Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
120.36 | 1.02% | 1.22 | Pembelian | 5.645K | 92.343B | 30.41 | 3.94 | 133671.00 | Industri |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.00 | 2.56% | 0.70 | Pembelian | 28.472M | 85.004B | 24.68 | 1.11 | 174386.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
4.61 | -0.21% | -0.01 | Pembelian | 199.087M | 74.931B | 9.55 | 0.48 | 202713.00 | Finansial |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
61.00 | -1.20% | -0.74 | Penjualan | 2.503K | 57.389B | 30.79 | 2.00 | 116998.00 | Kesehatan |
|
IBE
ACCIONES IBERDROLA
|
7.78 | 0.21% | 0.02 | Pembelian | 21.384M | 50.459B | 16.89 | 0.47 | 33415.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.51 | 0.11% | 0.01 | Pembelian | 10.775M | 38.450B | 13.13 | 0.57 | 120138.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.59 | -0.09% | -0.01 | Pembelian | 77.381M | 37.069B | 7.51 | 0.75 | 125627.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.86 | 0.58% | 0.40 | Penjualan | 1.312M | 29.479B | 29.38 | 2.33 | 16920.00 | Teknologi |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.82 | 0.36% | 0.09 | Pembelian | 552.035K | 24.672B | — | -2.81 | 13945.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
158.90 | 0.32% | 0.50 | Penjualan | 659.724K | 23.760B | 17.89 | 8.85 | 8366.00 | Industri |
|
ELE
ENDESA,S.A.
|
21.92 | 0.60% | 0.13 | Penjualan | 2.120M | 23.070B | 16.26 | 1.34 | 9763.00 | Utilitas |
|
REP
REPSOL, S.A.
|
15.06 | 0.20% | 0.03 | Penjualan | 2.800M | 22.845B | 12.79 | 1.18 | 24506.00 | Energi |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
46.10 | 0.00% | 0.00 | Pembelian | 488 | 21.652B | 25.51 | 1.82 | 23310.00 | Konsumen Bukan Siklus |
|
MTS
ARCELORMITTAL SA
|
21.00 | -1.15% | -0.24 | Pembelian | 745.726K | 21.574B | 4.76 | 4.49 | 209000.00 | Material Dasar |
|
CABK
CAIXABANK, S.A.
|
2.96 | -1.40% | -0.04 | Pembelian | 22.030M | 17.924B | 8.79 | 0.34 | 37440.00 | Finansial |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.00 | 0.71% | 0.12 | Penjualan | 53.532K | 16.584B | 27.70 | 0.87 | 21243.00 | Kesehatan |
|
GRF
GRIFOLS S.A.
|
24.04 | -0.33% | -0.08 | Penjualan | 584.128K | 16.584B | 27.70 | 0.87 | 21243.00 | Kesehatan |
|
FER
FERROVIAL, S.A.
|
20.99 | 0.91% | 0.19 | Pembelian | 1.725M | 15.401B | 38.39 | 0.54 | 17370.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.44 | -0.53% | -0.03 | Penjualan | 1.531M | 12.841B | 4.73 | 1.42 | 63531.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
40.77 | 1.07% | 0.43 | Pembelian Kuat | 485.583K | 12.497B | 13.85 | 2.91 | 191823.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.46 | 0.55% | 0.09 | Pembelian | 3.419M | 10.450B | 149.31 | 0.10 | 23047.00 | Energi |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.32 | 0.08% | 0.02 | Penjualan | 845.528K | 9.880B | 13.97 | 1.31 | 1799.00 | Utilitas |
|
MAP
MAPFRE, S.A.
|
2.67 | 0.57% | 0.01 | Pembelian | 2.449M | 8.108B | 15.45 | 0.17 | 35390.00 | Finansial |
|
CLNX
CELLNEX TELECOM, S.A.
|
26.08 | -0.50% | -0.13 | Pembelian | 491.862K | 7.821B | — | -0.06 | 1437.00 | Jasa Telekomunikasi |
|
BKIA
BANKIA, S.A.
