Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
129.80 | -2.01% | -2.66 | Penjualan | 6.316K | 103.093B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.59 | 0.03% | 0.01 | Pembelian | 2.268M | 98.331B | 26.39 | 1.20 | 174386.00 | Konsumen Tidak Tahan Lama |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.45 | -3.73% | -0.25 | Penjualan | 62 | 87.264B | 11.64 | 0.58 | 68829.00 | Mineral Energi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.15 | -2.38% | -0.15 | Penjualan | 0 | 82.234B | 11.04 | 0.58 | 68829.00 | Mineral Energi |
|
IBE
ACCIONES IBERDROLA
|
11.18 | 1.31% | 0.14 | Pembelian | 14.395M | 70.442B | 20.02 | 0.55 | 34078.00 | Utilitas |
|
SAN
BANCO SANTANDER S.A.
|
3.78 | -1.74% | -0.07 | Pembelian | 62.072M | 63.916B | 10.65 | 0.37 | — | Finansial |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.40 | -5.45% | -0.60 | Penjualan Kuat | 1.170K | 56.405B | 18.00 | 0.61 | 70270.00 | Mineral Non-Energi |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
6.70 | -1.47% | -0.10 | Penjualan Kuat | 806 | 54.251B | 11.66 | 0.60 | 97329.00 | Finansial |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.80 | -2.44% | -0.02 | Pembelian | 3.953K | 53.514B | 20.38 | 0.04 | 189448.00 | Komunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.11 | 0.12% | 0.01 | Pembelian | 22.854M | 33.968B | 7.03 | 0.73 | 126973.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
6.11 | -2.86% | -0.18 | Penjualan | 33.091M | 32.176B | 19.22 | 0.33 | 120138.00 | Komunikasi |
|
AMS
AMADEUS IT GROUP, S.A.
|
70.96 | -0.92% | -0.66 | Penjualan | 849.410K | 30.870B | 28.58 | 2.51 | 14917.00 | Layanan Teknologi |
|
ELE
ENDESA,S.A.
|
25.84 | 0.08% | 0.02 | Pembelian | 869.533K | 27.337B | 68.34 | 0.38 | 9763.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
167.60 | -0.21% | -0.35 | Penjualan Kuat | 136.802K | 25.192B | 17.70 | 9.49 | 8436.00 | Transportasi |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
52.10 | 1.96% | 1.00 | Pembelian | 1.213K | 23.619B | 22.10 | 2.33 | — | Konsumen Tidak Tahan Lama |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.13 | -0.62% | -0.15 | Pembelian Kuat | 1.006M | 23.559B | 17.00 | 1.43 | 11847.00 | Mineral Energi |
|
GRF
GRIFOLS S.A.
|
34.19 | 0.83% | 0.28 | Pembelian | 526.475K | 23.199B | 42.04 | 0.81 | 21243.00 | Teknologi Kesehatan |
|
FER
FERROVIAL, S.A.
|
29.79 | 0.10% | 0.03 | Pembelian | 1.958M | 21.430B | — | — | 17370.00 | Transportasi |
|
CLNX
CELLNEX TELECOM, S.A.
|
48.60 | 0.50% | 0.24 | Pembelian | 588.644K | 18.624B | 826.67 | 0.06 | 1437.00 | Komunikasi |
|
REP
REPSOL, S.A.
|
11.96 | -2.77% | -0.34 | Penjualan | 17.003M | 17.778B | 11.51 | 1.07 | 24506.00 | Mineral Energi |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.55 | 0.00% | 0.00 | Pembelian | 0 | 16.490B | — | 0.61 | 30548.00 | Finansial |
|
CABK
CAIXABANK, S.A.
