Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.40 | 1.67% | 0.40 | Penjualan | 1.924M | 74.749B | 29.94 | 0.80 | 176611.00 | Konsumen Tidak Tahan Lama |
IBE
ACCIONES IBERDROLA
|
10.82 | 0.84% | 0.09 | Pembelian | 8.872M | 66.955B | 18.06 | 0.59 | — | Utilitas |
AIR
AIRBUS
|
67.90 | 3.66% | 2.40 | Pembelian | 33.479K | 51.399B | — | -2.39 | 134931.00 | Teknologi Elektronik |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.88 | 3.19% | 0.12 | Pembelian | 49.200K | 48.939B | — | -0.17 | 57983.00 | Mineral Energi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
3.76 | 2.73% | 0.10 | Pembelian | 2.000K | 47.808B | — | -0.17 | 57983.00 | Mineral Energi |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
9.42 | 2.61% | 0.24 | Pembelian | 5.300K | 47.269B | 397.63 | 0.02 | 71149.00 | Mineral Non-Energi |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.59 | -0.84% | -0.01 | Penjualan | 2.877K | 39.045B | 53.48 | 0.01 | 191523.00 | Komunikasi |
SAN
BANCO SANTANDER S.A.
|
2.34 | 4.92% | 0.11 | Pembelian | 60.743M | 36.998B | 8.03 | 0.29 | 196419.00 | Finansial |
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
3.74 | 5.65% | 0.20 | Pembelian | 1.200K | 31.455B | 8.41 | 0.39 | 97329.00 | Finansial |
ELE
ENDESA,S.A.
|
23.45 | -0.21% | -0.05 | Pembelian | 14.165M | 24.881B | 38.16 | 0.62 | 9952.00 | Utilitas |
AMS
AMADEUS IT GROUP, S.A.
|
48.78 | 1.06% | 0.51 | Penjualan | 788.575K | 21.717B | 22.01 | 2.19 | 17789.00 | Layanan Teknologi |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
55.90 | 1.38% | 0.76 | Pembelian Kuat | 1.555M | 21.235B | — | -0.02 | 1610.00 | Komunikasi |
TEF
TELEFONICA,S.A.
|
4.21 | 1.45% | 0.06 | Penjualan | 14.847M | 21.231B | 52.35 | 0.08 | 113819.00 | Komunikasi |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
3.31 | 5.08% | 0.16 | Pembelian | 22.842M | 20.944B | 37.60 | 0.08 | 126973.00 | Finansial |
AENA
AENA, S.M.E., S.A.
|
126.60 | 1.77% | 2.20 | Pembelian | 119.205K | 18.660B | 14.04 | 8.86 | 8878.00 | Transportasi |
GRF
GRIFOLS S.A.
|
27.35 | 1.90% | 0.51 | Penjualan Kuat | 3.023M | 18.362B | 26.34 | 1.02 | 24016.00 | Teknologi Kesehatan |
FER
FERROVIAL, S.A.
|
24.24 | 0.58% | 0.14 | Penjualan | 678.681K | 17.730B | 70.36 | 0.34 | 18116.00 | Transportasi |
NTGY
NATURGY ENERGY GROUP, S.A.
|
17.00 | 0.95% | 0.16 | Pembelian | 860.031K | 16.340B | 13.07 | 1.29 | 11847.00 | Mineral Energi |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
34.35 | -0.15% | -0.05 | Penjualan | 2.783K | 15.467B | 14.85 | 2.33 | 25765.00 | Konsumen Tidak Tahan Lama |
CABK
CAIXABANK, S.A.
|
2.08 | 6.07% | 0.12 | Pembelian | 17.767M | 11.711B | 9.28 | 0.21 | 35736.00 | Finansial |
REP
REPSOL, S.A.