|
2.41 | 0.08% | 0.00 | Pembelian | 18.436M | 7.364B | 10.63 | 0.23 | 15924.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
7.35 | -0.11% | -0.01 | Pembelian | 2.170M | 6.610B | 12.54 | 0.59 | 8163.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
24.95 | -0.12% | -0.03 | Penjualan | 547.885K | 5.956B | 13.46 | 1.86 | 1452.00 | Energi |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.73% | -0.01 | Pembelian | 26.327M | 5.774B | 16.97 | 0.06 | 26181.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.04 | 0.33% | 0.04 | Pembelian | 689.026K | 5.563B | 6.57 | 1.83 | 176.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
101.90 | 0.99% | 1.00 | Pembelian | 83.448K | 5.242B | 17.15 | 5.88 | 38544.00 | Industri |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.39 | 0.64% | 0.06 | Pembelian | 418.152K | 4.743B | 7.97 | 1.17 | 200.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.76 | 0.68% | 0.08 | Penjualan | 16.178K | 4.415B | 17.58 | 0.66 | 58640.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.05 | -0.15% | -0.05 | Pembelian | 22.826K | 4.020B | 11.41 | 2.99 | 7389.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.28 | 0.55% | 0.04 | Penjualan | 67.507K | 3.406B | 23.37 | 0.31 | 5476.00 | Industri |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.88 | 1.38% | 0.08 | Pembelian Kuat | 497.577K | 3.338B | 12.94 | 0.45 | 43552.00 | Daur Konsumen |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.38 | 0.87% | 0.22 | Pembelian Kuat | 146.357K | 3.246B | 17.28 | 1.46 | 23273.00 | Daur Konsumen |
|
EBRO
EBRO FOODS, S.A.
|
18.65 | -3.27% | -0.63 | Penjualan | 269.333K | 2.967B | 20.95 | 0.92 | 7007.00 | Konsumen Bukan Siklus |
|
CASH
PROSEGUR CASH, S.A.
|
1.92 | 0.52% | 0.01 | Penjualan | 312.070K | 2.863B | 16.44 | 0.12 | 58394.00 | Industri |
|
PSG
PROSEGUR
|
4.78 | 0.25% | 0.01 | Penjualan | 397.062K | 2.852B | 22.04 | 0.22 | 167987.00 | Industri |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Penjualan | 0 | 2.808B | 26.27 | 4.11 | 116.00 | Finansial |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.94 | 0.10% | 0.02 | Penjualan | 137.114K | 2.767B | 17.79 | 1.18 | 4946.00 | Industri |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.30 | -0.54% | -0.25 | Pembelian | 3.458K | 2.711B | 16.68 | 2.79 | 67.00 | Finansial |
|
ACX
ACERINOX, S.A.
|
9.77 | 0.43% | 0.04 | Pembelian | 905.197K | 2.681B | 11.32 | 0.86 | 6903.00 | Material Dasar |
|
VIS
VISCOFAN, S.A.
|
55.65 | -0.45% | -0.25 | Pembelian | 85.816K | 2.599B | 21.03 | 2.66 | 4609.00 | Material Dasar |
|
APAM
APERAM
|
30.10 | 1.01% | 0.30 | Pembelian | 592 | 2.493B | 9.80 | 3.39 | 9680.00 | Material Dasar |
|
ALM
ALMIRALL S.A.
|
14.11 | -0.98% | -0.14 | Penjualan Kuat | 171.798K | 2.465B | 31.74 | 0.45 | 1791.00 | Kesehatan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.80 | 2.26% | 0.15 | Pembelian | 2.336M | 2.177B | 10.87 | 0.61 | 1258.00 | Daur Konsumen |
|
VID
VIDRALA, S.A.
|
82.80 | -0.12% | -0.10 | Pembelian | 21.709K | 2.152B | 18.56 | 4.47 | 3789.00 | Material Dasar |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.68 | -0.11% | -0.02 | Penjualan | 202.922K | 2.119B | 44.21 | 0.43 | 785.00 | Jasa Telekomunikasi |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.22 | 0.88% | 0.22 | Pembelian | 99.812K | 2.075B | 15.34 | 1.64 | 770.00 | Finansial |
|
EAT
AMREST HOLDINGS, S.E.