|
2.70 | 0.11% | 0.00 | Penjualan | 18.539M | 16.141B | 10.88 | 0.25 | 37440.00 | Finansial |
|
GRF.P
GRIFOLS S.A. CLASE B
|
23.65 | 0.85% | 0.20 | Pembelian | 103.752K | 16.043B | 29.07 | 0.81 | 21243.00 | Teknologi Kesehatan |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
67.00 | -1.47% | -1.00 | Penjualan | 2.429K | 15.595B | 16.27 | 4.18 | 82668.00 | Perdagangan Ritel |
|
MTS
ARCELORMITTAL SA
|
14.99 | -2.31% | -0.35 | Penjualan | 650.445K | 15.540B | — | -2.19 | — | Mineral Non-Energi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.45 | -1.35% | -0.10 | Pembelian | 2.525M | 14.952B | 6.91 | 1.14 | 63531.00 | Transportasi |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.25 | -0.60% | -0.05 | Penjualan | 0 | 13.522B | 2.72 | 3.20 | 17233.00 | Utilitas |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.90 | -0.63% | -0.05 | Penjualan | 0 | 12.795B | 2.61 | 3.20 | 17233.00 | Utilitas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.98 | -0.59% | -0.10 | Pembelian | 1.239M | 10.923B | 77.88 | 0.21 | 24466.00 | Produsen Pabrikan |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.50 | -0.28% | -0.06 | Pembelian | 1.151M | 10.556B | — | — | 1799.00 | Utilitas |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
30.04 | -2.37% | -0.73 | Penjualan | 1.847M | 9.332B | 9.79 | 3.14 | — | Layanan Industri |
|
MAP
MAPFRE, S.A.
|
2.35 | -1.14% | -0.03 | Penjualan Kuat | 3.585M | 7.250B | 14.01 | 0.17 | 35390.00 | Finansial |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.96 | -4.35% | -0.18 | Penjualan | 0 | 6.985B | — | 0.16 | — | Mineral Non-Energi |
|
ENG
ENAGAS,S.A.
|
26.04 | 1.68% | 0.43 | Pembelian | 1.425M | 6.697B | — | 1.74 | — | Utilitas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
12.85 | 0.47% | 0.06 | Pembelian | 542.701K | 6.495B | 10.26 | 1.25 | 200.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
117.20 | 0.43% | 0.50 | Pembelian | 84.116K | 6.360B | 19.91 | 5.86 | — | Layanan Industri |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.26 | 0.00% | 0.00 | Pembelian | 793.494K | 6.162B | — | 1.48 | 176.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.13 | -0.10% | -0.01 | Penjualan | 2.289M | 5.510B | 9.60 | 0.64 | — | Finansial |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.55 | -2.96% | -0.20 | Penjualan Kuat | 0 | 5.297B | 128.99 | 0.05 | 8008.00 | Industri Proses |
|
BKIA
BANKIA, S.A.
|
1.69 | -0.79% | -0.01 | Penjualan | 5.406M | 5.207B | 9.61 | 0.18 | — | Finansial |
|
SAB
BANCO DE SABADELL
|
0.87 | 0.65% | 0.01 | Penjualan | 35.545M | 4.939B | 6.35 | 0.14 | 24454.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.88 | -0.34% | -0.04 | Pembelian Kuat | 54.097K | 4.661B | 14.79 | 0.81 | — | Layanan Industri |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.08 | -0.65% | -0.02 | Penjualan | 579 | 4.486B | 5.43 | 0.58 | 6083.00 | Utilitas |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
16.00 | 0.63% | 0.10 | Pembelian | 0 | 4.379B | 11.31 | 1.44 | 7794.00 | Utilitas |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Pembelian | 0 | 3.744B | — | — | 114.00 | Finansial |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.70 | -1.00% | -0.30 | Penjualan | 29.109K | 3.536B | — | — | — | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.01 | -0.64% | -0.04 | Netral | 200.975K | 3.321B | 23.25 | 0.30 | 5476.00 | Produsen Pabrikan |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.75 | 0.00% | 0.00 | Pembelian | 0 | 3.268B | 9.17 | 0.08 | — | Industri Proses |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.90 | -0.11% | -0.04 | Pembelian | 117.015K | 2.895B | — | 1.55 | 770.00 | Finansial |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.70 | -4.94% | -0.40 | Penjualan | 0 | 2.809B | 6.55 | 1.24 | — | Finansial |
|
EBRO
EBRO FOODS, S.A.
