Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | 1.43% | 0.00 | Pembelian | 415.365K | 37.168M | — | -0.22 | 1360.00 | Material Dasar |
|
ABB
AB-BIOTICS, S.A.
|
5.20 | 4.00% | 0.20 | Pembelian | 6.125K | 64.381M | 52.85 | 0.10 | 38.00 | Kesehatan |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.46 | 2.19% | 0.16 | Pembelian | 20.341K | 174.699M | 13.07 | 0.57 | — | Industri |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.92 | 6.47% | 0.06 | Pembelian | 939.778K | 132.787M | 22.68 | 0.04 | 77.00 | Industri |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 8.11% | 0.00 | Pembelian Kuat | 19.516M | 29.497M | 200.00 | 0.00 | 16.00 | Daur Konsumen |
|
PHM
PHARMA MAR, S.A.
|
1.92 | -0.05% | -0.00 | Penjualan | 1.683M | 424.628M | — | -0.17 | 440.00 | Kesehatan |
|
SAB
BANCO DE SABADELL
|
0.91 | 7.80% | 0.07 | Pembelian | 48.752M | 5.112B | 6.67 | 0.14 | 25799.00 | Finansial |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.35% | -0.00 | Pembelian | 1.740M | 93.283M | — | — | 650.00 | Konsumen Bukan Siklus |
|
CABK
CAIXABANK, S.A.
|
2.40 | 7.27% | 0.16 | Pembelian | 33.298M | 14.372B | 10.55 | 0.23 | 37510.00 | Finansial |
|
NEA
NICOLAS CORREA
|
4.07 | 4.09% | 0.16 | Pembelian Kuat | 13.385K | 49.814M | 5.33 | 0.76 | 349.00 | Industri |
|
ECR
ERCROS
|
2.17 | 4.02% | 0.08 | Pembelian | 519.883K | 221.446M | 8.77 | 0.25 | 1301.00 | Material Dasar |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 3.01% | 0.00 | Pembelian | 13.932M | 29.068M | — | — | 79.00 | Finansial |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
2.07 | 1.97% | 0.04 | Pembelian | 30.588K | 68.915M | 56.77 | 0.11 | 1089.00 | Industri |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 2.78% | 0.00 | Pembelian | 13.102M | 65.618M | — | — | 21.00 | Daur Konsumen |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.44 | -0.97% | -0.01 | Penjualan | 227.214K | 631.818M | 16.23 | 0.09 | 12.00 | Utilitas |
|
AZK
AZKOYEN, S.A.
|
6.90 | 5.50% | 0.36 | Pembelian | 24.559K | 162.919M | 10.61 | 0.65 | 811.00 | Industri |
|
BKIA
BANKIA, S.A.
|
1.76 | 3.73% | 0.06 | Pembelian | 10.434M | 5.381B | 9.30 | 0.19 | 16062.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.71 | 4.87% | 0.17 | Pembelian | 2.192M | 897.827M | 9.87 | 0.43 | 1048.00 | Material Dasar |
|
MVC
METROVACESA, S.A.
|
9.03 | 1.12% | 0.10 | Pembelian | 73.153K | 1.367B | 231.84 | 0.04 | 156.00 | Finansial |
|
UNI
UNICAJA BANCO, S.A.
|
0.73 | 4.99% | 0.03 | Pembelian | 3.347M | 1.168B | 5.71 | 0.13 | 6852.00 | Finansial |
|
MDF
DURO FELGUERA, S.A.
|
0.29 | 3.33% | 0.01 | Pembelian | 666.444K | 28.272M | 6.89 | 0.24 | 1559.00 | Industri |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 0.00% | 0.00 | Penjualan | 1.246M | 43.665M | 0.71 | 0.24 | 33.00 | Energi |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.50 | 2.04% | 0.01 | Pembelian | 914.744K | 306.457M | — | — | 43692.00 | Konsumen Bukan Siklus |
|
SNC
SNIACE
|
0.10 | 3.83% | 0.00 | Pembelian | 1.547M | 89.855M | — | — | 425.00 | Material Dasar |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | 1.41% | 0.00 | Penjualan | 53.006K | — | — | — | — | — |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | 0.53% | 0.00 | Pembelian Kuat | 35.361K | 234.059M | — | -0.03 | 204.00 | Daur Konsumen |
|
IBG
IBERPAPEL GESTION,S.A.
