Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.33 | -1.05% | -0.28 | Penjualan | 3.629M | 82.856B | 24.29 | 1.10 | 165304.00 | Daur Konsumen |
|
AIR
AIRBUS
|
89.05 | 0.49% | 0.43 | Penjualan | 3.867K | 67.822B | 27.61 | 3.20 | 132358.00 | Industri |
|
SAN
BANCO SANTANDER S.A.
|
3.88 | 0.15% | 0.01 | Penjualan | 40.463M | 62.841B | 8.77 | 0.44 | 201101.00 | Finansial |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
63.64 | 4.91% | 2.98 | Penjualan | 3.047K | 56.699B | 10.23 | 5.94 | 118196.00 | Kesehatan |
|
IBE
ACCIONES IBERDROLA
|
6.70 | 2.07% | 0.14 | Pembelian | 18.878M | 41.880B | 15.58 | 0.42 | 33368.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.62 | 0.75% | 0.06 | Pembelian | 114.057M | 38.793B | 11.60 | 0.65 | 122151.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.54 | -0.82% | -0.04 | Penjualan Kuat | 38.137M | 30.364B | 9.44 | 0.48 | 126357.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
61.24 | 1.63% | 0.98 | Penjualan | 1.098M | 26.155B | 24.45 | 2.46 | 15680.00 | Teknologi |
|
REP
REPSOL, S.A.
|
14.61 | 1.46% | 0.21 | Penjualan Kuat | 9.876M | 22.433B | 10.04 | 1.43 | 25647.00 | Energi |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.61 | 1.98% | 0.44 | Pembelian | 1.248M | 22.180B | — | -2.90 | 14482.00 | Utilitas |
|
ELE
ENDESA,S.A.
|
20.59 | 2.13% | 0.43 | Pembelian Kuat | 3.479M | 21.344B | 13.60 | 1.48 | 9757.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
142.70 | 2.22% | 3.10 | Pembelian | 311.040K | 20.940B | 16.31 | 8.56 | 8280.00 | Industri |
|
CABK
CAIXABANK, S.A.
|
3.31 | 0.36% | 0.01 | Penjualan | 10.918M | 19.729B | 10.04 | 0.33 | 37511.00 | Finansial |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
41.54 | 0.24% | 0.10 | Penjualan | 598 | 19.193B | 19.73 | 2.06 | 18076.00 | Konsumen Bukan Siklus |
|
MTS
ARCELORMITTAL SA
|
19.26 | 3.48% | 0.65 | Penjualan | 475.727K | 18.817B | 4.32 | 4.33 | 197000.00 | Material Dasar |
|
GRF
GRIFOLS S.A.
|
23.98 | 1.70% | 0.40 | Penjualan | 635.053K | 16.213B | 22.98 | 1.03 | 18664.00 | Kesehatan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.02 | 1.67% | 0.28 | Penjualan | 85.032K | 16.213B | 22.98 | 1.03 | 18664.00 | Kesehatan |
|
FER
FERROVIAL, S.A.
|
17.78 | 2.13% | 0.37 | Penjualan | 1.722M | 12.629B | 94.37 | 0.18 | 94433.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.63 | 2.76% | 0.18 | Penjualan | 2.827M | 12.379B | 4.97 | 1.32 | 63422.00 | Industri |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.52 | 0.70% | 0.14 | Pembelian | 2.156M | 10.445B | 15.05 | 1.29 | 1799.00 | Utilitas |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
32.65 | 3.82% | 1.20 | Penjualan | 2.394M | 9.745B | 7.86 | 4.00 | 188616.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.30 | -0.08% | -0.01 | Pembelian | 1.203M | 8.367B | 119.55 | 0.10 | 23047.00 | Energi |
|
BKIA
BANKIA, S.A.
|
2.69 | 0.98% | 0.03 | Penjualan | 5.230M | 8.172B | 16.80 | 0.16 | 16252.00 | Finansial |
|
MAP
MAPFRE, S.A.
