Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.99 | 5.83% | 0.33 | Pembelian | 182.460K | 341.125M | — | — | 42.00 | Utilitas |
|
A
ACX
ACERINOX, S.A.
|
9.73 | -10.04% | -1.09 | Penjualan Kuat | 29.449M | 2.633B | 59.65 | 0.18 | 8195.00 | Mineral Non-Energi |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.63 | 4.23% | 0.03 | Pembelian | 4.043M | 241.133M | — | -0.51 | 20425.00 | Layanan Industri |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.03 | 8.00% | 0.00 | Pembelian Kuat | 24.299K | 56.546M | — | 0.00 | — | Jasa-Jasa Konsumen |
|
I
IFF
IFFE FUTURA, S.A.
|
0.33 | -8.79% | -0.03 | Penjualan | 69.724K | 6.932M | — | — | — | Finansial |
|
E
EAT
AMREST HOLDINGS, S.E.
|
7.00 | 3.70% | 0.25 | Penjualan | 29.620K | 1.426B | — | -0.81 | 44780.00 | Jasa-Jasa Konsumen |
|
A
ANA
ACCIONA, S.A.
|
128.40 | -6.89% | -9.50 | Penjualan | 357.472K | 7.006B | — | 7.30 | — | Layanan Industri |
|
L
LBK
LIBERBANK, S.A.
|
0.31 | -7.67% | -0.03 | Penjualan | 16.372M | 924.407M | 23.03 | 0.01 | 1614.00 | Finansial |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
31.15 | -5.61% | -1.85 | Pembelian | 262.721K | 854.836M | 51.56 | 0.64 | 192.00 | Utilitas |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.30 | 0.99% | 0.15 | Pembelian | 18.898K | 587.890M | 23.85 | 0.64 | 592.00 | Bermacam-macam |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.88 | -6.82% | -0.06 | Penjualan | 5.791M | 1.382B | — | 0.05 | — | Finansial |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.64 | -6.67% | -0.26 | Pembelian | 3.600K | 17.541M | 103.72 | 0.04 | 98.00 | Konsumen Tidak Tahan Lama |
|
C
CDR
CODERE S.A.
|
0.66 | -5.17% | -0.04 | Penjualan Kuat | 480.074K | 78.110M | — | -1.96 | 10888.00 | Jasa-Jasa Konsumen |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.12 | -6.36% | -0.28 | Penjualan | 2.000K | 35.588M | — | — | — | Layanan Teknologi |
|
R
RDM
RENO DE MEDICI .
|
1.30 | -4.97% | -0.07 | Pembelian | 39.232K | 491.892M | 17.67 | 0.08 | 1729.00 | Industri Proses |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.86 | -2.92% | -0.03 | Pembelian | 1.368M | 1.316B | 66.00 | 0.01 | — | Layanan Komersil |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
17.40 | 1.16% | 0.20 | Penjualan | 1.858K | 38.708M | — | — | 85.00 | Layanan Komersil |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.81 | -1.16% | -0.19 | Penjualan | 1.117M | 1.976B | — | 0.27 | — | Utilitas |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
5.09 | -3.96% | -0.21 | Pembelian | 68.413K | 75.789M | — | — | 26.00 | Layanan Teknologi |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.07 | -1.29% | -0.00 | Penjualan Kuat | 9.241M | 461.380M | — | -0.05 | 39583.00 | Perdagangan Ritel |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -1.08% | -0.00 | Penjualan | 18.280M | 19.520M | — | -0.00 | — | Finansial |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.18 | 5.88% | 0.01 | Pembelian Kuat | 10.000K | 1.398B | — | -0.02 | — | Mineral Non-Energi |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.73 | -3.03% | -0.05 | Penjualan | 1.930M | 1.881B | — | — | — | Finansial |
|
A
APAM
APERAM
|
42.79 | -4.78% | -2.15 | Penjualan | 2.581K | 3.408B | 13.75 | 3.28 | 9500.00 | Mineral Non-Energi |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.79 | 1.13% | 0.02 | Penjualan | 18.494K | 17.900M | — | — | — | Layanan Industri |
|
G
GIGA
GIGAS HOSTING, S.A.