|
27.50 | 0.36% | 0.10 | Pembelian | 10.991K | 300.186M | 11.59 | 2.37 | 292.00 | Material Dasar |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.03 | 2.53% | 0.05 | Pembelian | 6.700K | 79.544M | — | -0.01 | 18.00 | Kesehatan |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.71 | 0.28% | 0.00 | Pembelian | 14.196K | 38.829M | — | -0.01 | 112.00 | Industri |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.00 | -0.66% | -0.02 | Pembelian | 694 | — | — | — | — | — |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
9.70 | -3.96% | -0.40 | Pembelian | 0 | — | — | — | — | — |
|
ATRY
ATRYS HEALTH, S.A.
|
3.46 | -3.89% | -0.14 | Penjualan | 670 | 77.188M | 2155.69 | 0.00 | 99.00 | Kesehatan |
|
CDR
CODERE S.A.
|
3.37 | 0.30% | 0.01 | Pembelian | 29.459K | 399.403M | — | -0.38 | 12141.00 | Daur Konsumen |
|
BKT
BANKINTER, S.A.
|
6.09 | 3.61% | 0.21 | Pembelian | 6.668M | 5.473B | 9.36 | 0.65 | 8171.00 | Finansial |
|
MTS
ARCELORMITTAL SA
|
15.57 | 3.48% | 0.52 | Pembelian | 876.566K | 15.818B | 8.56 | 1.84 | 209000.00 | Material Dasar |
|
CASH
PROSEGUR CASH, S.A.
|
1.38 | 1.62% | 0.02 | Penjualan | 893.392K | 2.063B | 14.34 | 0.10 | 58394.00 | Industri |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.80 | -1.04% | -0.04 | Pembelian | 26.677K | 122.070M | 7.44 | 0.51 | 41.00 | Finansial |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.50 | 0.00% | 0.00 | Penjualan | 100 | — | — | — | — | — |
|
PSG
PROSEGUR
|
3.47 | 2.85% | 0.10 | Penjualan | 535.173K | 2.013B | 20.89 | 0.17 | 170640.00 | Industri |
|
AMP
AMPER, S.A.
|
0.26 | 0.39% | 0.00 | Penjualan | 3.267M | 278.494M | — | — | 1456.00 | Teknologi |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Pembelian | 3.655M | 193.919M | — | -0.08 | 13341.00 | Industri |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.40 | -0.76% | -0.14 | Penjualan | 290.282K | 18.540B | 33.02 | 0.82 | 22282.00 | Kesehatan |
|
ACX
ACERINOX, S.A.
|
8.52 | 1.60% | 0.13 | Pembelian | 1.238M | 2.348B | 13.99 | 0.61 | 6985.00 | Material Dasar |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.38 | 2.18% | 0.12 | Pembelian | 398.422K | 672.860M | 28.13 | 0.19 | 49.00 | Utilitas |
|
RDM
RENO DE MEDICI .
|
0.64 | 2.23% | 0.01 | Pembelian | 36.350K | 241.847M | 10.74 | 0.06 | 1746.00 | Material Dasar |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 2.17% | 0.00 | Pembelian | 165.392M | 193.919M | — | -0.08 | 13341.00 | Industri |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.55 | 2.44% | 0.18 | Pembelian | 352.784K | 1.721B | 14.25 | 0.53 | 21728.00 | Daur Konsumen |
|
LBK
LIBERBANK, S.A.
|
0.31 | 3.22% | 0.01 | Penjualan | 6.479M | 927.023M | 9.69 | 0.03 | 3867.00 | Finansial |
|
SAN
BANCO SANTANDER S.A.
|
3.82 | 2.49% | 0.09 | Pembelian | 53.742M | 63.484B | 9.87 | 0.43 | 201804.00 | Finansial |
|
TUB
TUBACEX, S.A.