|
2.39 | 1.06% | 0.03 | Penjualan | 3.259M | 7.225B | 9.15 | 0.26 | 35277.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
7.07 | 0.23% | 0.02 | Penjualan | 2.218M | 6.340B | 12.11 | 0.58 | 5619.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
24.93 | 3.06% | 0.74 | Pembelian Kuat | 2.680M | 5.768B | 13.08 | 1.85 | 1429.00 | Energi |
|
SAB
BANCO DE SABADELL
|
1.04 | 0.78% | 0.01 | Penjualan | 17.380M | 5.719B | 74.98 | 0.01 | 26045.00 | Finansial |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.69 | -0.04% | -0.01 | Pembelian | 772.642K | 5.485B | — | — | 1414.00 | Jasa Telekomunikasi |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.10 | 0.54% | 0.06 | Penjualan Kuat | 1.329M | 5.174B | 4.66 | 2.37 | 168.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.64 | -1.02% | -0.12 | Penjualan | 42.037K | 4.448B | — | — | 58280.00 | Industri |
|
ANA
ACCIONA, S.A.
|
80.36 | 1.72% | 1.36 | Pembelian | 281.863K | 4.319B | 22.06 | 3.68 | 38254.00 | Utilitas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.63 | 1.41% | 0.12 | Penjualan Kuat | 614.584K | 4.294B | 6.86 | 1.24 | 191.00 | Finansial |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.40 | 1.93% | 0.65 | Penjualan | 19.812K | 3.978B | 11.57 | 2.92 | 7354.00 | Finansial |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.25 | 1.06% | 0.06 | Penjualan | 367.567K | 2.987B | 11.66 | 0.45 | 42316.00 | Daur Konsumen |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.14 | 0.66% | 0.04 | Penjualan | 172.173K | 2.870B | 19.62 | 0.32 | 5301.00 | Industri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.34 | -1.20% | -0.26 | Penjualan | 182.739K | 2.858B | 18.92 | 1.14 | 4946.00 | Industri |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Penjualan | 100 | 2.756B | 26.71 | 3.97 | 119.00 | Finansial |
|
CASH
PROSEGUR CASH, S.A.
|
1.85 | 3.01% | 0.05 | Pembelian | 580.140K | 2.691B | — | — | 56367.00 | Industri |
|
EBRO
EBRO FOODS, S.A.
|
17.62 | 2.98% | 0.51 | Penjualan | 122.729K | 2.633B | 12.85 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.36 | 1.85% | 0.37 | Penjualan | 487.463K | 2.579B | 11.44 | 1.75 | 22808.00 | Daur Konsumen |
|
PSG
PROSEGUR
|
4.38 | 2.96% | 0.13 | Penjualan | 301.666K | 2.548B | — | — | 168354.00 | Industri |
|
ALM
ALMIRALL S.A.
|
14.46 | 2.70% | 0.38 | Penjualan | 186.508K | 2.448B | — | -0.64 | 1775.00 | Kesehatan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
101.00 | 0.60% | 0.60 | Penjualan | 43.471K | 2.411B | 19.77 | 5.08 | 581.00 | Jasa Telekomunikasi |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
39.90 | 0.88% | 0.35 | Penjualan | 15.695K | 2.303B | 15.68 | 2.52 | 67.00 | Finansial |
|
VIS
VISCOFAN, S.A.
|
50.05 | 1.27% | 0.63 | Penjualan | 93.846K | 2.303B | 19.42 | 2.54 | 4659.00 | Material Dasar |
|
ACX
ACERINOX, S.A.
|
8.53 | 2.40% | 0.20 | Penjualan | 1.114M | 2.299B | — | — | 6828.00 | Material Dasar |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.94 | 1.81% | 0.46 | Pembelian | 93.841K | 2.119B | 15.41 | 1.67 | 759.00 | Finansial |
|
FDR
FLUIDRA, S.A.
|
10.62 | 2.12% | 0.22 | Penjualan Kuat | 57.710K | 2.017B | 43.62 | 0.24 | 4549.00 | Daur Konsumen |
|
EAT
AMREST HOLDINGS, S.E.