|
9.60 | 1.27% | 0.12 | Penjualan | 29.160K | 73.747M | — | — | 88.00 | Layanan Teknologi |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.78 | -3.01% | -0.21 | Penjualan | 1.803M | 1.492B | — | -2.71 | 22571.00 | Jasa-Jasa Konsumen |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.64 | 0.00% | 0.00 | Penjualan | 25.011K | 25.720M | — | — | — | Teknologi Kesehatan |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.68 | -3.52% | -0.13 | Penjualan | 531.040K | 827.756M | 38.60 | 0.10 | 2485.00 | Jasa-Jasa Konsumen |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.32 | 4.65% | 0.33 | Pembelian | 431.633K | 668.494M | — | -0.57 | 1207.00 | Teknologi Elektronik |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
26.39 | -1.24% | -0.33 | Penjualan | 2.198M | 17.932B | — | -0.93 | 26114.00 | Produsen Pabrikan |
REP
REPSOL, S.A.
|
10.74 | -3.80% | -0.42 | Penjualan | 29.097M | 16.194B | — | -1.42 | 23739.00 | Mineral Energi |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
11.64 | -3.32% | -0.40 | Penjualan | 232.900K | 625.044M | — | -0.99 | 7724.00 | Layanan Industri |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.91 | -4.00% | -0.04 | Penjualan | 203.993K | 644.726M | — | — | 7085.00 | Jasa-Jasa Konsumen |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.73 | -1.66% | -0.08 | Pembelian | 9.313K | 62.404B | 7.33 | 0.66 | 49050.00 | Mineral Energi |
|
T
TUB
TUBACEX, S.A.
|
1.64 | -1.09% | -0.02 | Penjualan | 273.831K | 206.931M | — | -0.13 | — | Mineral Non-Energi |
CABK
CAIXABANK, S.A.
|
2.59 | -3.86% | -0.10 | Penjualan | 52.306M | 20.876B | 3.33 | 0.81 | 35434.00 | Finansial |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
6.60 | -2.94% | -0.20 | Penjualan | 1.890K | 77.854M | — | — | — | Produsen Pabrikan |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.56 | -3.41% | -0.05 | Penjualan | 34.561K | 147.589M | 283.33 | 0.01 | 1071.00 | Finansial |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.50 | 0.00% | 0.00 | Penjualan | 8.729K | 156.390M | — | — | 140.00 | Layanan Teknologi |
|
P
PSG
PROSEGUR
|
2.60 | -2.63% | -0.07 | Penjualan | 621.196K | 1.324B | 37.13 | 0.07 | 147231.00 | Layanan Komersil |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
6.10 | 0.49% | 0.03 | Pembelian Kuat | 47.804K | 93.452M | — | — | 80.00 | Komunikasi |
MTS
ARCELORMITTAL SA
|
23.98 | -1.68% | -0.41 | Penjualan | 809.762K | 25.884B | 13.48 | 1.82 | 167743.00 | Mineral Non-Energi |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.42 | -1.52% | -0.01 | Penjualan | 461.179K | 73.289M | — | — | 1300.00 | Mineral Non-Energi |
PHM
PHARMA MAR, S.A.
|
77.36 | 0.97% | 0.74 | Penjualan | 116.959K | 1.417B | — | 4.09 | — | Teknologi Kesehatan |
|
C
CBAV
CLINICA BAVIERA S.A.
