Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
3.08 | 21.26% | 0.54 | Pembelian | 626.548K | 239.800M | — | — | — | Finansial |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.03 | 9.59% | 0.09 | Pembelian Kuat | 59.057M | 726.643M | — | — | 8951.00 | Jasa-Jasa Konsumen |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.79 | 6.76% | 0.24 | Pembelian | 1.354M | 199.966M | — | -0.07 | — | Teknologi Kesehatan |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.70 | -7.20% | -0.05 | Pembelian | 309.886K | 27.261M | — | -0.44 | — | Teknologi Kesehatan |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
23.10 | -4.15% | -1.00 | Penjualan | 506.942K | 768.144M | 46.59 | 0.52 | 244.00 | Layanan Industri |
|
C
COM
CATENON, S.A.
|
0.36 | -4.76% | -0.02 | Pembelian | 58.099K | 6.727M | — | — | — | Layanan Komersil |
|
M
MED
MEDCOM TECH, S.A.
|
0.85 | 9.62% | 0.07 | Pembelian Kuat | 4.526K | 11.034M | — | — | — | Layanan Distribusi |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
4.48 | -8.20% | -0.40 | Penjualan | 4.700K | 7.146B | 7.45 | 0.82 | 13089.00 | Utilitas |
|
M
MDF
DURO FELGUERA, S.A.
|
0.77 | 5.19% | 0.04 | Pembelian | 3.068M | 73.920M | — | — | — | Produsen Pabrikan |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.44% | -0.00 | Pembelian | 18.971M | 16.974M | — | — | 12.92 | Finansial |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
33.70 | -3.71% | -1.30 | Penjualan | 49.692K | 800.627M | 114.75 | 0.30 | 150.00 | Utilitas |
|
H
HOME
NEINOR HOMES, S.A.
|
11.10 | 2.21% | 0.24 | Pembelian | 146.570K | 825.326M | 13.67 | 0.79 | 273.00 | Finansial |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.82 | 3.24% | 0.12 | Pembelian | 3.921K | 32.996M | — | — | — | Layanan Teknologi |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.10 | 1.85% | 0.02 | Pembelian | 45.416K | 28.089M | — | — | 108.00 | Mineral Non-Energi |
|
A
AGIL
AGILE CONTENT, S.A.
|
11.00 | 6.80% | 0.70 | Pembelian Kuat | 26.208K | 191.334M | — | — | 140.00 | Layanan Teknologi |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -4.26% | -0.00 | Pembelian | 66.721M | 67.673M | 188.00 | 0.00 | — | Finansial |
|
V
VOC
VOCENTO
|
1.08 | -2.70% | -0.03 | Pembelian | 79.160K | 133.655M | — | -0.04 | 2812.00 | Jasa-Jasa Konsumen |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.39 | -3.71% | -0.01 | Penjualan | 4.245M | 99.240M | — | -0.10 | — | Mineral Non-Energi |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.25 | -3.30% | -0.35 | Pembelian | 46.112K | 343.817M | — | — | 156.00 | Layanan Kesehatan |
|
T
TUB
TUBACEX, S.A.
|
1.38 | -2.26% | -0.03 | Penjualan | 331.164K | 178.415M | — | -0.02 | — | Mineral Non-Energi |
|
P
PHM
PHARMA MAR, S.A.
|
86.50 | -0.29% | -0.25 | Pembelian | 187.368K | 1.532B | 12.26 | 7.07 | — | Teknologi Kesehatan |
|
S
SAB
BANCO DE SABADELL
|
0.37 | -4.99% | -0.02 | Penjualan | 82.590M | 2.054B | — | 0.03 | 24454.00 | Finansial |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.29 | -4.77% | -0.17 | Penjualan | 102.821K | 1.292B | — | -0.43 | 11823.00 | Jasa-Jasa Konsumen |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.58 | -1.44% | -0.01 | Penjualan | 6.096M | 166.422M | — | -0.86 | 18782.00 | Layanan Industri |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
35.74 | -0.61% | -0.22 | Pembelian | 918.163K | 24.286B | — | -1.35 | — | Produsen Pabrikan |
|
M
MTB
MONTEBALITO, S.A.