|
9.30 | 0.00% | 0.00 | Penjualan | 100 | 1.994B | 48.04 | 0.19 | 38273.00 | Daur Konsumen |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
18.29 | 0.11% | 0.02 | Pembelian | 698 | 1.990B | 14.91 | 1.22 | 76.00 | Finansial |
|
APAM
APERAM
|
24.02 | 3.09% | 0.72 | Penjualan | 742 | 1.937B | — | — | 9600.00 | Material Dasar |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.21 | -0.12% | -0.01 | Penjualan | 551.417K | 1.873B | 13.57 | 0.61 | 25146.00 | Daur Konsumen |
|
VID
VIDRALA, S.A.
|
72.50 | 0.83% | 0.60 | Penjualan | 3.303K | 1.867B | 18.84 | 3.82 | 3701.00 | Material Dasar |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | Penjualan | 40 | 1.839B | — | — | 80.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.57 | 1.83% | 0.10 | Penjualan | 1.482M | 1.790B | 9.03 | 0.61 | 1269.00 | Daur Konsumen |
|
MVC
METROVACESA, S.A.
|
11.50 | 0.17% | 0.02 | Pembelian | 71.229K | 1.741B | — | -0.10 | 109.00 | Finansial |
|
NHH
NH HOTEL GROUP, S.A.
|
4.20 | -1.59% | -0.07 | Penjualan | 125.680K | 1.673B | 25.81 | 0.17 | 10994.00 | Daur Konsumen |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 1.59% | 0.02 | Penjualan | 1.505M | 1.614B | 15.21 | 0.07 | 6916.00 | Finansial |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.76 | 0.00% | 0.00 | Pembelian | 147.691K | 1.574B | 15.74 | 1.06 | 2338.00 | Material Dasar |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.70 | 2.35% | 0.20 | Penjualan | 442.779K | 1.497B | 15.90 | 0.54 | 42858.00 | Teknologi |
|
APPS
APPLUS SERVICES, S.A.
|
10.50 | 1.16% | 0.12 | Penjualan | 362.359K | 1.483B | — | — | 21653.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
7.54 | -0.46% | -0.04 | Pembelian | 201.360K | 1.351B | 23.42 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.59 | 4.19% | 0.23 | Penjualan | 2.592M | 1.315B | 10.75 | 0.50 | 1008.00 | Material Dasar |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.98 | -3.53% | -0.84 | Penjualan | 219.827K | 1.280B | — | -0.13 | 8873.00 | Energi |
|
LBK
LIBERBANK, S.A.
|
0.39 | 0.31% | 0.00 | Penjualan | 1.842M | 1.177B | — | -0.27 | 3933.00 | Finansial |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
34.25 | 0.29% | 0.10 | Penjualan | 16.831K | 1.171B | — | — | 8717.00 | Industri |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
55.00 | -1.79% | -1.00 | Penjualan | 200 | 1.052B | 7.88 | 6.98 | 120.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
13.00 | 0.00% | 0.00 | Penjualan | 63.760K | 1.024B | — | — | 250.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
21.50 | 0.94% | 0.20 | Penjualan Kuat | 32.387K | 1.022B | — | -0.36 | 139.00 | Finansial |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.67 | 3.14% | 0.14 | Penjualan | 478.872K | 1.018B | 8.19 | 0.55 | 2028.00 | Daur Konsumen |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 2.19% | 0.04 | Pembelian | 70.099K | 968.123M | — | -0.37 | 8712.00 | Daur Konsumen |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
17.25 | 0.00% | 0.00 | Pembelian | 486.008K | 960.807M | 53.90 | 0.32 | 1198.00 | Kesehatan |
|
ENO
ELECNOR S.A.
|
11.14 | -0.18% | -0.02 | Penjualan | 4.555K | 945.050M | 13.03 | 0.86 | 13365.00 | Industri |
|
SCYR
SACYR, S.A.
|
1.82 | 5.68% | 0.10 | Penjualan | 2.250M | 944.240M | 6.56 | 0.26 | 34392.00 | Industri |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.76 | 0.00% | 0.00 | Penjualan | 919 | 872.014M | 67.19 | 0.16 | 9719.00 | Daur Konsumen |
|
FAE
FAES FARMA, S.A.