|
17.91 | -1.38% | -0.25 | Penjualan | 102.718K | 2.794B | 20.00 | 0.91 | 7068.00 | Konsumen Tidak Tahan Lama |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.14 | -8.55% | -0.20 | Penjualan | 0 | 2.720B | 57.29 | 0.04 | — | Mineral Non-Energi |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.30 | -4.58% | -0.35 | Penjualan | 900 | 2.702B | 6.27 | 1.24 | — | Finansial |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.44 | 0.10% | 0.02 | Pembelian | 86.272K | 2.701B | 16.41 | 1.24 | 5980.00 | Transportasi |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
45.40 | -0.22% | -0.10 | Penjualan Kuat | 6.376K | 2.650B | — | — | — | Finansial |
|
VID
VIDRALA, S.A.
|
96.10 | -0.10% | -0.10 | Penjualan | 8.349K | 2.615B | 20.43 | 4.71 | 3789.00 | Industri Proses |
|
FDR
FLUIDRA, S.A.
|
13.30 | -0.45% | -0.06 | Pembelian | 135.477K | 2.596B | — | — | 5341.00 | Barang Konsumen Tahan Lama |
|
CIE
CIE AUTOMOTIVE, S.A.
|
19.63 | -2.24% | -0.45 | Penjualan Kuat | 289.559K | 2.590B | 6.34 | 3.17 | 23273.00 | Produsen Pabrikan |
|
ACX
ACERINOX, S.A.
|
9.28 | 1.73% | 0.16 | Pembelian | 883.781K | 2.458B | 14.70 | 0.62 | 6903.00 | Mineral Non-Energi |
|
EAT
AMREST HOLDINGS, S.E.
|
11.30 | 0.00% | 0.00 | Pembelian | 0 | 2.452B | 64.73 | 0.17 | 48846.00 | Jasa-Jasa Konsumen |
|
APAM
APERAM
|
31.54 | -0.41% | -0.13 | Pembelian Kuat | 4.189K | 2.451B | 17.40 | 1.82 | — | Mineral Non-Energi |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.97 | -1.50% | -0.03 | Penjualan | 0 | 2.451B | 53.12 | 0.04 | — | Mineral Non-Energi |
|
VIS
VISCOFAN, S.A.
|
50.15 | -1.47% | -0.75 | Pembelian | 68.145K | 2.367B | 21.98 | 2.32 | 4609.00 | Industri Proses |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.52 | -0.85% | -0.15 | Penjualan | 1.211M | 2.326B | 64.99 | 0.27 | 785.00 | Komunikasi |
|
ALM
ALMIRALL S.A.
|
12.67 | -2.54% | -0.33 | Penjualan Kuat | 528.670K | 2.268B | 27.20 | 0.50 | 1805.00 | Teknologi Kesehatan |
|
PSG
PROSEGUR
|
3.62 | -4.03% | -0.15 | Penjualan | 645.801K | 2.255B | 22.69 | 0.17 | 167987.00 | Layanan Komersil |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | -2.40% | -0.04 | Penjualan Kuat | 450.945K | 2.249B | 13.98 | 0.11 | — | Layanan Komersil |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.45 | -1.82% | -0.06 | Penjualan Kuat | 917.888K | 2.017B | 9.06 | 0.39 | 43552.00 | Produsen Pabrikan |
|
NHH
NH HOTEL GROUP, S.A.
|
5.15 | 0.19% | 0.01 | Pembelian | 7.078K | 2.014B | 26.14 | 0.20 | 11055.00 | Jasa-Jasa Konsumen |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.43 | -2.43% | -0.26 | Penjualan | 882.192K | 1.885B | 15.82 | 0.74 | 43707.00 | Layanan Teknologi |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.29 | -0.88% | -0.07 | Penjualan Kuat | 579.178K | 1.675B | 13.75 | 0.53 | — | Jasa-Jasa Konsumen |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.94 | -1.16% | -0.06 | Penjualan | 460.963K | 1.566B | 7.95 | 0.63 | 1258.00 | Jasa-Jasa Konsumen |
|
APPS
APPLUS SERVICES, S.A.
|
10.81 | -0.55% | -0.06 | Penjualan | 125.671K | 1.554B | 31.52 | 0.34 | 22852.00 | Layanan Komersil |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -0.21% | -0.00 | Pembelian | 779.735K | 1.535B | — | 0.11 | — | Finansial |
|
SCYR
SACYR, S.A.
