Pasar Saham Spanyol
Saham dengan volatilitas tertinggi — Pasar Saham Spanyol
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.64 | 14.82% | 0.08 | Pembelian Kuat | 634.878K | 30.696M | — | -0.01 | 124.00 | Industri |
|
COM
CATENON, S.A.
|
0.52 | 5.26% | 0.03 | Pembelian | 117.805K | 9.231M | 224.55 | 0.00 | 80.00 | Industri |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.33 | -4.30% | -0.06 | Penjualan | 9.289K | 46.438M | — | -0.09 | 1027.00 | Industri |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.29 | -2.48% | -0.03 | Pembelian | 13.342M | 379.949M | — | -3.35 | 12367.00 | Industri |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.50 | 2.04% | 0.15 | Pembelian Kuat | 584 | — | — | — | — | — |
|
EBI
EBIOSS ENERGY, SE
|
0.42 | 2.67% | 0.01 | Penjualan | 76.841K | 8.588M | — | -0.35 | — | Industri |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | 2.08% | 0.01 | Penjualan | 28.216K | 20.098M | — | -1.06 | 199.00 | Jasa Telekomunikasi |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.80 | -4.23% | -0.30 | Penjualan | 17.361K | 168.152M | 19.55 | 0.36 | — | Industri |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.06 | -2.83% | -0.06 | Penjualan | 655.559K | 296.808M | 30.35 | 0.07 | 12.00 | Utilitas |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.01 | 0.43% | 0.03 | Pembelian Kuat | 611.620K | 453.882M | 26.20 | 0.27 | 3017.00 | Industri |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 0.98% | 0.00 | Pembelian | 53.550K | — | — | — | — | — |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.71 | -2.50% | -0.04 | Pembelian | 30.668M | 981.679M | — | -0.48 | 8712.00 | Daur Konsumen |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.61% | 0.00 | Pembelian | 157.286M | 181.143M | — | -0.04 | 14009.00 | Industri |
|
AMP
AMPER, S.A.
|
0.25 | -1.20% | -0.00 | Penjualan Kuat | 11.568M | 267.957M | 25.61 | 0.01 | 1240.00 | Teknologi |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 0.31% | 0.00 | Penjualan | 171.954K | 794.243M | 15.66 | 0.06 | 90.00 | Finansial |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | -1.36% | -0.00 | Penjualan Kuat | 2.413M | 155.967M | — | -0.00 | 225.00 | Industri |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.35 | -5.16% | -0.40 | Pembelian Kuat | 4.719K | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.88 | 5.63% | 0.26 | Pembelian | 2.797K | — | — | — | — | — |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | -0.83% | -0.00 | Penjualan | 56.081K | 12.341M | — | — | — | Daur Konsumen |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.62 | -4.94% | -0.24 | Penjualan Kuat | 4.715K | 21.960M | 66.07 | 0.07 | 104.00 | Konsumen Bukan Siklus |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.24 | -2.53% | -0.11 | Penjualan | 4.033K | 84.629M | — | -2.83 | 254.00 | Daur Konsumen |
|
ENO
ELECNOR S.A.
|
12.00 | 3.09% | 0.36 | Penjualan | 60.975K | 994.166M | 13.71 | 0.86 | 13365.00 | Industri |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.75% | -0.00 | Penjualan | 8.197M | 36.282M | — | — | 839.00 | Finansial |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.63 | 2.11% | 0.01 | Penjualan | 58.395K | 190.911M | — | -0.04 | 360.00 | Daur Konsumen |
|
ORY
ORYZON GENOMICS, S.A.
|
3.60 | -2.83% | -0.10 | Penjualan | 179.565K | 142.475M | — | -0.02 | 40.00 | Kesehatan |
|
MED
MEDCOM TECH, S.A.
