Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.32 | -5.01% | -0.02 | Penjualan | 454.135K | 14.194M | — | -0.97 | 239.00 | Jasa Telekomunikasi |
|
OLE
DEOLEO, S.A.
|
0.06 | -7.89% | -0.00 | Penjualan | 3.250M | 85.415M | — | — | 650.00 | Konsumen Bukan Siklus |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.96 | -5.43% | -0.17 | Penjualan | 9.607K | 61.620M | — | -0.15 | 254.00 | Daur Konsumen |
|
GRN
GREENALIA S.A.
|
6.70 | 2.29% | 0.15 | Pembelian | 4.272K | 138.689M | 352.72 | 0.02 | 44.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.09 | 8.74% | 0.57 | Pembelian | 666.085K | 423.970M | 32.12 | 0.20 | 3170.00 | Industri |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.17 | -3.35% | -0.01 | Penjualan | 1.958M | 46.013M | 0.75 | 0.24 | 33.00 | Energi |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 4.88% | 0.00 | Pembelian | 35.906M | 30.235M | 205.00 | 0.00 | 16.00 | Daur Konsumen |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.20 | 6.28% | 0.13 | Pembelian Kuat | 35.922K | 27.221M | 67.69 | 0.03 | — | Teknologi |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.37 | 5.48% | 0.17 | Pembelian Kuat | 62.774K | 350.552M | — | -0.12 | 1629.00 | Daur Konsumen |
|
SNC
SNIACE
|
0.08 | 3.56% | 0.00 | Penjualan | 1.320M | 49.406M | — | — | 425.00 | Material Dasar |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.70% | -0.00 | Penjualan Kuat | 41.365M | 53.280M | 13.06 | 0.00 | 1559.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
4.04 | -1.59% | -0.07 | Pembelian | 443.343K | 157.664M | — | -0.02 | 40.00 | Kesehatan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.22 | 2.01% | 0.02 | Penjualan | 105.282K | 173.034M | 4.18 | 0.29 | 58.00 | Industri |
|
COM
CATENON, S.A.
|
0.53 | -5.41% | -0.03 | Pembelian | 2.390K | 9.811M | 238.64 | 0.00 | 80.00 | Industri |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.30% | 0.00 | Penjualan | 152.812M | 188.755M | — | -0.08 | 14009.00 | Industri |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.30 | 4.55% | 0.10 | Pembelian | 8.800K | 86.589M | — | -0.01 | 16.00 | Kesehatan |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.52% | 0.00 | Penjualan | 4.514M | 188.755M | — | -0.08 | 14009.00 | Industri |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | -4.52% | -0.00 | Penjualan Kuat | 58.967K | — | — | — | — | — |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.00 | 3.04% | 1.15 | Penjualan | 35.316K | 1.298B | 28.26 | 1.34 | 4275.00 | Industri |
|
MTB
MONTEBALITO, S.A.
|
1.53 | 1.99% | 0.03 | Penjualan | 34.440K | 47.385M | — | -0.03 | 52.00 | Finansial |
|
PVA
PESCANOVA,S.A.
|
0.50 | 1.01% | 0.01 | Penjualan | 64.015K | 14.196M | — | -0.01 | 4.00 | Konsumen Bukan Siklus |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.62% | 0.00 | Penjualan | 150.808K | 33.738M | — | -0.19 | 1360.00 | Material Dasar |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.35 | 0.66% | 0.10 | Pembelian | 5.366K | 587.544M | — | — | 435.00 | Finansial |
|
ECR
ERCROS
|
2.30 | 1.23% | 0.03 | Penjualan | 285.368K | 244.880M | 6.27 | 0.36 | 1276.00 | Material Dasar |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | -0.57% | -0.01 | Penjualan | 1.108M | 303.199M | — | -3.34 | 12471.00 | Industri |
|
VOC
VOCENTO
|
1.35 | 3.05% | 0.04 | Penjualan | 17.961K | 160.397M | 13.33 | 0.10 | 2742.00 | Daur Konsumen |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.37 | -2.72% | -0.12 | Penjualan | 601.008K | 1.010B | 10.58 | 0.42 | 2378.00 | Daur Konsumen |
|
GIGA
GIGAS HOSTING, S.A.
