Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.08 | -2.23% | -0.71 | Penjualan | 3.092M | 99.023B | 51.15 | 0.62 | 144116.00 | Konsumen Tidak Tahan Lama |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
17.99 | -2.91% | -0.54 | Pembelian | 0 | 95.062B | 10.94 | 1.65 | 74316.00 | Mineral Non-Energi |
AIR
AIRBUS
|
112.86 | 0.62% | 0.70 | Pembelian | 6.440K | 88.300B | — | -0.37 | 131349.00 | Teknologi Elektronik |
IBE
ACCIONES IBERDROLA
|
10.82 | 0.05% | 0.00 | Penjualan | 4.929M | 67.328B | 19.76 | 0.55 | — | Utilitas |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.75 | -2.06% | -0.10 | Pembelian | 11.200K | 61.718B | 7.39 | 0.66 | 49050.00 | Mineral Energi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
4.64 | -2.32% | -0.11 | Pembelian | 0 | 61.718B | 6.99 | 0.66 | 49050.00 | Mineral Energi |
SAN
BANCO SANTANDER S.A.
|
3.43 | -0.33% | -0.01 | Pembelian | 46.217M | 59.511B | — | -0.43 | 191189.00 | Finansial |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.67 | -0.75% | -0.01 | Pembelian | 1.222K | 44.216B | 13.73 | 0.05 | 186851.00 | Komunikasi |
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
4.54 | -0.87% | -0.04 | Pembelian | 0 | 40.981B | 15.39 | 0.29 | 89575.00 | Finansial |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.37 | 0.51% | 0.03 | Pembelian | 22.563M | 35.550B | 8.45 | 0.63 | 123174.00 | Finansial |
CLNX
CELLNEX TELECOM, S.A.
|
51.92 | -0.54% | -0.28 | Pembelian | 1.068M | 35.450B | — | -0.31 | 2008.00 | Komunikasi |
AMS
AMADEUS IT GROUP, S.A.
|
64.50 | -1.53% | -1.00 | Pembelian | 589.598K | 29.493B | — | -1.60 | 16550.00 | Layanan Teknologi |
MTS
ARCELORMITTAL SA
|
25.73 | -4.47% | -1.20 | Penjualan | 939.042K | 29.099B | 14.89 | 1.82 | 167743.00 | Mineral Non-Energi |
ELE
ENDESA,S.A.
|
22.45 | 0.72% | 0.16 | Pembelian | 1.568M | 23.600B | 22.67 | 0.98 | 9591.00 | Utilitas |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
51.50 | 1.78% | 0.90 | Pembelian | 2.249K | 23.164B | 48.85 | 1.04 | 24607.00 | Konsumen Tidak Tahan Lama |
CABK
CAIXABANK, S.A.
|
2.78 | -1.00% | -0.03 | Penjualan | 6.460M | 22.592B | 3.46 | 0.81 | 35434.00 | Finansial |
TEF
TELEFONICA,S.A.
|
4.09 | -0.63% | -0.03 | Pembelian | 11.810M | 22.043B | 12.13 | 0.34 | 112797.00 | Komunikasi |
AENA
AENA, S.M.E., S.A.
|
142.35 | -0.52% | -0.75 | Pembelian | 364.793K | 21.465B | — | -2.61 | 8771.00 | Transportasi |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.93 | 0.32% | 0.07 | Pembelian | 515.819K | 21.006B | — | -0.17 | 9335.00 | Mineral Energi |
FER
FERROVIAL, S.A.
|
25.37 | 0.12% | 0.03 | Pembelian | 590.763K | 18.698B | — | -0.52 | 18515.00 | Transportasi |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
26.09 | 0.62% | 0.16 | Pembelian | 1.106M | 17.620B | — | -0.93 | 26114.00 | Produsen Pabrikan |
REP
REPSOL, S.A.