|
1.39 | 0.72% | 0.01 | Penjualan Kuat | 9.167K | 43.298M | — | — | — | Finansial |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.70 | -3.68% | -0.07 | Penjualan | 28.885M | 8.456B | — | -0.96 | 64642.00 | Transportasi |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.02 | 0.00% | 0.00 | Pembelian | 23.500K | 38.666M | — | -0.03 | 3492.00 | Jasa-Jasa Konsumen |
|
R
RDM
RENO DE MEDICI .
|
1.03 | -0.96% | -0.01 | Pembelian | 22.305K | 391.842M | 15.05 | 0.07 | 1766.00 | Industri Proses |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.77 | -4.32% | -0.08 | Pembelian | 36.972K | 106.111M | 12.31 | 0.15 | 595.00 | Teknologi Kesehatan |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.76 | -0.13% | -0.00 | Penjualan | 1.793M | 1.169B | 13.64 | 0.06 | — | Layanan Komersil |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
42.10 | -2.55% | -1.10 | Pembelian | 69.543K | 2.332B | 43.18 | 1.00 | 1310.00 | Teknologi Kesehatan |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | -0.17% | -0.00 | Penjualan | 6.793M | 141.127M | — | — | — | Layanan Teknologi |
|
I
INC
INCLAM, S.A.
|
1.60 | 0.00% | 0.00 | Penjualan | 1 | 46.808M | — | -0.15 | 175.00 | Layanan Komersil |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
8.08 | -2.65% | -0.22 | Pembelian | 1.849K | 135.955M | 16.05 | 0.52 | 180.00 | Finansial |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.23 | -2.16% | -0.01 | Penjualan | 479.254K | 39.303M | — | — | 1410.00 | Mineral Non-Energi |
|
I
IZER
IZERTIS, S.A.
|
8.12 | -2.17% | -0.18 | Pembelian | 15.551K | 179.239M | — | — | — | Layanan Teknologi |
|
C
CBAV
CLINICA BAVIERA S.A.
|
12.10 | -3.20% | -0.40 | Penjualan | 1.386K | 197.237M | — | — | 1063.00 | Layanan Kesehatan |
|
G
GRN
GREENALIA S.A.
|
18.20 | -2.67% | -0.50 | Penjualan | 7.195K | 385.430M | — | — | 103.00 | Utilitas |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
24.80 | -4.62% | -1.20 | Penjualan | 968 | 55.169M | — | — | 85.00 | Layanan Komersil |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
26.30 | 0.38% | 0.10 | Pembelian | 851.068K | 3.286B | 93.54 | 0.28 | 73.00 | Utilitas |
|
A
APAM
APERAM
|
36.35 | -4.01% | -1.52 | Pembelian | 595 | 2.800B | 26.11 | 1.45 | 9600.00 | Mineral Non-Energi |
|
A
AMP
AMPER, S.A.
|
0.20 | -3.63% | -0.01 | Penjualan | 2.007M | 212.243M | — | 0.01 | 1876.00 | Teknologi Elektronik |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.40 | -3.15% | -0.01 | Pembelian | 2.301M | 132.036M | — | -0.07 | 12455.00 | Komunikasi |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
6.65 | 3.10% | 0.20 | Pembelian | 66.139K | 101.878M | — | — | 80.00 | Komunikasi |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
10.77 | -2.09% | -0.23 | Penjualan | 286.917K | 578.228M | — | -0.48 | 9386.00 | Layanan Industri |
|
C
CDR
CODERE S.A.
|
1.39 | -2.93% | -0.04 | Pembelian | 188.197K | 164.504M | — | -2.09 | 11702.00 | Jasa-Jasa Konsumen |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.00 | 1.01% | 0.09 | Pembelian | 88.698K | 3.631B | 17.20 | 0.52 | — | Layanan Industri |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.53 | -2.55% | -0.01 | Penjualan | 62.097K | 168.539M | — | — | 574.00 | Industri Proses |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
4.79 | -2.04% | -0.10 | Penjualan Kuat | 44.135K | 70.275M | 60.37 | 0.08 | 26.00 | Layanan Teknologi |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.12 | -4.19% | -0.18 | Penjualan | 1.000K | 54.480B | — | -0.52 | 57983.00 | Mineral Energi |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.36 | -1.67% | -0.04 | Penjualan | 3.716K | — | — | — | — | Produsen Pabrikan |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.22 | -0.80% | -0.05 | Pembelian | 6.946K | 1.363B | — | -0.55 | 51804.00 | Jasa-Jasa Konsumen |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.43 | -0.98% | -0.04 | Pembelian | 494.436K | 1.386B | 9.07 | 0.49 | 1551.00 | Jasa-Jasa Konsumen |
|
B
BKIA
BANKIA, S.A.