|
6.54 | -3.54% | -0.24 | Penjualan | 5.221K | 29.064M | — | -0.09 | — | Teknologi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.68 | 1.48% | 0.01 | Pembelian | 9.784K | 209.226M | — | -0.03 | 204.00 | Daur Konsumen |
|
APAM
APERAM
|
21.98 | 3.83% | 0.81 | Penjualan | 1.009K | 1.771B | — | — | 9680.00 | Material Dasar |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.70 | 2.88% | 0.30 | Penjualan | 5.000K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
19.15 | 3.51% | 0.65 | Pembelian Kuat | 10.536K | 1.035B | 56.04 | 0.33 | 1224.00 | Kesehatan |
|
ATRY
ATRYS HEALTH, S.A.
|
3.84 | 1.05% | 0.04 | Pembelian | 7.934K | 81.476M | 295.26 | 0.01 | — | Kesehatan |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.38 | 0.00% | 0.00 | Pembelian | 4.200K | — | — | — | — | — |
|
AMP
AMPER, S.A.
|
0.25 | -0.99% | -0.00 | Penjualan Kuat | 2.165M | 271.505M | — | — | 1456.00 | Teknologi |
|
NHH
NH HOTEL GROUP, S.A.
|
4.43 | 0.41% | 0.02 | Penjualan | 13.305K | 1.728B | 14.46 | 0.31 | 11055.00 | Daur Konsumen |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.14 | -3.38% | -0.01 | Penjualan | 14.786K | — | — | — | — | — |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.67% | -0.00 | Penjualan Kuat | 6.977M | 31.614M | — | -0.02 | 79.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.50 | 2.32% | 0.10 | Penjualan Kuat | 287.350K | 549.534M | 23.79 | 0.18 | 49.00 | Utilitas |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | 0.64% | 0.00 | Penjualan Kuat | 667.238K | 383.684M | — | — | 43692.00 | Konsumen Bukan Siklus |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.88 | 0.36% | 0.01 | Penjualan | 2.100M | 946.891M | 8.87 | 0.48 | 1048.00 | Material Dasar |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
9.05 | -3.21% | -0.30 | Penjualan | 0 | — | — | — | — | — |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | 0.95% | 0.02 | Penjualan | 152.579K | 924.611M | 23.75 | 0.09 | 12.00 | Utilitas |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.30 | -2.14% | -0.12 | Penjualan | 2.155M | 10.683B | 3.95 | 1.42 | 63531.00 | Industri |
|
PSG
PROSEGUR
|
3.79 | -1.20% | -0.05 | Penjualan | 622.780K | 2.299B | — | — | 167987.00 | Industri |
|
BIO
BIOSEARCH, S.A.
|
1.23 | 0.00% | 0.00 | Penjualan | 63.863K | 70.964M | 21.41 | 0.06 | 152.00 | Konsumen Bukan Siklus |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.97 | -0.25% | -0.01 | Pembelian | 2.603K | 127.852M | 7.79 | 0.51 | 41.00 | Finansial |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.70 | 3.08% | 0.20 | Penjualan | 0 | — | — | — | — | — |
|
PHM
PHARMA MAR, S.A.
|
2.15 | 0.75% | 0.02 | Pembelian | 924.752K | 472.202M | — | -0.11 | 599.00 | Kesehatan |
|
NEA
NICOLAS CORREA
|
4.35 | 2.35% | 0.10 | Pembelian Kuat | 3.500K | 52.140M | 6.73 | 0.63 | 350.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.46 | 0.41% | 0.01 | Penjualan | 168.308K | 1.025B | — | -0.61 | 8480.00 | Daur Konsumen |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.88 | 0.73% | 0.05 | Penjualan | 208.229K | 3.216B | 22.07 | 0.31 | 5476.00 | Industri |
|
ACX
ACERINOX, S.A.