|
2.12 | 4.95% | 0.10 | Penjualan | 100 | 26.329M | — | -0.63 | 141.00 | Kesehatan |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | 0.79% | 0.00 | Pembelian | 620.103K | 43.870M | — | -0.19 | 1420.00 | Material Dasar |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -0.73% | -0.00 | Penjualan Kuat | 35.659M | 63.948M | — | — | 1915.00 | Industri |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.19 | 0.00% | 0.00 | Penjualan Kuat | 5.023K | — | — | — | — | — |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.62 | 1.60% | 0.12 | Pembelian | 1.641K | 69.139M | — | -0.33 | 1246.00 | Daur Konsumen |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.34 | 2.14% | 0.03 | Penjualan | 162.583K | 189.527M | 4.58 | 0.29 | 58.00 | Industri |
|
RBT
ROBOT, S.A.
|
3.84 | 2.13% | 0.08 | Penjualan | 3.835K | — | — | — | — | — |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.65 | 0.76% | 0.02 | Penjualan | 81.192K | 288.561M | — | -0.12 | 1629.00 | Daur Konsumen |
|
CDR
CODERE S.A.
|
3.21 | -1.84% | -0.06 | Penjualan Kuat | 45.536K | 386.959M | — | -0.52 | 12539.00 | Daur Konsumen |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.90 | -2.00% | -0.10 | Penjualan | 870.991K | 624.754M | 27.05 | 0.18 | 49.00 | Utilitas |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.30 | 1.93% | 0.80 | Pembelian | 64.774K | 1.423B | 32.68 | 1.27 | 4275.00 | Industri |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.33% | -0.00 | Penjualan | 6.732M | 27.654M | — | -0.00 | 19.00 | Daur Konsumen |
|
SAB
BANCO DE SABADELL
|
0.93 | -3.14% | -0.03 | Penjualan Kuat | 31.019M | 5.385B | 15.83 | 0.06 | 26181.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.71 | -3.23% | -0.22 | Penjualan | 1.220M | 2.272B | 11.34 | 0.61 | 1258.00 | Daur Konsumen |
|
BKIA
BANKIA, S.A.
|
2.42 | -2.54% | -0.06 | Penjualan Kuat | 9.865M | 7.587B | 10.96 | 0.23 | 15924.00 | Finansial |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.80 | 0.00% | 0.00 | Pembelian | 27.965K | 23.670M | 58.86 | 0.03 | — | Teknologi |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.39 | -1.22% | -0.05 | Penjualan Kuat | 466.591K | 999.492M | 8.04 | 0.55 | 2036.00 | Daur Konsumen |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.85% | -0.00 | Penjualan | 8.149M | 181.143M | — | -0.04 | 14009.00 | Industri |
|
NEA
NICOLAS CORREA
|
4.30 | 0.23% | 0.01 | Pembelian | 7.609K | 52.507M | 9.63 | 0.45 | 325.00 | Industri |
|
PVA
PESCANOVA,S.A.
|
0.56 | -2.97% | -0.02 | Penjualan | 108.540K | 16.668M | — | -0.01 | 0.00 | Konsumen Bukan Siklus |
|
ABB
AB-BIOTICS, S.A.
|
4.38 | -0.45% | -0.02 | Pembelian | 5.711K | 55.005M | — | -0.04 | 38.00 | Kesehatan |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
10.96 | -2.14% | -0.24 | Penjualan | 6.550K | — | — | — | — | — |
|
EAT
AMREST HOLDINGS, S.E.
|
11.20 | -0.88% | -0.10 | Pembelian | 1.786K | 2.353B | 53.14 | 0.20 | 48846.00 | Daur Konsumen |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.18 | 0.14% | 0.02 | Penjualan | 7.262K | 141.400M | — | — | 634.00 | Daur Konsumen |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.25 | -1.53% | -0.50 | Penjualan | 54.718K | 3.861B | 10.96 | 2.99 | 7389.00 | Finansial |
|
ATRY
ATRYS HEALTH, S.A.
|
3.64 | -3.19% | -0.12 | Penjualan | 14.817K | 80.619M | 292.15 | 0.01 | — | Kesehatan |
|
IFF
IFFE FUTURA, S.A.
|
1.84 | -3.16% | -0.06 | — | 50 | — | — | — | — | — |
|
GRN
GREENALIA S.A.