|
9.40 | -3.09% | -0.30 | Penjualan Kuat | 2.000K | 2.072B | 47.03 | 0.20 | 48846.00 | Daur Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.77 | 0.92% | 0.08 | Pembelian | 709.585K | 1.979B | 14.24 | 0.61 | 21263.00 | Daur Konsumen |
|
FDR
FLUIDRA, S.A.
|
10.08 | 0.60% | 0.06 | Penjualan | 27.959K | 1.939B | — | -0.07 | 5341.00 | Daur Konsumen |
|
NHH
NH HOTEL GROUP, S.A.
|
4.96 | 1.56% | 0.08 | Pembelian | 17.648K | 1.912B | 16.01 | 0.31 | 11055.00 | Daur Konsumen |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.37 | 0.68% | 0.07 | Pembelian | 152.563K | 1.815B | 16.42 | 0.68 | 43707.00 | Teknologi |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 0.99% | 0.01 | Pembelian | 835.833K | 1.621B | 8.34 | 0.13 | 6337.00 | Finansial |
|
APPS
APPLUS SERVICES, S.A.
|
10.77 | 0.94% | 0.10 | Pembelian | 242.065K | 1.523B | 37.03 | 0.29 | 22852.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
8.35 | -0.12% | -0.01 | Pembelian | 98.865K | 1.492B | 23.72 | 0.35 | 697.00 | Jasa Telekomunikasi |
|
MVC
METROVACESA, S.A.
|
9.94 | 1.02% | 0.10 | Penjualan | 313.090K | 1.490B | — | -0.06 | 139.00 | Finansial |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
43.15 | 0.35% | 0.15 | Pembelian | 13.508K | 1.474B | 33.87 | 1.27 | 4275.00 | Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
26.80 | -0.07% | -0.02 | Pembelian | 119.548K | 1.440B | 120.31 | 0.22 | 8971.00 | Energi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.34 | 0.66% | 0.04 | Penjualan | 1.265M | 1.299B | 10.62 | 0.50 | 1008.00 | Material Dasar |
|
LBK
LIBERBANK, S.A.
|
0.42 | -0.47% | -0.00 | Pembelian | 4.307M | 1.283B | 11.49 | 0.04 | 3983.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.21 | -1.16% | -0.03 | Penjualan | 886.474K | 1.257B | 9.37 | 0.26 | 34392.00 | Industri |
|
FAE
FAES FARMA, S.A.
|
3.96 | 0.38% | 0.01 | Pembelian | 170.519K | 1.084B | 20.96 | 0.19 | 1190.00 | Kesehatan |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
56.00 | 0.00% | 0.00 | Pembelian | 0 | 1.081B | 5.89 | 9.59 | 118.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.51 | -0.66% | -0.01 | Penjualan Kuat | 841.345K | 1.075B | — | -0.51 | 8480.00 | Daur Konsumen |
|
AEDAS
AEDAS HOMES, S.A
|
21.40 | -1.38% | -0.30 | Penjualan | 82.917K | 1.040B | 402.60 | 0.05 | 176.00 | Finansial |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.40 | -0.27% | -0.05 | Pembelian | 8.900K | 1.027B | 53.34 | 0.35 | 1224.00 | Kesehatan |
|
ENO
ELECNOR S.A.
|
11.70 | 0.00% | 0.00 | Penjualan | 1.560K | 990.563M | 13.34 | 0.88 | 13904.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.30 | -0.05% | -0.00 | Penjualan | 339.718K | 967.696M | 11.01 | 0.39 | 2082.00 | Daur Konsumen |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | -0.00% | -0.00 | Penjualan | 0 | 839.916M | — | — | 80.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
10.43 | -0.86% | -0.09 | Penjualan | 333.541K | 827.975M | 18.15 | 0.58 | 271.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.18 | 0.79% | 0.08 | Penjualan | 33.078K | 815.495M | — | -0.04 | 4992.00 | Daur Konsumen |
|
TLGO
TALGO, S.A.