|
8.67 | 2.63% | 0.22 | Penjualan Kuat | 885.990K | 2.328B | — | — | 6768.00 | Material Dasar |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.06 | -2.55% | -0.08 | Penjualan | 0 | — | — | — | — | — |
|
ENG
ENAGAS,S.A.
|
25.60 | 2.32% | 0.58 | Pembelian Kuat | 842.540K | 5.965B | 13.48 | 1.86 | 1452.00 | Energi |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.92 | -1.74% | -0.14 | Netral | 6.030K | 74.301M | — | -0.33 | 1246.00 | Daur Konsumen |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | 0.00% | 0.00 | Penjualan Kuat | 2.241K | 160.361M | 16.14 | 0.15 | 979.00 | Kesehatan |
|
ANA
ACCIONA, S.A.
|
95.95 | 1.11% | 1.05 | Penjualan | 84.962K | 4.930B | 15.44 | 6.15 | 38544.00 | Industri |
|
CBAV
CLINICA BAVIERA S.A.
|
14.45 | -0.34% | -0.05 | Pembelian | 680 | 236.381M | 19.95 | 0.73 | 983.00 | Kesehatan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | -0.21% | -0.01 | Pembelian | 616.199K | 801.950M | 24.60 | 0.19 | 8204.00 | Industri |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.68 | 1.69% | 0.26 | Penjualan | 8.669K | 468.765M | 10.37 | 1.49 | 799.00 | Material Dasar |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.85 | -0.62% | -0.20 | Penjualan | 18.403K | 3.778B | 10.44 | 3.07 | 7429.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
11.03 | 0.27% | 0.03 | Pembelian | 93.405K | 865.753M | — | — | 271.00 | Finansial |
|
FDR
FLUIDRA, S.A.
|
10.22 | -1.16% | -0.12 | Pembelian | 58.204K | 2.001B | — | -0.07 | 5341.00 | Daur Konsumen |
|
IBG
IBERPAPEL GESTION,S.A.
|
30.30 | 1.34% | 0.40 | Penjualan | 1.026K | 328.316M | 12.67 | 2.36 | 291.00 | Material Dasar |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.64 | -2.31% | -0.01 | Penjualan | 1.360K | — | — | — | — | — |
|
TLGO
TALGO, S.A.
|
5.59 | 1.08% | 0.06 | Penjualan | 147.566K | 755.191M | 36.64 | 0.15 | 2240.00 | Industri |
|
TUB
TUBACEX, S.A.
|
2.58 | -1.15% | -0.03 | Penjualan Kuat | 36.715K | 338.222M | 20.94 | 0.12 | 2247.00 | Material Dasar |
|
IBE
ACCIONES IBERDROLA
|
8.45 | 2.25% | 0.19 | Pembelian Kuat | 14.455M | 53.722B | 17.12 | 0.49 | 33733.00 | Utilitas |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.71% | -0.01 | Penjualan | 1.044M | 2.527B | 17.57 | 0.10 | 58394.00 | Industri |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.45 | -1.13% | -0.07 | Penjualan | 2.648M | 2.135B | 10.49 | 0.62 | 1258.00 | Daur Konsumen |
|
MTS
ARCELORMITTAL SA
|
14.15 | 1.09% | 0.15 | Penjualan Kuat | 702.841K | 14.200B | 3.64 | 3.86 | 209000.00 | Material Dasar |
|
MVC
METROVACESA, S.A.
|
10.82 | 0.93% | 0.10 | Pembelian | 40.523K | 1.623B | — | -0.07 | 139.00 | Finansial |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 0.39% | 0.00 | Penjualan | 308.053K | 149.420M | — | -0.00 | 225.00 | Industri |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -1.08% | -0.01 | Penjualan | 46.560K | 761.487M | 15.12 | 0.06 | 91.00 | Finansial |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.05 | -0.20% | -0.01 | Penjualan | 778.161K | 2.912B | 12.34 | 0.41 | 43552.00 | Daur Konsumen |
|
R4
RENTA 4 BANCO, S.A.