|
6.35 | 2.42% | 0.15 | Penjualan | 2.035K | 131.596M | — | — | — | Material Dasar |
|
PHM
PHARMA MAR, S.A.
|
1.44 | -1.57% | -0.02 | Pembelian | 558.559K | 323.284M | — | -0.08 | 696.00 | Kesehatan |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.28 | -0.73% | -0.12 | Penjualan Kuat | 23.533K | 475.954M | 13.77 | 1.19 | 799.00 | Material Dasar |
|
ECR
ERCROS
|
3.12 | 0.13% | 0.00 | Penjualan Kuat | 295.342K | 333.083M | — | — | 1302.00 | Material Dasar |
|
TUB
TUBACEX, S.A.
|
2.86 | -0.87% | -0.03 | Penjualan | 63.663K | 374.576M | — | — | 2367.00 | Material Dasar |
|
BIO
BIOSEARCH, S.A.
|
1.28 | 0.00% | 0.00 | Penjualan Kuat | 277.164K | 74.137M | 23.58 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.18 | -1.30% | -0.24 | Pembelian | 374.723K | 2.205B | 46.01 | 0.43 | 785.00 | Jasa Telekomunikasi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.01% | 0.00 | Pembelian | 13.015M | 59.017M | — | — | 21.00 | Daur Konsumen |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | -0.91% | -0.01 | Pembelian | 7.636M | 389.446M | — | -0.49 | 43692.00 | Konsumen Bukan Siklus |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
61.30 | -1.56% | -0.97 | Penjualan Kuat | 15.345K | 58.751B | 31.52 | 2.00 | 116998.00 | Kesehatan |
|
FDR
FLUIDRA, S.A.
|
10.18 | -0.97% | -0.10 | Pembelian | 63.048K | 1.994B | 43.11 | 0.24 | 4549.00 | Daur Konsumen |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.97 | -1.47% | -0.07 | Penjualan | 2.249M | 1.234B | 10.09 | 0.50 | 1008.00 | Material Dasar |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.34 | -2.00% | -0.17 | Penjualan | 1.057M | 1.939B | 13.96 | 0.61 | 21263.00 | Daur Konsumen |
|
APAM
APERAM
|
28.40 | -1.05% | -0.30 | Pembelian | 1.714K | 2.379B | 9.35 | 3.39 | 9680.00 | Material Dasar |
|
CABK
CAIXABANK, S.A.
|
2.87 | -1.68% | -0.05 | Penjualan Kuat | 22.649M | 17.476B | 8.57 | 0.34 | 37440.00 | Finansial |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | -1.77% | -0.02 | Penjualan Kuat | 1.001M | 1.591B | 8.19 | 0.13 | 6337.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.70 | 1.90% | 0.20 | Pembelian | 3.142K | 847.792M | — | -0.04 | 4992.00 | Daur Konsumen |
|
SNC
SNIACE
|
0.09 | -2.36% | -0.00 | Penjualan | 91.772K | 60.877M | — | — | 54.00 | Material Dasar |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.94 | -1.02% | -0.02 | Penjualan | 5.300K | 77.143M | — | -0.01 | 16.00 | Kesehatan |
|
SAN
BANCO SANTANDER S.A.
|
4.31 | -2.52% | -0.11 | Pembelian | 58.269M | 71.759B | 9.14 | 0.48 | 202713.00 | Finansial |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.64 | -0.34% | -0.08 | Penjualan Kuat | 179.689K | 3.060B | 16.29 | 1.46 | 23273.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
8.26 | 1.60% | 0.13 | Pembelian Kuat | 583.833K | 1.451B | 23.07 | 0.35 | 697.00 | Jasa Telekomunikasi |
|
HOME
NEINOR HOMES, S.A.
|
11.16 | -1.06% | -0.12 | Penjualan | 176.034K | 887.790M | 19.46 | 0.58 | 271.00 | Finansial |
|
TLGO
TALGO, S.A.
|
5.73 | 1.96% | 0.11 | Pembelian | 384.954K | 767.482M | 43.34 | 0.13 | 2240.00 | Industri |
|
MVC
METROVACESA, S.A.