|
1.40 | -3.94% | -0.06 | Penjualan | 3.043M | 4.259B | 30.66 | 0.05 | 16035.00 | Finansial |
|
B
BIO
BIOSEARCH, S.A.
|
1.39 | -1.56% | -0.02 | Penjualan | 357.666K | 79.386M | 53.61 | 0.03 | 148.00 | Teknologi Kesehatan |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.61 | -2.33% | -0.01 | Penjualan | 2.502M | 958.124M | — | 0.06 | — | Finansial |
CABK
CAIXABANK, S.A.
|
2.05 | -3.93% | -0.08 | Penjualan | 27.504M | 12.768B | 10.95 | 0.20 | 35736.00 | Finansial |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
3.81 | 0.66% | 0.03 | Pembelian | 32.656K | 326.791M | — | — | — | Jasa-Jasa Konsumen |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.47 | -3.07% | -0.11 | Penjualan | 768.901K | 842.225M | — | -0.25 | 1131.00 | Industri Proses |
GRF
GRIFOLS S.A.
|
24.60 | -3.61% | -0.92 | Pembelian | 750.994K | 16.840B | 25.40 | 1.00 | 24016.00 | Teknologi Kesehatan |
|
A
ACX
ACERINOX, S.A.
|
9.38 | -2.88% | -0.28 | Pembelian | 970.314K | 2.536B | — | -0.48 | 6605.00 | Mineral Non-Energi |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.30 | -2.25% | -0.08 | Pembelian | 517.477K | 743.090M | — | 0.34 | 2535.00 | Jasa-Jasa Konsumen |
|
P
PVA
PESCANOVA,S.A.
|
0.58 | -1.35% | -0.01 | Pembelian | 647.194K | 16.812M | — | -0.03 | — | Konsumen Tidak Tahan Lama |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -2.38% | -0.01 | Penjualan | 981.707K | 53.647M | — | -0.41 | 170.00 | Finansial |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
50.32 | 3.88% | 1.88 | Pembelian | 1.619M | 23.570B | — | -0.13 | 1610.00 | Komunikasi |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.98 | -1.74% | -0.04 | Penjualan | 61.115K | 63.547M | 6.02 | 0.33 | 46.00 | Finansial |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
27.00 | -2.28% | -0.63 | Penjualan | 1.066M | 7.710B | 12.23 | 2.26 | 190431.00 | Layanan Industri |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.24 | 0.00% | 0.00 | Pembelian | 487 | 15.614M | 210.39 | 0.02 | 103.00 | Konsumen Tidak Tahan Lama |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.24 | -1.59% | -0.02 | Pembelian | 116.645K | 117.314M | — | 0.47 | 1079.00 | Finansial |
|
E
ECR
ERCROS
|
2.21 | -2.42% | -0.06 | Penjualan | 181.749K | 214.914M | 9.49 | 0.24 | 1289.00 | Industri Proses |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
13.72 | -3.52% | -0.50 | Penjualan | 0 | 71.987B | 31.14 | 0.46 | 71149.00 | Mineral Non-Energi |
SAN
BANCO SANTANDER S.A.
|
2.58 | -2.23% | -0.06 | Penjualan | 68.410M | 44.733B | — | -0.36 | 196419.00 | Finansial |
REP
REPSOL, S.A.
|
8.45 | -1.38% | -0.12 | Penjualan | 12.829M | 12.073B | — | -5.38 | 24634.00 | Mineral Energi |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.58 | -3.04% | -0.17 | Netral | 953.979K | 1.175B | — | -1.32 | 45717.00 | Jasa-Jasa Konsumen |
|
F
FDR
FLUIDRA, S.A.
|
19.60 | 0.51% | 0.10 | Pembelian | 393.400K | 3.803B | 61.71 | 0.32 | 5365.00 | Barang Konsumen Tahan Lama |
|
A
ALM
ALMIRALL S.A.