|
5.87 | 0.17% | 0.01 | Pembelian Kuat | 106.358K | 800.257M | 45.19 | 0.13 | 2240.00 | Industri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.66 | -0.32% | -0.02 | Penjualan | 85.926K | 790.953M | 24.27 | 0.19 | 8204.00 | Industri |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 1.17% | 0.01 | Penjualan | 20.918K | 771.293M | 15.21 | 0.06 | 90.00 | Finansial |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.17 | 0.00% | 0.00 | Penjualan | 0 | 755.313M | 30.53 | 0.04 | 1.00 | Finansial |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.37 | -0.94% | -0.07 | Penjualan Kuat | 146.506K | 692.663M | 5.35 | 1.39 | 4.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.97 | -1.35% | -0.07 | Pembelian | 460.898K | 629.752M | 27.26 | 0.18 | 49.00 | Utilitas |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.24 | -0.16% | -0.01 | Pembelian | 35.588K | 612.392M | — | -0.07 | 5078.00 | Daur Konsumen |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.00 | 0.00% | 0.00 | Pembelian Kuat | 26 | 577.912M | — | — | 435.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.44 | -0.96% | -0.16 | Penjualan | 4.504K | 481.759M | 11.16 | 1.49 | 799.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.70 | 0.00% | 0.00 | Pembelian | 15.821K | 435.675M | 33.01 | 0.20 | 3170.00 | Industri |
|
BDL
BARON DE LEY,S.A.
|
105.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 424.805M | 18.87 | 5.56 | 200.00 | Konsumen Bukan Siklus |
|
PHM
PHARMA MAR, S.A.
|
1.84 | 0.22% | 0.00 | Pembelian | 477.004K | 407.147M | — | -0.08 | 696.00 | Kesehatan |
|
CDR
CODERE S.A.
|
3.38 | -0.88% | -0.03 | Penjualan | 33.380K | 403.687M | — | -0.34 | 12539.00 | Daur Konsumen |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.65 | -0.88% | -0.01 | Pembelian | 10.294M | 402.317M | — | -0.49 | 43692.00 | Konsumen Bukan Siklus |
|
TUB
TUBACEX, S.A.
|
2.83 | 0.18% | 0.01 | Pembelian | 44.878K | 366.786M | 21.13 | 0.13 | 2247.00 | Material Dasar |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.19 | -0.62% | -0.02 | Pembelian | 217.141K | 352.747M | — | -0.12 | 1629.00 | Daur Konsumen |
|
ECR
ERCROS
|
3.16 | -2.04% | -0.07 | Penjualan | 211.961K | 348.226M | 7.83 | 0.41 | 1276.00 | Material Dasar |
|
IBG
IBERPAPEL GESTION,S.A.
|
29.20 | -0.68% | -0.20 | Penjualan | 1.554K | 322.826M | 12.45 | 2.36 | 291.00 | Material Dasar |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
11.30 | 0.00% | 0.00 | Pembelian | 0 | 305.936M | — | — | — | Finansial |
|
R4
RENTA 4 BANCO, S.A.
|
7.50 | 0.00% | 0.00 | Penjualan Kuat | 717 | 304.218M | 25.25 | 0.30 | 492.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.02 | -3.09% | -0.03 | Penjualan | 2.032M | 301.196M | — | -3.34 | 12471.00 | Industri |
|
AMP
AMPER, S.A.
|
0.26 | -1.50% | -0.00 | Penjualan | 1.413M | 287.096M | 57.92 | 0.00 | 1456.00 | Teknologi |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.00 | -1.77% | -0.04 | Penjualan | 286.548K | 285.048M | 31.68 | 0.06 | 12.00 | Utilitas |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.60 | 0.00% | 0.00 | Pembelian | 0 | 263.277M | — | — | — | Finansial |
|
RDM
RENO DE MEDICI .
|
0.69 | -0.86% | -0.01 | Penjualan | 10.555K | 261.753M | 9.66 | 0.07 | 1744.00 | Material Dasar |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Pembelian Kuat | 0 | 261.753M | 9.66 | 0.07 | 1744.00 | Material Dasar |
Muat Lebih Banyak