|
3.31 | 1.38% | 0.04 | Penjualan | 365.786K | 870.042M | 16.54 | 0.20 | 1206.00 | Kesehatan |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Penjualan | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Finansial |
|
RLIA
REALIA BUSINESS, S.A.
|
0.94 | -0.32% | -0.00 | Pembelian | 320.512K | 777.030M | 21.18 | 0.04 | 90.00 | Finansial |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.08 | 0.37% | 0.03 | Penjualan | 134.832K | 761.887M | 5.20 | 1.55 | 4.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.48 | -0.11% | -0.01 | Penjualan Kuat | 88.880K | 759.243M | 26.57 | 0.17 | 8061.00 | Industri |
|
TLGO
TALGO, S.A.
|
4.98 | 1.63% | 0.08 | Pembelian | 61.793K | 669.157M | — | — | 2155.00 | Industri |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.90 | 2.58% | 0.35 | Pembelian | 5.586K | 521.370M | 16.22 | 0.84 | 435.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.50 | 0.61% | 0.10 | Penjualan | 12.921K | 475.954M | 13.77 | 1.19 | 799.00 | Material Dasar |
|
CDR
CODERE S.A.
|
3.74 | -6.03% | -0.24 | Penjualan | 301.801K | 471.699M | — | -0.50 | 12539.00 | Daur Konsumen |
|
BDL
BARON DE LEY,S.A.
|
109.00 | -0.91% | -1.00 | Penjualan | 1.101K | 439.064M | 21.63 | 5.04 | 189.00 | Konsumen Bukan Siklus |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.50 | 1.01% | 0.04 | Penjualan | 994.308K | 432.955M | 15.33 | 0.24 | 29.00 | Utilitas |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.40 | 1.15% | 0.05 | Pembelian | 155.749K | 432.297M | 16.94 | 0.26 | 5127.00 | Daur Konsumen |
|
IBG
IBERPAPEL GESTION,S.A.
|
32.00 | -3.03% | -1.00 | Pembelian | 1.986K | 369.929M | 14.04 | 2.41 | 289.00 | Material Dasar |
|
ECR
ERCROS
|
3.44 | 3.24% | 0.11 | Penjualan | 365.611K | 355.715M | 7.44 | 0.45 | 1302.00 | Material Dasar |
|
TUB
TUBACEX, S.A.
|
2.73 | 1.11% | 0.03 | Penjualan | 204.517K | 350.557M | — | — | 2367.00 | Material Dasar |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.98 | -1.97% | -0.06 | Penjualan | 61.677K | 332.832M | 11.05 | 0.30 | 1640.00 | Daur Konsumen |
|
R4
RENTA 4 BANCO, S.A.
|
7.84 | -0.25% | -0.02 | Pembelian | 5.389K | 318.821M | 17.75 | 0.44 | 492.00 | Finansial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.41 | -19.02% | -0.10 | Penjualan | 38.130M | 312.218M | 3.83 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.86 | 1.67% | 0.08 | Penjualan | 81.161K | 310.825M | 17.94 | 0.27 | 3017.00 | Industri |
|
AMP
AMPER, S.A.
|
0.27 | 8.93% | 0.02 | Penjualan | 10.191M | 258.579M | 25.10 | 0.01 | 1240.00 | Teknologi |
|
PHM
PHARMA MAR, S.A.
|
1.28 | 11.30% | 0.13 | Pembelian | 2.649M | 254.467M | — | -0.08 | 696.00 | Kesehatan |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Netral | 0 | 247.273M | 9.15 | 0.07 | 1524.00 | Material Dasar |
|
RDM
RENO DE MEDICI .
|
0.70 | 6.07% | 0.04 | Penjualan | 80.342K | 247.273M | 9.15 | 0.07 | 1524.00 | Material Dasar |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.82 | 0.37% | 0.00 | Pembelian | 30.363K | 236.477M | — | -0.04 | 360.00 | Daur Konsumen |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | 2.54% | 0.02 | Penjualan | 3.821M | 220.416M | — | -3.35 | 12367.00 | Industri |
Muat Lebih Banyak