Pasar Saham Spanyol
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 24.22% | 0.20 | Pembelian Kuat | 243.688K | 13.150M | 32.70 | 0.03 | — | Teknologi |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | 30.29% | 0.05 | Pembelian | 6.396M | 40.746M | — | -0.18 | 1420.00 | Material Dasar |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.51 | 5.54% | 0.03 | Pembelian | 1.126M | 27.681M | — | -0.01 | 124.00 | Industri |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -6.17% | -0.00 | Pembelian | 1.098B | 163.743M | — | -0.04 | 14009.00 | Industri |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.27 | 14.04% | 0.03 | Pembelian | 8.936M | 63.234M | — | -0.01 | 33.00 | Energi |
|
EAT
AMREST HOLDINGS, S.E.
|
9.01 | -3.01% | -0.28 | Penjualan | 513 | 1.997B | 46.18 | 0.20 | 38273.00 | Daur Konsumen |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -8.82% | -0.00 | Pembelian | 220.337M | 22.860M | — | -0.00 | 19.00 | Daur Konsumen |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.18 | 19.21% | 0.03 | Pembelian | 3.000K | — | — | — | — | — |
|
ABG
ABENGOA, S.A.
|
0.02 | -7.73% | -0.00 | Pembelian | 60.187M | 163.743M | — | -0.04 | 14009.00 | Industri |
|
EBI
EBIOSS ENERGY, SE
|
0.53 | -3.62% | -0.02 | Pembelian Kuat | 523.411K | 11.089M | — | -0.35 | — | Industri |
|
SNC
SNIACE
|
0.10 | 2.60% | 0.00 | Pembelian | 6.186M | 64.201M | — | — | 54.00 | Material Dasar |
|
COM
CATENON, S.A.
|
0.53 | -7.34% | -0.04 | Penjualan Kuat | 141.802K | 9.907M | 5888.89 | 0.00 | 80.00 | Industri |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.33 | 5.95% | 0.07 | Pembelian | 34.285K | 44.441M | — | -0.09 | 1027.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
8.12 | 8.99% | 0.67 | Pembelian | 1.029M | 1.449B | 25.12 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.94 | -4.90% | -0.10 | Pembelian | 17.224K | 76.356M | — | -0.01 | 16.00 | Kesehatan |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 5.42% | 0.00 | Pembelian | 32.263M | 45.406M | — | — | 839.00 | Finansial |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.23 | -0.67% | -0.01 | Pembelian | 115.937K | 133.469M | 8.37 | 0.27 | 619.00 | Konsumen Bukan Siklus |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.31 | -6.67% | -0.02 | Penjualan | 1.665K | 8.158M | — | -0.03 | 45.00 | Kesehatan |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.68 | 3.08% | 0.08 | Pembelian | 111.187K | 293.418M | — | -0.03 | 1639.00 | Daur Konsumen |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.49 | 2.89% | 0.07 | Pembelian Kuat | 1.724M | 348.609M | 35.65 | 0.07 | 12.00 | Utilitas |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -1.89% | -0.00 | Pembelian | 60.908M | 72.816M | — | — | 1915.00 | Industri |
|
CDR
CODERE S.A.
|
4.18 | 5.03% | 0.20 | Pembelian | 93.077K | 495.402M | — | -0.50 | 12539.00 | Daur Konsumen |
|
PVA
PESCANOVA,S.A.
|
0.62 | 2.39% | 0.01 | Pembelian | 167.970K | 17.950M | — | -0.00 | 0.00 | Konsumen Bukan Siklus |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Pembelian | 12.093M | 48.883M | — | — | 21.00 | Daur Konsumen |
|
OLE
DEOLEO, S.A.