|
14.20 | -2.74% | -0.40 | Penjualan | 930 | 231.509M | — | 1.20 | — | Layanan Kesehatan |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
2.40 | -3.23% | -0.08 | Pembelian | 88.957K | 61.285M | — | — | 108.00 | Mineral Non-Energi |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.22 | -3.24% | -0.17 | Pembelian | 51.816M | 34.745B | 8.53 | 0.63 | 123174.00 | Finansial |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.01 | -0.98% | -0.01 | Penjualan | 47.710K | 55.391M | — | -0.04 | 235.00 | Layanan Komersil |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.80 | -2.86% | -0.20 | Pembelian | 494.528K | 748.175M | — | -1.13 | 932.00 | Jasa-Jasa Konsumen |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.32 | -1.19% | -0.03 | Penjualan | 19.167M | 11.479B | — | -1.92 | 57928.00 | Transportasi |
|
N
NEA
NICOLAS CORREA
|
5.76 | 0.00% | 0.00 | Pembelian | 367 | 70.150M | — | 0.47 | — | Produsen Pabrikan |
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.65 | 2.00% | 0.15 | Pembelian | 500 | 12.130B | 10.27 | 0.73 | 12527.00 | Utilitas |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.46 | -1.62% | -0.09 | Penjualan | 42.669K | 355.042M | 16.27 | 0.34 | — | Produsen Pabrikan |
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
1.06 | 0.95% | 0.01 | Pembelian | 4.562K | 2.754B | 4.56 | 0.23 | 6667.00 | Utilitas |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.86 | -0.13% | -0.01 | Penjualan | 49.861K | 1.513B | — | — | — | Jasa-Jasa Konsumen |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.26 | -2.68% | -0.09 | Penjualan | 1.777M | 792.756M | — | -0.10 | 1150.00 | Industri Proses |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.30 | -3.26% | -0.15 | Penjualan | 321.172K | 705.214M | 60.07 | 0.07 | 9543.00 | Layanan Teknologi |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.00 | -0.75% | -0.25 | Penjualan | 81.661K | 3.893B | 14.95 | 2.22 | 7587.00 | Finansial |
|
M
MDF
DURO FELGUERA, S.A.
|
0.92 | -2.61% | -0.02 | Penjualan | 213.690K | 87.840M | — | -1.79 | — | Produsen Pabrikan |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.87 | -3.11% | -0.29 | Penjualan | 2.162M | 4.477B | 1947.87 | 0.00 | 229.00 | Finansial |
|
V
VOC
VOCENTO
|
1.12 | -1.32% | -0.01 | Penjualan | 57.992K | 134.143M | — | -0.17 | 2803.00 | Jasa-Jasa Konsumen |
SAN
BANCO SANTANDER S.A.
|
3.29 | -2.19% | -0.07 | Penjualan | 148.013M | 56.931B | — | -0.43 | 191189.00 | Finansial |
BKT
BANKINTER, S.A.
|
4.23 | -2.26% | -0.10 | Penjualan | 5.385M | 3.798B | 12.26 | 0.35 | 8668.00 | Finansial |
|
P
PRM
PRIM, S.A.
|
11.20 | -3.03% | -0.35 | Pembelian | 4.096K | 194.053M | — | — | — | Layanan Distribusi |
|
O
ORY
ORYZON GENOMICS, S.A.
|
4.04 | 0.88% | 0.04 | Pembelian Kuat | 689.314K | 212.893M | — | -0.08 | — | Teknologi Kesehatan |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.48 | -2.40% | -0.75 | Penjualan | 5.373M | 94.943B | 50.25 | 0.62 | 144116.00 | Konsumen Tidak Tahan Lama |
AENA
AENA, S.M.E., S.A.
|
142.20 | -2.00% | -2.90 | Penjualan | 388.357K | 21.330B | — | -2.61 | 8771.00 | Transportasi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.57 | -1.55% | -0.07 | Penjualan | 983.041K | 2.627B | — | -0.20 | 40811.00 | Produsen Pabrikan |
|
E
ECR
ERCROS
|
3.36 | -1.75% | -0.06 | Penjualan | 143.319K | 339.263M | 55.16 | 0.06 | 1304.00 | Industri Proses |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.65 | -2.05% | -0.16 | Pembelian | 915.212K | 1.351B | — | -0.28 | 49027.00 | Layanan Teknologi |
TEF
TELEFONICA,S.A.
|
3.97 | -1.75% | -0.07 | Penjualan | 34.775M | 21.260B | 11.91 | 0.34 | 112797.00 | Komunikasi |
SAB
BANCO DE SABADELL
|
0.59 | -2.26% | -0.01 | Penjualan | 68.973M | 3.283B | — | -0.00 | 23458.00 | Finansial |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.53 | -1.85% | -0.01 | Pembelian | 37.678K | 167.908M | — | — | — | Industri Proses |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.65 | -2.08% | -0.04 | Penjualan | 12.633K | 98.917M | 10.77 | 0.16 | 289.00 | Teknologi Kesehatan |
|
T
TLGO
TALGO, S.A.