|
2.60 | -1.44% | -0.04 | Penjualan | 2.388M | 1.521B | — | 0.29 | 42824.00 | Layanan Industri |
|
EKT
EUSKALTEL, S.A.
|
8.46 | 1.32% | 0.11 | Pembelian | 33.373K | 1.490B | 26.20 | 0.32 | 697.00 | Komunikasi |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.15 | -1.86% | -0.80 | Pembelian Kuat | 33.462K | 1.472B | 114.69 | 0.37 | 11433.00 | Produsen Pabrikan |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
26.20 | -1.13% | -0.30 | Pembelian | 22.108K | 1.468B | 44.58 | 0.59 | 1224.00 | Teknologi Kesehatan |
|
MVC
METROVACESA, S.A.
|
9.50 | 0.00% | 0.00 | Pembelian | 37.895K | 1.438B | 270.66 | 0.04 | 139.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
4.78 | 1.59% | 0.07 | Penjualan | 331.525K | 1.323B | — | — | — | Teknologi Kesehatan |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 1.248B | 3.10 | 0.08 | — | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.61 | -3.27% | -0.33 | Pembelian | 1.717M | 1.227B | — | — | 49.00 | Utilitas |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.67 | -1.99% | -0.05 | Pembelian Kuat | 3.963M | 1.198B | 43.31 | 0.06 | 533.00 | Utilitas |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.84 | 0.18% | 0.04 | Penjualan | 190.077K | 1.171B | 36.96 | 0.59 | 8971.00 | Layanan Industri |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
61.00 | 0.00% | 0.00 | Pembelian | 0 | 1.166B | — | — | — | Finansial |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.66 | 0.00% | 0.00 | Penjualan | 0 | 1.144B | — | 0.75 | — | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.41 | -0.28% | -0.00 | Pembelian | 78.630K | 996.908M | — | -0.61 | 8480.00 | Jasa-Jasa Konsumen |
|
LBK
LIBERBANK, S.A.
|
0.32 | 0.25% | 0.00 | Pembelian | 5.784M | 964.394M | 9.85 | 0.03 | 3808.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
20.25 | 0.00% | 0.00 | Penjualan Kuat | 20.691K | 963.249M | — | — | — | Finansial |
|
PHM
PHARMA MAR, S.A.
|
4.24 | -1.67% | -0.07 | Pembelian | 1.354M | 953.072M | — | -0.16 | — | Teknologi Kesehatan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.58 | -2.24% | -0.08 | Penjualan Kuat | 2.284M | 887.651M | — | 0.27 | 1048.00 | Mineral Non-Energi |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | 0.00% | 0.00 | Penjualan | 1 | 846.528M | — | — | — | Finansial |
|
ENO
ELECNOR S.A.
|
10.10 | 1.00% | 0.10 | Penjualan | 7.014K | 846.446M | 11.14 | 0.90 | 13904.00 | Utilitas |
|
HOME
NEINOR HOMES, S.A.
|
10.16 | -5.05% | -0.54 | Penjualan | 43.664K | 822.328M | — | — | 271.00 | Finansial |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.24 | 0.00% | 0.00 | Pembelian | 0 | 800.551M | — | — | 1.00 | Finansial |
|
TLGO
TALGO, S.A.
|
6.02 | -1.31% | -0.08 | Pembelian | 234.733K | 791.271M | 37.06 | 0.16 | 2240.00 | Produsen Pabrikan |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -2.16% | -0.02 | Penjualan | 201.934K | 720.547M | 12.32 | 0.07 | 91.00 | Finansial |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.03 | -3.07% | -0.10 | Penjualan | 788.530K | 703.537M | 8.54 | 0.37 | 2082.00 | Jasa-Jasa Konsumen |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.76 | 0.27% | 0.01 | Pembelian | 477.162K | 634.511M | 21.76 | 0.17 | 8204.00 | Layanan Teknologi |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.16 | -0.69% | -0.05 | Pembelian | 247.030K | 617.615M | — | 1.41 | 3.00 | Finansial |
Muat Lebih Banyak