|
0.08 | 0.61% | 0.00 | Pembelian | 1.353M | 115.760M | — | — | 574.00 | Konsumen Bukan Siklus |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.78 | 2.84% | 0.02 | Penjualan | 2.254M | 223.621M | — | -3.35 | 12367.00 | Industri |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.00 | 6.38% | 0.18 | Pembelian | 43.672K | 13.139M | — | -0.21 | — | Jasa Telekomunikasi |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -0.36% | -0.00 | Pembelian Kuat | 4.413M | 161.166M | — | -0.00 | 225.00 | Industri |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.75 | 4.96% | 0.27 | Penjualan | 1.446M | 1.884B | 9.51 | 0.61 | 1269.00 | Daur Konsumen |
|
GIGA
GIGAS HOSTING, S.A.
|
7.30 | 0.00% | 0.00 | Pembelian Kuat | 10.904K | 30.864M | — | -0.09 | — | Teknologi |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.55 | 3.74% | 0.20 | Pembelian | 3.400K | 26.381M | 79.37 | 0.07 | 104.00 | Konsumen Bukan Siklus |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.44 | 1.77% | 0.01 | Penjualan | 2.604M | 271.337M | 3.33 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
GRN
GREENALIA S.A.
|
7.20 | -5.26% | -0.40 | Pembelian | 8.098K | 152.821M | — | — | — | Material Dasar |
|
PHM
PHARMA MAR, S.A.
|
1.27 | 0.16% | 0.00 | Penjualan | 798.617K | 281.462M | — | -0.08 | 696.00 | Kesehatan |
|
AEDAS
AEDAS HOMES, S.A
|
22.94 | -0.69% | -0.16 | Pembelian | 47.253K | 1.100B | — | — | 139.00 | Finansial |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.48 | -1.14% | -0.04 | Penjualan | 100 | — | — | — | — | — |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.83 | -1.79% | -0.07 | Pembelian | 12.732K | 75.642M | — | -2.83 | 254.00 | Daur Konsumen |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.67 | -1.75% | -0.01 | Pembelian | 56.388K | 28.301M | — | -0.73 | 57.00 | Jasa Telekomunikasi |
|
AMP
AMPER, S.A.
|
0.27 | 1.14% | 0.00 | Pembelian | 7.030M | 286.021M | 27.34 | 0.01 | 1240.00 | Teknologi |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
33.60 | 5.00% | 1.60 | Pembelian | 149 | 30.794M | 12.10 | 2.78 | — | Finansial |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.90 | 4.03% | 0.50 | Pembelian Kuat | 4.104K | — | — | — | — | — |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.10 | 3.38% | 0.13 | Penjualan | 892.041K | 922.123M | 7.42 | 0.55 | 2036.00 | Daur Konsumen |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.08 | -4.42% | -0.05 | Penjualan Kuat | 1.000K | 27.767M | — | — | — | Daur Konsumen |
|
MTB
MONTEBALITO, S.A.
|
1.41 | -3.28% | -0.05 | Pembelian | 4.670K | 45.135M | — | -0.07 | 49.00 | Finansial |
|
TUB
TUBACEX, S.A.
|
2.72 | 0.74% | 0.02 | Pembelian | 202.941K | 353.153M | — | — | 2367.00 | Material Dasar |
|
SCYR
SACYR, S.A.
|
1.99 | 2.53% | 0.05 | Pembelian | 2.584M | 1.120B | 7.88 | 0.25 | 34392.00 | Industri |
|
EEP
EUROESPES, S.A.
|
0.72 | 4.32% | 0.03 | Pembelian | 6.706K | 3.802M | 843.02 | 0.00 | — | Kesehatan |
|
RDM
RENO DE MEDICI .
|
0.78 | 4.03% | 0.03 | Pembelian | 163.316K | 283.404M | 10.48 | 0.07 | 1524.00 | Material Dasar |
|
BIO
BIOSEARCH, S.A.