|
7.97 | 2.02% | 0.16 | Penjualan | 5.879M | 11.471B | — | -3.44 | 24634.00 | Mineral Energi |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
51.00 | 2.00% | 1.00 | Penjualan | 7.010K | 11.447B | 25.28 | 1.98 | 88883.00 | Perdagangan Ritel |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.94 | 3.29% | 0.54 | Penjualan | 357.295K | 11.220B | 16.09 | 1.02 | 24016.00 | Teknologi Kesehatan |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
16.25 | 1.63% | 0.26 | Pembelian Kuat | 726.924K | 10.862B | — | -0.39 | 24466.00 | Produsen Pabrikan |
MTS
ARCELORMITTAL SA
|
10.08 | 3.85% | 0.37 | Pembelian | 1.239M | 9.823B | — | -3.56 | 191248.00 | Mineral Non-Energi |
|
X
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
3.30 | 0.00% | 0.00 | Pembelian | 0 | 9.245B | — | 0.48 | — | Finansial |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
17.14 | 0.56% | 0.10 | Pembelian Kuat | 12.394M | 9.191B | 12.81 | 1.33 | 2056.00 | Utilitas |
|
X
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
5.70 | 0.00% | 0.00 | Pembelian | 0 | 8.882B | 5.37 | 1.24 | 13089.00 | Utilitas |
|
X
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.50 | 0.92% | 0.05 | Pembelian | 1.160K | 8.526B | 5.23 | 1.24 | 13089.00 | Utilitas |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.89 | 2.62% | 0.61 | Pembelian | 2.003M | 6.878B | 8.02 | 2.90 | 190431.00 | Layanan Industri |
|
E
ENG
ENAGAS,S.A.
|
22.89 | 1.91% | 0.43 | Pembelian Kuat | 1.523M | 5.873B | 12.56 | 1.79 | 1320.00 | Utilitas |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.52 | -0.16% | -0.00 | Penjualan | 13.030M | 4.993B | 2.89 | 0.90 | 64642.00 | Transportasi |
|
A
ANA
ACCIONA, S.A.
|
91.85 | 1.21% | 1.10 | Pembelian | 133.338K | 4.950B | 13.85 | 6.55 | — | Layanan Industri |
|
M
MAP
MAPFRE, S.A.
|
1.64 | 1.86% | 0.03 | Penjualan | 4.095M | 4.912B | — | — | — | Finansial |
|
X
XGGB
GERDAU, S.A. PREFERENTES
|
2.68 | 2.29% | 0.06 | Pembelian | 0 | 4.454B | 26.44 | 0.10 | — | Mineral Non-Energi |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.40 | 2.13% | 0.17 | Pembelian | 430.416K | 4.177B | 5.05 | 1.63 | 234.00 | Finansial |
|
Y
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Pembelian | 0 | 3.744B | — | — | — | Finansial |
|
B
BKT
BANKINTER, S.A.
|
4.41 | 6.11% | 0.25 | Pembelian | 8.190M | 3.739B | 6.97 | 0.60 | 8531.00 | Finansial |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.74 | 2.38% | 0.18 | Penjualan | 839.087K | 3.513B | — | 1.17 | 218.00 | Finansial |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
8.77 | 1.98% | 0.17 | Pembelian | 154.534K | 3.363B | 15.02 | 0.57 | — | Layanan Industri |
|
X
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
4.04 | 2.54% | 0.10 | Penjualan | 0 | 3.120B | — | -1.62 | 7500.00 | Industri Proses |
|
B
BKIA
BANKIA, S.A.
|
1.07 | 6.25% | 0.06 | Pembelian | 10.071M | 3.073B | 7.14 | 0.14 | 16035.00 | Finansial |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
22.66 | -0.09% | -0.02 | Pembelian | 504.360K | 2.985B | 22.55 | 1.01 | 875.00 | Komunikasi |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.09 | -0.65% | -0.04 | Penjualan Kuat | 192.145K | 2.882B | 20.51 | 0.30 | 5600.00 | Produsen Pabrikan |
|
E
EBRO
EBRO FOODS, S.A.
|
18.44 | -0.43% | -0.08 | Penjualan | 36.931K | 2.850B | 22.62 | 0.82 | 7435.00 | Industri Proses |
|
X
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
10.40 | 4.00% | 0.40 | Penjualan | 0 | 2.790B | 7.73 | 1.29 | 7266.00 | Utilitas |
|
V
VIS
VISCOFAN, S.A.
|
59.40 | 0.68% | 0.40 | Pembelian Kuat | 74.856K | 2.735B | 24.86 | 2.37 | 4713.00 | Industri Proses |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.98 | 0.12% | 0.04 | Pembelian | 19.907K | 2.730B | — | — | — | Finansial |
|
X
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
1.90 | 2.15% | 0.04 | Pembelian | 0 | 2.706B | 7.05 | 0.27 | 5596.00 | Utilitas |
|
F
FDR
FLUIDRA, S.A.