|
11.31 | -0.35% | -0.04 | Pembelian | 113.385K | 1.722B | — | -0.10 | 109.00 | Finansial |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.39% | -0.00 | Penjualan Kuat | 324.313K | 94.125M | — | -0.21 | 574.00 | Konsumen Bukan Siklus |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.14 | -1.73% | -0.11 | Penjualan Kuat | 3.970M | 12.335B | 4.57 | 1.43 | 63531.00 | Industri |
|
LBK
LIBERBANK, S.A.
|
0.41 | -0.39% | -0.00 | Penjualan Kuat | 5.132M | 1.241B | 11.11 | 0.04 | 3983.00 | Finansial |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.06 | -0.94% | -0.20 | Penjualan | 121.173K | 2.812B | 18.08 | 1.18 | 4946.00 | Industri |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.31 | -1.49% | -0.04 | Penjualan | 49.724K | 140.967M | 8.84 | 0.27 | 619.00 | Konsumen Bukan Siklus |
|
VOC
VOCENTO
|
1.34 | -2.18% | -0.03 | Pembelian | 9.903K | 166.329M | 15.31 | 0.09 | 2742.00 | Daur Konsumen |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.42 | 1.79% | 0.06 | Pembelian Kuat | 20 | — | — | — | — | — |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.31 | 2.34% | 0.03 | Penjualan | 5.522K | — | — | — | — | — |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.50 | 2.34% | 0.08 | Penjualan | 0 | — | — | — | — | — |
|
MTS
ARCELORMITTAL SA
|
19.40 | 0.05% | 0.01 | Penjualan | 384.506K | 19.613B | 4.35 | 4.45 | 209000.00 | Material Dasar |
|
PRM
PRIM, S.A.
|
11.25 | -0.88% | -0.10 | Penjualan Kuat | 4.034K | 196.655M | 13.84 | 0.82 | 554.00 | Kesehatan |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.49 | 1.53% | 0.37 | Pembelian Kuat | 1.151M | 7.197B | — | -0.06 | 1437.00 | Jasa Telekomunikasi |
|
ALM
ALMIRALL S.A.
|
15.36 | 0.46% | 0.07 | Pembelian | 153.414K | 2.644B | 34.05 | 0.45 | 1791.00 | Kesehatan |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.00 | 0.00% | 0.00 | Penjualan | 3.467K | 539.385M | 15.05 | 0.93 | 435.00 | Finansial |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.29 | 0.73% | 0.19 | Pembelian | 2.929M | 81.268B | 23.46 | 1.11 | 165304.00 | Daur Konsumen |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.60 | 2.10% | 0.30 | Pembelian Kuat | 3.696K | 98.673M | 62.34 | 0.23 | 14.00 | Finansial |
|
VID
VIDRALA, S.A.
|
77.60 | 0.13% | 0.10 | Penjualan | 9.010K | 2.012B | 17.35 | 4.47 | 3789.00 | Material Dasar |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.98 | 0.00% | 0.00 | Pembelian | 1.954K | 17.431M | — | -0.21 | — | Jasa Telekomunikasi |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.46 | -1.60% | -0.04 | Penjualan | 22.954K | 159.843M | 16.31 | 0.15 | 979.00 | Kesehatan |
|
SCYR
SACYR, S.A.
|
2.35 | 0.95% | 0.02 | Pembelian | 1.230M | 1.309B | 9.76 | 0.26 | 34392.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.20 | -0.07% | -0.01 | Pembelian | 1.425M | 9.655B | 137.95 | 0.10 | 23047.00 | Energi |
|
EZE
GRUPO EZENTIS, S.A.
|
0.52 | -0.76% | -0.00 | Penjualan | 176.110K | 173.190M | — | — | 11279.00 | Industri |
|
ANA
ACCIONA, S.A.
|
97.96 | 1.62% | 1.56 | Pembelian Kuat | 97.410K | 5.240B | 16.39 | 5.88 | 38544.00 | Utilitas |
Muat Lebih Banyak