|
11.54 | -2.37% | -0.28 | Pembelian | 386.382K | 2.055B | 25.77 | 0.49 | 1767.00 | Teknologi Kesehatan |
|
G
GIGA
GIGAS HOSTING, S.A.
|
12.10 | -0.82% | -0.10 | Pembelian | 10.616K | 85.520M | — | -0.02 | 88.00 | Layanan Teknologi |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
11.58 | -1.19% | -0.14 | Pembelian | 294.451K | 1.058B | — | — | 1629.00 | Teknologi Elektronik |
MTS
ARCELORMITTAL SA
|
18.63 | -2.10% | -0.40 | Penjualan | 534.091K | 19.260B | — | -3.32 | 191248.00 | Mineral Non-Energi |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
3.92 | 0.64% | 0.03 | Penjualan | 110.127K | 430.178M | — | -0.89 | 1131.00 | Jasa-Jasa Konsumen |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
16.20 | 0.00% | 0.00 | Pembelian | 150 | 15.938M | — | — | 169.00 | Layanan Distribusi |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.12 | 0.45% | 0.01 | Pembelian | 76.945K | 61.424M | — | — | — | Layanan Komersil |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.17 | 0.00% | 0.00 | Pembelian | 1.631M | 957.633M | 62.14 | 0.04 | 544.00 | Utilitas |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.30 | -1.68% | -0.50 | Netral | 29.952K | 3.456B | 10.69 | 2.79 | 7678.00 | Finansial |
|
P
PSG
PROSEGUR
|
2.44 | -1.61% | -0.04 | Penjualan | 492.652K | 1.229B | 3.83 | 0.65 | 159373.00 | Layanan Komersil |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.57 | -2.45% | -0.21 | Penjualan | 172.456K | 1.256B | — | -1.01 | 23051.00 | Layanan Komersil |
|
O
OLE
DEOLEO, S.A.
|
0.25 | -0.79% | -0.00 | Penjualan | 1.603M | 125.500M | — | 0.20 | — | Konsumen Tidak Tahan Lama |
|
V
VID
VIDRALA, S.A.
|
91.00 | -1.19% | -1.10 | Penjualan | 7.063K | 2.590B | — | 4.86 | 3551.00 | Industri Proses |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.17% | -0.00 | Penjualan | 3.091M | 786.550M | — | -0.08 | 39379.00 | Perdagangan Ritel |
|
L
LBK
LIBERBANK, S.A.
|
0.22 | -2.90% | -0.01 | Penjualan | 3.518M | 667.099M | 9.26 | 0.02 | 1636.00 | Finansial |
|
T
TLGO
TALGO, S.A.
|
4.21 | -2.09% | -0.09 | Penjualan | 97.174K | 517.492M | 30.35 | 0.14 | 2597.00 | Produsen Pabrikan |
|
P
PRM
PRIM, S.A.
|
9.58 | -1.03% | -0.10 | Netral | 3.184K | 167.717M | 17.66 | 0.55 | — | Layanan Distribusi |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.38 | -2.82% | -0.04 | Penjualan | 14.233K | — | — | — | — | Layanan Industri |
|
E
EKT
EUSKALTEL, S.A.
|
9.25 | 1.20% | 0.11 | Pembelian | 75.578K | 1.631B | 21.85 | 0.42 | 588.00 | Komunikasi |
AMS
AMADEUS IT GROUP, S.A.
|
54.84 | -0.76% | -0.42 | Penjualan | 814.638K | 24.692B | — | -0.25 | 17789.00 | Layanan Teknologi |
|
E
ENO
ELECNOR S.A.
|
10.85 | 1.88% | 0.20 | Pembelian | 33.445K | 918.777M | 7.33 | 1.45 | 14870.00 | Utilitas |
|
E
EBRO
EBRO FOODS, S.A.
|
17.88 | -0.67% | -0.12 | Penjualan | 146.334K | 2.751B | 17.95 | 1.00 | 7435.00 | Industri Proses |
|
F
FAE
FAES FARMA, S.A.
|
3.81 | 0.13% | 0.01 | Pembelian | 415.063K | 1.067B | 14.46 | 0.26 | — | Teknologi Kesehatan |
|
B
BKT
BANKINTER, S.A.
|
4.93 | -1.06% | -0.05 | Pembelian | 3.768M | 4.432B | 13.73 | 0.36 | 8531.00 | Finansial |
Muat Lebih Banyak