|
12.88 | 0.62% | 0.08 | Pembelian | 111.763K | 2.484B | 195.72 | 0.07 | 5365.00 | Barang Konsumen Tahan Lama |
|
X
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.51 | 0.00% | 0.00 | Penjualan | 0 | 2.461B | 8.11 | 0.06 | — | Industri Proses |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.90 | 1.46% | 0.30 | Penjualan | 110.429K | 2.429B | 6.29 | 3.27 | 7678.00 | Finansial |
|
V
VID
VIDRALA, S.A.
|
85.90 | -0.23% | -0.20 | Pembelian | 5.678K | 2.306B | 16.30 | 5.28 | 3551.00 | Industri Proses |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.60 | 1.34% | 0.22 | Penjualan | 64.352K | 2.166B | 13.90 | 1.18 | 5980.00 | Transportasi |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
36.75 | 1.10% | 0.40 | Pembelian | 18.256K | 2.117B | 11.83 | 3.07 | 1562.00 | Finansial |
|
X
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.10 | 1.67% | 0.10 | Pembelian | 0 | 2.089B | 2125.34 | 0.00 | — | Finansial |
|
P
PHM
PHARMA MAR, S.A.
|
9.51 | 2.09% | 0.20 | Pembelian | 4.861M | 2.068B | 28.79 | 0.32 | — | Teknologi Kesehatan |
|
A
ALM
ALMIRALL S.A.
|
11.70 | -0.09% | -0.01 | Penjualan | 483.070K | 2.043B | 20.77 | 0.61 | 1767.00 | Teknologi Kesehatan |
|
A
APAM
APERAM
|
25.20 | 0.00% | 0.00 | Pembelian | 462 | 1.999B | 13.87 | 1.82 | 9600.00 | Mineral Non-Energi |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
15.96 | 3.50% | 0.54 | Penjualan | 418.379K | 1.989B | 6.91 | 2.23 | 28136.00 | Produsen Pabrikan |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
5.60 | 1.82% | 0.10 | Pembelian | 0 | 1.904B | 1949.69 | 0.00 | — | Finansial |
|
A
ACX
ACERINOX, S.A.
|
7.39 | 3.21% | 0.23 | Pembelian | 721.643K | 1.898B | — | -0.23 | 6605.00 | Mineral Non-Energi |
|
S
SAB
BANCO DE SABADELL
|
0.34 | 6.03% | 0.02 | Pembelian | 83.745M | 1.808B | 2.95 | 0.11 | 24454.00 | Finansial |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
1.39 | 5.30% | 0.07 | Pembelian | 0 | 1.646B | — | -0.04 | — | Mineral Non-Energi |
|
X
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.30 | 5.69% | 0.07 | Pembelian | 12.820K | 1.530B | — | -0.04 | — | Mineral Non-Energi |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
12.29 | 1.74% | 0.21 | Pembelian | 550.468K | 1.509B | 58.36 | 0.21 | 73.00 | Utilitas |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
25.60 | -2.29% | -0.60 | Pembelian | 26.381K | 1.451B | 31.34 | 0.84 | 1310.00 | Teknologi Kesehatan |
|
E
EKT
EUSKALTEL, S.A.
|
8.18 | 0.62% | 0.05 | Pembelian | 101.636K | 1.451B | 23.40 | 0.35 | 588.00 | Komunikasi |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.56 | 4.10% | 0.14 | Penjualan | 90.464K | 1.338B | 28.15 | 0.12 | 11823.00 | Jasa-Jasa Konsumen |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.30 | 1.23% | 0.03 | Penjualan | 531.533K | 1.305B | 7.03 | 0.32 | 43822.00 | Produsen Pabrikan |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.27 | 3.12% | 0.22 | Netral | 1.053M | 1.243B | 12.28 | 0.62 | 50349.00 | Layanan Teknologi |
|
P
PSG
PROSEGUR
|
2.17 | 0.93% | 0.02 | Penjualan | 496.245K | 1.225B | 3.07 | 0.70 | 159373.00 | Layanan Komersil |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.80 | 3.10% | 0.02 | Penjualan | 2.488M | 1.159B | 7.00 | 0.11 | — | Layanan Komersil |
|
E
EAT
AMREST HOLDINGS, S.E.