|
2.85 | 0.53% | 0.01 | Pembelian Kuat | 100.884K | 369.383M | 23.57 | 0.12 | 2739.00 | Material Dasar |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.08 | 2.12% | 0.50 | Pembelian | 410.334K | 3.106B | 14.57 | 1.65 | 24483.00 | Daur Konsumen |
|
FAE
FAES FARMA, S.A.
|
4.62 | 2.21% | 0.10 | Penjualan | 538.874K | 1.266B | 21.67 | 0.21 | 1264.00 | Kesehatan |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.65 | -0.77% | -0.01 | Pembelian | 4.486K | — | — | — | — | — |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.66 | 1.07% | 0.14 | Pembelian | 1.307M | 9.285B | 67.81 | 0.20 | 23562.00 | Energi |
|
GIGA
GIGAS HOSTING, S.A.
|
7.16 | 0.85% | 0.06 | Pembelian Kuat | 1.210K | 29.960M | — | -0.03 | — | Teknologi |
|
VOC
VOCENTO
|
1.32 | 3.12% | 0.04 | Pembelian Kuat | 1.223K | 156.160M | 12.98 | 0.10 | 2742.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
7.90 | 3.00% | 0.23 | Pembelian Kuat | 86.775K | 1.410B | 24.50 | 0.32 | 691.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.87 | 2.89% | 0.14 | Pembelian | 28.148M | 32.213B | 6.80 | 0.72 | 126017.00 | Finansial |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.15 | 0.94% | 0.05 | Pembelian | 1.974M | 10.111B | 4.59 | 1.14 | 63531.00 | Industri |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.92 | -1.79% | -0.04 | Pembelian | 3.949K | 25.203M | 21.63 | 0.09 | — | Teknologi |
|
HOME
NEINOR HOMES, S.A.
|
11.67 | -0.26% | -0.03 | Pembelian | 47.190K | 918.485M | — | — | 271.00 | Finansial |
|
MTB
MONTEBALITO, S.A.
|
1.81 | 2.84% | 0.05 | Pembelian | 4.995K | 56.988M | — | -0.03 | 52.00 | Finansial |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
21.20 | -0.47% | -0.10 | Penjualan | 2.702K | 1.174B | 43.52 | 0.49 | 1278.00 | Kesehatan |
|
BIO
BIOSEARCH, S.A.
|
1.00 | -0.20% | -0.00 | Penjualan | 69.445K | 57.809M | 17.44 | 0.06 | 152.00 | Konsumen Bukan Siklus |
|
APAM
APERAM
|
25.50 | 2.00% | 0.50 | Pembelian | 1.359K | 2.052B | 10.55 | 2.44 | 9700.00 | Material Dasar |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.22 | -0.89% | -0.02 | Pembelian | 917 | — | — | — | — | — |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.86 | -0.26% | -0.01 | Penjualan | 74.415K | 424.794M | 171.86 | 0.05 | 1439.00 | Daur Konsumen |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.41 | 1.59% | 0.10 | Pembelian | 262.901K | 3.013B | 21.11 | 0.30 | 5481.00 | Industri |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | 0.79% | 0.00 | Penjualan | 505.799K | 122.656M | 65.33 | 0.00 | 393.00 | Industri |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.13 | -2.59% | -0.03 | Penjualan Kuat | 1.150K | 11.251M | — | — | — | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.19 | 0.49% | 0.04 | Pembelian | 531.472K | 1.444B | 13.59 | 0.66 | 47333.00 | Teknologi |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.78 | 2.65% | 0.02 | Penjualan | 3.220K | 12.439M | 45.78 | 0.02 | — | Jasa Telekomunikasi |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.18 | 0.90% | 0.10 | Pembelian | 77.568K | — | — | — | — | — |
|
GRF
GRIFOLS S.A.
|
27.10 | -1.81% | -0.50 | Penjualan | 721.308K | 18.540B | 33.02 | 0.82 | 22282.00 | Kesehatan |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
22.36 | 1.45% | 0.32 | Penjualan | 133.432K | 1.856B | 14.33 | 1.57 | 756.00 | Finansial |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.60 | 1.63% | 0.07 | Pembelian | 621.811K | 2.647B | 11.22 | 0.41 | 43552.00 | Daur Konsumen |
|
NHH
NH HOTEL GROUP, S.A.