|
7.46 | 0.00% | 0.00 | Penjualan | 190 | 302.596M | 25.12 | 0.30 | 492.00 | Finansial |
|
LGT
LINGOTES ESPECIALES, S.A.
|
16.20 | -1.22% | -0.20 | Pembelian | 3.769K | 164.000M | 17.82 | 0.92 | 466.00 | Daur Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.14 | 1.24% | 0.10 | Penjualan | 480.210K | 1.832B | 14.27 | 0.56 | 21263.00 | Daur Konsumen |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.08 | 2.11% | 0.25 | Pembelian | 777.543K | 5.485B | 6.89 | 1.72 | 176.00 | Finansial |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.00 | 1.23% | 0.28 | Penjualan Kuat | 122.100K | 1.220B | 78.35 | 0.29 | 8971.00 | Energi |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.33 | 1.67% | 0.23 | Penjualan | 1.055M | 9.577B | 77.87 | 0.18 | 23047.00 | Energi |
|
SCYR
SACYR, S.A.
|
2.06 | 0.98% | 0.02 | Penjualan | 695.363K | 1.107B | 7.93 | 0.26 | 42824.00 | Industri |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.02% | 0.00 | Penjualan | 8.775M | 57.809M | 31.61 | 0.00 | 21.00 | Daur Konsumen |
|
ELE
ENDESA,S.A.
|
22.95 | 1.68% | 0.38 | Pembelian Kuat | 1.237M | 23.896B | 16.95 | 1.33 | 9824.00 | Utilitas |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.10 | 1.00% | 0.10 | Pembelian Kuat | 87.612K | 140.063M | — | — | 14.00 | Finansial |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
9.90 | -1.98% | -0.20 | Pembelian | 0 | — | — | — | — | — |
|
GRE
GRENERGY RENOVABLES, S.A.
|
8.10 | 0.00% | 0.00 | Pembelian | 8.763K | 189.686M | 14.19 | 0.57 | — | Industri |
|
AGIL
AGILE CONTENT, S.A.
|
2.04 | 2.00% | 0.04 | Pembelian | 5.451K | 24.783M | 604.23 | 0.00 | — | Teknologi |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.30 | -0.73% | -0.15 | Pembelian | 236.885K | 2.448B | 51.08 | 0.43 | 785.00 | Jasa Telekomunikasi |
|
ALM
ALMIRALL S.A.
|
15.42 | -0.26% | -0.04 | Pembelian | 135.300K | 2.724B | 34.01 | 0.45 | 1791.00 | Kesehatan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.17 | -1.14% | -0.03 | Penjualan Kuat | 12.753K | 131.669M | 8.57 | 0.26 | 589.00 | Konsumen Bukan Siklus |
|
VID
VIDRALA, S.A.
|
82.50 | 0.12% | 0.10 | Pembelian | 30.475K | 2.139B | 18.45 | 4.47 | 3789.00 | Material Dasar |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
56.00 | 1.82% | 1.00 | Pembelian Kuat | 5.767K | — | — | — | — | — |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -1.57% | -0.01 | Penjualan Kuat | 161.574K | 168.537M | — | -0.04 | 12848.00 | Industri |
|
MAP
MAPFRE, S.A.
|
2.65 | 1.80% | 0.05 | Pembelian | 3.046M | 7.965B | 15.18 | 0.17 | 35390.00 | Finansial |
|
AIR
AIRBUS
|
116.88 | 1.71% | 1.96 | Penjualan | 2.997K | 89.116B | 31.88 | 3.62 | 135468.00 | Industri |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.17 | -0.23% | -0.07 | Pembelian | 857.237K | 9.032B | 337.95 | 0.09 | 1437.00 | Jasa Telekomunikasi |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.91 | 1.64% | 0.16 | Pembelian | 671.753K | 4.957B | 8.37 | 1.17 | 200.00 | Finansial |
|
EKT
EUSKALTEL, S.A.
|
7.56 | -0.13% | -0.01 | Penjualan | 84.305K | 1.351B | 21.48 | 0.35 | 697.00 | Jasa Telekomunikasi |
Muat Lebih Banyak