741.450M | 29.91 | 0.06 | 544.00 | Utilitas |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.60 | -0.72% | -0.15 | Penjualan | 15.177K | 2.429B | 6.34 | 3.27 | 7678.00 | Finansial |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.56 | -1.56% | -0.12 | Penjualan Kuat | 843.921K | 3.513B | — | 1.17 | 218.00 | Finansial |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
3.52 | -1.12% | -0.04 | Pembelian | 54.352K | 53.957M | — | — | — | Komunikasi |
REP
REPSOL, S.A.
|
7.82 | -2.74% | -0.22 | Penjualan | 8.371M | 11.471B | — | -3.44 | 24634.00 | Mineral Energi |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
10.91 | -2.45% | -0.27 | Pembelian | 124.128K | — | — | — | — | Bermacam-macam |
|
A
ACX
ACERINOX, S.A.
|
7.16 | -1.73% | -0.13 | Penjualan | 550.975K | 1.898B | — | -0.23 | 6605.00 | Mineral Non-Energi |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.28 | -0.89% | -0.21 | Pembelian | 861.870K | 6.878B | 8.09 | 2.90 | 190431.00 | Layanan Industri |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.76 | -0.53% | -0.02 | Pembelian | 13 | 48.939B | — | -0.17 | 57983.00 | Mineral Energi |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.34 | -0.44% | -0.00 | Pembelian | 684.285K | 112.246M | 39.65 | 0.01 | 12455.00 | Komunikasi |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
13.65 | -1.09% | -0.15 | Penjualan | 123.175K | 733.040M | — | -0.11 | 9386.00 | Layanan Industri |
|
B
BIO
BIOSEARCH, S.A.
|
0.99 | -2.75% | -0.03 | Penjualan Kuat | 72.411K | 56.737M | 92.73 | 0.01 | 148.00 | Teknologi Kesehatan |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Pembelian | 107.492M | 64.825M | 8.50 | 0.00 | — | Jasa-Jasa Konsumen |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.88 | -1.03% | -0.03 | Pembelian | 860.951K | 700.251M | — | -0.08 | 1131.00 | Mineral Non-Energi |
|
A
ANA
ACCIONA, S.A.
|
90.75 | -1.25% | -1.15 | Netral | 112.068K | 4.950B | 14.03 | 6.55 | — | Layanan Industri |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.86% | -0.00 | Penjualan | 3.648M | 25.565M | — | 0.00 | — | Finansial |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.13 | -1.81% | -0.00 | Penjualan Kuat | 26.451K | 22.608M | — | -0.22 | 1410.00 | Mineral Non-Energi |
|
S
SCYR
SACYR, S.A.
|
1.90 | -1.04% | -0.02 | Pembelian | 1.216M | 1.095B | — | -0.55 | 43467.00 | Layanan Industri |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
15.42 | 0.72% | 0.11 | Penjualan | 224.109K | 1.989B | 6.87 | 2.23 | 28136.00 | Produsen Pabrikan |
|
M
MAP
MAPFRE, S.A.
|
1.61 | -1.35% | -0.02 | Penjualan | 7.030M | 4.912B | — | — | — | Finansial |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.88 | -2.78% | -0.03 | Penjualan | 10.620K | 22.312M | — | — | — | Mineral Non-Energi |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.00 | -2.78% | -0.40 | Penjualan Kuat | 0 | 141.040M | — | — | — | Finansial |
|
B
BKIA
BANKIA, S.A.
|
1.01 | -2.51% | -0.03 | Pembelian | 4.851M | 3.073B | 7.32 | 0.14 | 16035.00 | Finansial |
|
X
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.45 | 0.93% | 0.05 | Pembelian | 1.000K | 8.526B | 5.18 | 1.24 | 13089.00 | Utilitas |
|
G
GRN
GREENALIA S.A.
|
12.55 | -1.18% | -0.15 | Pembelian | 7.050K | 265.777M | — | -0.00 | 103.00 | Utilitas |
|
I
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Penjualan | 10 | 39.380M | — | — | — | Finansial |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.28 | -0.27% | -0.02 | Pembelian | 613 | 122.590M | 13.90 | 0.53 | 180.00 | Finansial |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
12.08 | -0.58% | -0.07 | Pembelian Kuat | 489.989K | 1.509B | 58.70 | 0.21 | 73.00 | Utilitas |
Muat Lebih Banyak