|
4.53 | 0.58% | 0.03 | Pembelian | 5.098K | 1.773B | 11.86 | 0.38 | 10881.00 | Daur Konsumen |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.56 | 0.27% | 0.02 | Pembelian | 66.204K | 671.307M | 6.08 | 1.24 | 4.00 | Finansial |
|
PVA
PESCANOVA,S.A.
|
0.48 | -1.44% | -0.01 | Penjualan | 30.331K | 13.794M | — | -0.01 | 0.00 | Konsumen Bukan Siklus |
|
ANA
ACCIONA, S.A.
|
97.45 | -0.51% | -0.50 | Pembelian | 83.049K | 5.307B | 17.75 | 5.49 | 37871.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.36 | 1.04% | 0.01 | Pembelian | 67.260K | 960.018M | — | -0.59 | 8619.00 | Daur Konsumen |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.68 | 0.15% | 0.02 | Penjualan | 3.672K | 1.129B | — | — | 4992.00 | Daur Konsumen |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.54 | 0.21% | 0.08 | Pembelian | 972.365K | 11.205B | 600.26 | 0.06 | 1432.00 | Jasa Telekomunikasi |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.77 | -0.37% | -0.01 | Penjualan | 458.332K | 847.575M | 9.61 | 0.39 | 2440.00 | Daur Konsumen |
|
FDR
FLUIDRA, S.A.
|
11.66 | 1.57% | 0.18 | Pembelian | 38.492K | 2.266B | — | -0.18 | 5606.00 | Daur Konsumen |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.48 | -2.18% | -0.10 | Penjualan | 450 | 19.662M | — | -0.18 | — | Jasa Telekomunikasi |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.80 | -2.17% | -0.04 | Penjualan | 0 | — | — | — | — | — |
|
VIS
VISCOFAN, S.A.
|
43.72 | 0.23% | 0.10 | Penjualan | 89.470K | 2.033B | 19.61 | 2.23 | 4657.00 | Material Dasar |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.00 | -2.04% | -0.48 | Penjualan Kuat | 1.199M | 22.565B | — | -2.60 | 13945.00 | Utilitas |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.08 | -1.12% | -0.41 | Pembelian | 675.134K | 11.121B | 11.30 | 3.19 | 193995.00 | Industri |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.96 | 0.14% | 0.01 | Penjualan | 46.369K | 452.582M | 33.26 | 0.21 | 3170.00 | Industri |
|
EZE
GRUPO EZENTIS, S.A.
|
0.49 | 1.12% | 0.01 | Netral | 113.698K | 163.415M | — | — | 12848.00 | Industri |
|
ALM
ALMIRALL S.A.
|
15.35 | -1.79% | -0.28 | Penjualan | 123.614K | 2.679B | 32.19 | 0.50 | 1754.00 | Kesehatan |
|
MAP
MAPFRE, S.A.
|
2.58 | 1.62% | 0.04 | Pembelian | 3.270M | 7.867B | 15.33 | 0.17 | 34705.00 | Finansial |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.86 | 1.58% | 0.06 | Penjualan | 750 | 45.636M | 27.50 | 0.14 | 115.00 | Industri |
|
EBI
EBIOSS ENERGY, SE
|
0.34 | 2.11% | 0.01 | Pembelian | 9.745K | 7.045M | — | -0.35 | — | Industri |
|
VID
VIDRALA, S.A.
|
77.60 | 0.91% | 0.70 | Penjualan Kuat | 8.495K | 2.014B | 15.71 | 4.94 | 3777.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
5.37 | 1.90% | 0.10 | Pembelian | 86.087K | 733.341M | 33.80 | 0.16 | 2322.00 | Industri |
|
RLIA
REALIA BUSINESS, S.A.
|
0.94 | 0.00% | 0.00 | Penjualan | 14.532K | 765.581M | 13.06 | 0.07 | 89.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.12 | -0.09% | -0.00 | Pembelian | 945.273K | 320.002M | — | -2.05 | 12426.00 | Industri |
Muat Lebih Banyak