|
1.55 | 0.00% | 0.00 | Pembelian | 430.530K | 89.426M | 28.45 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.34 | -1.47% | -0.05 | Pembelian | 116.360K | 107.293M | 7.83 | 0.43 | 37.00 | Finansial |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.52 | 2.72% | 0.30 | Pembelian | 1.783M | 7.827B | 111.83 | 0.10 | 23047.00 | Energi |
|
SAB
BANCO DE SABADELL
|
1.06 | 3.15% | 0.03 | Pembelian | 30.388M | 5.913B | 77.53 | 0.01 | 26045.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 1.26% | 0.02 | Pembelian | 323.137K | 989.340M | — | -0.37 | 8712.00 | Daur Konsumen |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.88 | 3.06% | 0.56 | Penjualan Kuat | 267.520K | 2.267B | 18.58 | 1.02 | 581.00 | Jasa Telekomunikasi |
|
HOME
NEINOR HOMES, S.A.
|
12.96 | -0.77% | -0.10 | Pembelian | 140.165K | 1.021B | — | — | 250.00 | Finansial |
|
MTS
ARCELORMITTAL SA
|
20.02 | 3.44% | 0.67 | Pembelian | 595.584K | 20.276B | 4.66 | 4.33 | 197000.00 | Material Dasar |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.11 | -2.70% | -0.00 | Pembelian | 49.400K | — | — | — | — | — |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.22 | -2.68% | -0.01 | Penjualan | 47.429K | — | — | — | — | — |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.00 | 3.54% | 2.22 | Pembelian | 2.743M | 28.212B | 26.37 | 2.46 | 15680.00 | Teknologi |
|
ORY
ORYZON GENOMICS, S.A.
|
2.73 | -0.36% | -0.01 | Pembelian | 91.875K | 105.366M | — | -0.05 | 39.00 | Kesehatan |
|
PRM
PRIM, S.A.
|
11.30 | 0.89% | 0.10 | Pembelian | 3.442K | 193.190M | 13.59 | 0.82 | 554.00 | Kesehatan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.66 | 1.53% | 0.07 | Pembelian Kuat | 439.499K | 582.271M | 20.62 | 0.24 | 29.00 | Utilitas |
|
VOC
VOCENTO
|
1.14 | 3.44% | 0.04 | Pembelian | 343.831K | 138.254M | — | -0.01 | 2712.00 | Daur Konsumen |
|
CBAV
CLINICA BAVIERA S.A.
|
13.65 | 0.00% | 0.00 | Pembelian | 556 | 222.583M | 19.65 | 0.69 | 1032.00 | Kesehatan |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.55 | 3.42% | 0.25 | Pembelian Kuat | 2.560K | — | — | — | — | — |
|
AIR
AIRBUS
|
93.22 | 2.56% | 2.33 | Pembelian | 3.365K | 72.605B | 29.55 | 3.20 | 132358.00 | Industri |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
66.24 | 3.34% | 2.14 | Pembelian | 4.358K | 62.015B | 11.19 | 5.94 | 118196.00 | Kesehatan |
|
FDR
FLUIDRA, S.A.
|
9.44 | 2.61% | 0.24 | Penjualan | 457.860K | 1.831B | 39.59 | 0.24 | 4549.00 | Daur Konsumen |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.50 | 1.61% | 0.50 | Penjualan Kuat | 3.019K | 344.831M | 13.09 | 2.41 | 289.00 | Material Dasar |
|
ENO
ELECNOR S.A.
|
11.98 | 1.01% | 0.12 | Pembelian | 2.471K | 1.008B | 13.90 | 0.86 | 13365.00 | Industri |
|
APAM
APERAM
|
25.86 | 1.93% | 0.49 | Pembelian | 1.694K | 2.187B | — | — | 9600.00 | Material Dasar |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.20 | 3.24% | 0.16 | Pembelian | 31.265M | 34.475B | 8.83 | 0.59 | 126357.00 | Finansial |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.45 | -0.77% | -0.05 | Pembelian | 5.708K | 151.992M | 48.02 | 0.13 | — | Industri |
|
NHH
NH HOTEL GROUP, S.A.