|
5.39 | 1.51% | 0.08 | Penjualan | 1.850K | 1.133B | 64.83 | 0.08 | 51804.00 | Jasa-Jasa Konsumen |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
58.00 | 0.00% | 0.00 | Penjualan | 0 | 1.109B | — | — | — | Finansial |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
32.95 | 2.17% | 0.70 | Pembelian | 42.015K | 1.106B | 44.68 | 0.72 | 13179.00 | Produsen Pabrikan |
|
S
SCYR
SACYR, S.A.
|
1.92 | 1.27% | 0.02 | Pembelian | 1.602M | 1.095B | — | -0.55 | 43467.00 | Layanan Industri |
|
X
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.10 | 0.00% | 0.00 | Penjualan | 0 | 1.059B | 1.70 | 0.65 | 6321.00 | Finansial |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.30 | -0.18% | -0.01 | Pembelian | 170.139K | 1.037B | 4.98 | 0.68 | 1551.00 | Jasa-Jasa Konsumen |
|
F
FAE
FAES FARMA, S.A.
|
3.71 | 1.37% | 0.05 | Penjualan | 267.047K | 1.029B | — | — | — | Teknologi Kesehatan |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.08 | 0.07% | 0.01 | Penjualan | 235.695K | 1.010B | 18.17 | 0.39 | 23051.00 | Layanan Komersil |
|
M
MVC
METROVACESA, S.A.
|
6.40 | 0.16% | 0.01 | Pembelian | 12.537K | 967.671M | — | -0.03 | 189.00 | Finansial |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
4.05 | 1.10% | 0.04 | Penjualan | 1.790M | 907.299M | 8.06 | 0.50 | 45717.00 | Jasa-Jasa Konsumen |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | 0.00% | 0.00 | Penjualan | 2 | 839.915M | — | — | — | Finansial |
|
E
ENO
ELECNOR S.A.
|
9.38 | -1.47% | -0.14 | Netral | 5.378K | 806.146M | 6.38 | 1.49 | 14870.00 | Utilitas |
|
A
AEDAS
AEDAS HOMES, S.A
|
17.16 | -0.12% | -0.02 | Pembelian | 4.469K | 792.787M | 20.92 | 0.82 | 217.00 | Finansial |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Pembelian | 0 | 768.270M | — | — | — | Finansial |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.50 | 5.02% | 0.02 | Penjualan | 2.337M | 763.282M | — | 0.10 | — | Finansial |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | -0.71% | -0.00 | Penjualan | 4.719M | 747.795M | — | -0.26 | 39379.00 | Perdagangan Ritel |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.62 | -4.04% | -0.07 | Penjualan Kuat | 2.457M | 741.450M | 29.39 | 0.06 | 544.00 | Utilitas |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
13.82 | 1.25% | 0.17 | Penjualan | 167.505K | 733.040M | — | -0.11 | 9386.00 | Layanan Industri |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.93 | 1.80% | 0.05 | Pembelian | 886.526K | 700.251M | — | -0.08 | 1131.00 | Mineral Non-Energi |
|
H
HOME
NEINOR HOMES, S.A.
|
9.41 | 3.41% | 0.31 | Pembelian | 25.113K | 676.437M | 10.57 | 0.86 | 273.00 | Finansial |
|
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.10 | 0.00% | 0.00 | Pembelian | 0 | 612.202M | — | — | — | Finansial |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.70 | 1.45% | 0.01 | Penjualan | 66.733K | 563.614M | 12.59 | 0.05 | 90.00 | Finansial |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.44 | 1.16% | 0.03 | Netral | 343.968K | 542.844M | — | 0.49 | 2535.00 | Jasa-Jasa Konsumen |
|
T
TLGO
TALGO, S.A.
|
4.31 | 1.41% | 0.06 | Pembelian | 110.617K | 532.672M | 14.35 | 0.30 | 2597.00 | Produsen Pabrikan |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.40 | -0.65% | -0.10 | Pembelian | 54.815K | 515.422M | 27.68 | 0.56 | 244.00 | Layanan Industri |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
2.96 | 1.89% | 0.06 | Penjualan | 94.433K | 491.459M | 14.93 | 0.19 | 9642.00 | Layanan Teknologi |
|
L
LBK
LIBERBANK, S.A.
|
0.16 | 2.96% | 0.00 | Penjualan | 8.788M | 472.377M | 4.32 | 0.04 | 1636.00 | Finansial |
Muat Lebih Banyak