|
4.68 | -1.58% | -0.08 | Penjualan | 109.385K | 575.266M | — | -0.15 | — | Produsen Pabrikan |
|
P
PVA
PESCANOVA,S.A.
|
0.52 | -0.77% | -0.00 | Pembelian | 80.079K | 14.800M | 1038.00 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.11 | -2.88% | -0.00 | Penjualan | 1.408M | 135.001M | — | — | — | Layanan Teknologi |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
24.66 | -1.60% | -0.40 | Penjualan | 310.564K | 3.022B | 16.78 | 1.49 | 25209.00 | Produsen Pabrikan |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
4.12 | 0.00% | 0.00 | — | 72.395K | — | — | — | 2015.00 | Layanan Distribusi |
|
M
MTB
MONTEBALITO, S.A.
|
1.71 | 0.00% | 0.00 | Pembelian | 100 | 52.665M | — | — | — | Finansial |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
2.06 | 3.00% | 0.06 | Pembelian | 1.214K | 62.497M | — | — | 296.00 | Layanan Industri |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
5.02 | -2.81% | -0.15 | Penjualan | 357.723K | 1.572B | 9.05 | 0.57 | 1555.00 | Jasa-Jasa Konsumen |
|
C
COM
CATENON, S.A.
|
1.00 | 0.40% | 0.00 | Pembelian | 11.316K | 18.685M | — | — | — | Layanan Komersil |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.14 | -0.93% | -0.02 | Netral | 34.623K | 68.857M | — | -0.27 | — | Finansial |
FER
FERROVIAL, S.A.
|
24.91 | -2.16% | -0.55 | Pembelian | 2.361M | 18.381B | — | -0.52 | 18515.00 | Transportasi |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
24.40 | -1.21% | -0.30 | Penjualan | 1.811M | 6.955B | 12.51 | 1.98 | 179539.00 | Layanan Industri |
|
O
OLE
DEOLEO, S.A.
|
0.39 | -1.38% | -0.01 | Pembelian | 928.770K | 192.500M | 1.76 | 0.22 | 665.00 | Konsumen Tidak Tahan Lama |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
4.71 | -1.26% | -0.06 | Pembelian | 4.200K | 62.404B | 7.27 | 0.66 | 49050.00 | Mineral Energi |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.22 | 2.86% | 0.01 | Pembelian | 13.500K | 12.821M | — | — | 19.00 | Jasa-Jasa Konsumen |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.37 | -2.45% | -0.21 | Penjualan | 267.312K | 1.194B | — | -1.11 | 23387.00 | Layanan Komersil |
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.18 | -2.68% | -0.06 | Pembelian | 14.846K | 4.004B | 7.19 | 0.29 | 5254.00 | Utilitas |
AMS
AMADEUS IT GROUP, S.A.
|
63.04 | -1.38% | -0.88 | Pembelian | 1.518M | 28.385B | — | -1.60 | 16550.00 | Layanan Teknologi |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.36 | -2.42% | -0.01 | Penjualan | 993.546K | 144.106M | — | -0.11 | 9411.00 | Komunikasi |
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
4.62 | -2.53% | -0.12 | Pembelian | 0 | 41.499B | 16.29 | 0.29 | 89575.00 | Finansial |
AIR
AIRBUS
|
114.06 | -0.28% | -0.32 | Pembelian | 15.226K | 88.551B | — | -0.37 | 131349.00 | Teknologi Elektronik |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.72 | 0.00% | 0.00 | Pembelian | 20.595K | 583.984M | 276.92 | 0.00 | 90.00 | Finansial |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
18.60 | -1.06% | -0.20 | Pembelian | 1.205K | 202.968M | — | 0.30 | 297.00 | Layanan Distribusi |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
3.78 | 0.27% | 0.01 | Penjualan | 1.110K | 324.643M | — | 0.17 | — | Jasa-Jasa Konsumen |
|
V
VID
VIDRALA, S.A.
|
97.00 | 0.10% | 0.10 | Pembelian | 5.112K | 2.748B | 17.24 | 5.62 | 3490.00 | Industri Proses |
Muat Lebih Banyak