|
4.11 | 0.59% | 0.02 | Penjualan | 74.076K | 1.611B | 24.86 | 0.17 | 10994.00 | Daur Konsumen |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.43 | 0.28% | 0.00 | Penjualan | 348.861K | 207.467M | 4.94 | 0.29 | 58.00 | Industri |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.79 | 2.75% | 0.23 | Pembelian | 771.045K | 2.005B | 14.53 | 0.61 | 25146.00 | Daur Konsumen |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
40.70 | 0.89% | 0.36 | Pembelian | 1.592K | 19.317B | 19.15 | 2.14 | 18076.00 | Konsumen Bukan Siklus |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.35 | 3.09% | 0.25 | Pembelian Kuat | 2.930K | — | — | — | — | — |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.30 | 3.12% | 0.10 | Pembelian | 1.223K | — | — | — | — | — |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.84 | 0.96% | 0.16 | Pembelian | 13.437K | 488.724M | 14.14 | 1.19 | 799.00 | Material Dasar |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.45 | -2.54% | -0.35 | Penjualan | 6.082K | 521.370M | 16.22 | 0.84 | 435.00 | Finansial |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.32 | 2.21% | 0.12 | Pembelian | 611.770K | 3.059B | 11.94 | 0.45 | 42316.00 | Daur Konsumen |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.45 | 1.07% | 0.45 | Pembelian | 6.725K | 2.472B | 16.82 | 2.52 | 67.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.50 | -0.38% | -0.04 | Penjualan Kuat | 7.523K | 847.792M | 65.32 | 0.16 | 9719.00 | Daur Konsumen |
|
BKIA
BANKIA, S.A.
|
2.60 | 1.21% | 0.03 | Penjualan | 6.414M | 7.960B | 16.37 | 0.16 | 16252.00 | Finansial |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.08 | 0.50% | 0.04 | Pembelian | 198.862K | 764.726M | 5.21 | 1.55 | 4.00 | Finansial |
|
MVC
METROVACESA, S.A.
|
10.56 | 0.38% | 0.04 | Penjualan | 86.355K | 1.602B | — | -0.10 | 109.00 | Finansial |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.81 | -2.29% | -0.02 | Pembelian | 6.448K | 233.593M | — | -0.04 | 360.00 | Daur Konsumen |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.35 | 1.90% | 0.10 | Pembelian Kuat | 142.367K | 347.890M | 20.08 | 0.27 | 3017.00 | Industri |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.47 | 2.05% | 0.13 | Pembelian | 1.728M | 1.585B | 12.97 | 0.50 | 1008.00 | Material Dasar |
|
ATRY
ATRYS HEALTH, S.A.
|
2.96 | 2.07% | 0.06 | Pembelian Kuat | 25.156K | 60.137M | 229.99 | 0.01 | — | Kesehatan |
|
FAE
FAES FARMA, S.A.
|
3.06 | -1.29% | -0.04 | Penjualan | 336.901K | 844.910M | 16.06 | 0.19 | 1206.00 | Kesehatan |
|
LBK
LIBERBANK, S.A.
|
0.46 | 0.43% | 0.00 | Pembelian | 4.560M | 1.419B | — | -0.27 | 3933.00 | Finansial |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.19 | 2.37% | 0.56 | Pembelian | 714.432K | 5.598B | — | — | 1414.00 | Jasa Telekomunikasi |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.32 | 2.53% | 0.87 | Pembelian Kuat | 805.697K | 10.945B | 8.83 | 4.00 | 188616.00 | Industri |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.28 | -2.56% | -0.06 | Pembelian | 8.772K | — | — | — | — | — |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.90 | 0.95% | 0.14 | Pembelian | 2.890K | 149.200M | — | — | 634.00 | Daur Konsumen |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.02 | 0.26% | 0.02 | Pembelian | 2.233M | 13.972B | 5.36 | 1.37 | 63422.00 | Industri |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.90 | -2.50% | -0.10 | Penjualan | 40 | 90.195M | — | -0.00 | 405.00 | Konsumen Bukan Siklus |
|
EZE
GRUPO EZENTIS, S.A.
|
0.55 | 0.55% | 0.00 | Pembelian | 723.271K | 182.794M | — | — | 11279.00 | Industri |
Muat Lebih Banyak