|
11.47 | 0.00% | 0.00 | Pembelian | 9.540M | 17.297B | — | -1.42 | 23739.00 | Mineral Energi |
|
X
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.75 | 0.00% | 0.00 | Pembelian | 0 | 15.606B | 13.32 | 0.43 | — | Finansial |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
67.00 | 0.00% | 0.00 | Pembelian | 489 | 15.296B | 360.56 | 0.19 | — | Perdagangan Ritel |
GRF.P
GRIFOLS S.A. CLASE B
|
15.10 | -1.11% | -0.17 | Pembelian | 105.667K | 13.977B | — | 0.82 | 23668.00 | Teknologi Kesehatan |
|
GRF
GRIFOLS S.A.
|
23.39 | -0.64% | -0.15 | Pembelian | 700.872K | 13.977B | — | 0.82 | 23668.00 | Teknologi Kesehatan |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.00 | -4.76% | -0.35 | Pembelian | 0 | 11.550B | 9.65 | 0.73 | 12527.00 | Utilitas |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.05 | -3.42% | -0.25 | Pembelian | 200 | 11.550B | 9.99 | 0.73 | 12527.00 | Utilitas |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.27 | -0.18% | -0.00 | Penjualan | 12.055M | 11.248B | — | -1.92 | 57928.00 | Transportasi |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
17.25 | 0.94% | 0.16 | Pembelian Kuat | 837.915K | 9.211B | 14.82 | 1.15 | 2051.00 | Utilitas |
XGGB
GERDAU, S.A. PREFERENTES
|
5.15 | -2.83% | -0.15 | Penjualan | 576 | 8.490B | 13.04 | 0.41 | — | Mineral Non-Energi |
|
A
ANA
ACCIONA, S.A.
|
136.00 | 0.22% | 0.30 | Netral | 59.021K | 7.404B | — | 7.30 | — | Layanan Industri |
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
9.05 | -0.55% | -0.05 | Pembelian | 0 | 7.355B | — | -0.10 | — | Industri Proses |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
25.54 | -0.12% | -0.03 | Penjualan | 7.666M | 7.289B | 12.95 | 1.98 | 179539.00 | Layanan Industri |
|
F
FDR
FLUIDRA, S.A.
|
33.85 | -0.88% | -0.30 | Pembelian | 197.834K | 6.594B | 40.78 | 0.84 | 5446.00 | Barang Konsumen Tahan Lama |
|
M
MAP
MAPFRE, S.A.
|
1.87 | 0.86% | 0.02 | Pembelian | 3.146M | 5.657B | — | 0.18 | — | Finansial |
|
E
ENG
ENAGAS,S.A.
|
20.01 | 1.32% | 0.26 | Pembelian Kuat | 1.073M | 5.164B | 12.36 | 1.60 | 1357.00 | Utilitas |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.38 | -1.37% | -0.13 | Pembelian | 572.836K | 4.798B | 2022.34 | 0.00 | 229.00 | Finansial |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
9.43 | -1.53% | -0.15 | Pembelian | 526.810K | 4.450B | — | 0.12 | 220.00 | Finansial |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.60 | -0.75% | -0.08 | Pembelian | 34.383K | 4.353B | 16.09 | 0.66 | — | Layanan Industri |
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.18 | -2.68% | -0.06 | Pembelian | 250 | 4.073B | 7.19 | 0.29 | 5254.00 | Utilitas |
BKT
BANKINTER, S.A.
|
4.43 | -1.66% | -0.08 | Penjualan | 2.245M | 4.050B | 12.78 | 0.35 | 8668.00 | Finansial |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.80 | 0.15% | 0.05 | Penjualan | 15.071K | 3.981B | 15.17 | 2.22 | 7587.00 | Finansial |
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.98 | -3.25% | -0.10 | Penjualan | 0 | 3.858B | 11.92 | 0.25 | — | Mineral Non-Energi |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
3.12 | -2.50% | -0.08 | Penjualan | 0 | 3.858B | 12.32 | 0.25 | — | Mineral Non-Energi |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
9.80 | -2.00% | -0.20 | Pembelian | 0 | 3.834B | 7.30 | 1.35 | — | Finansial |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
11.20 | -2.61% | -0.30 | Pembelian | 0 | 3.834B | 8.38 | 1.35 | — | Finansial |
|
A
APAM
APERAM
|
46.92 | 0.00% | 0.00 | Pembelian | 0 | 3.785B | 14.36 | 3.28 | 9500.00 | Mineral Non-Energi |
|
Y
YGGC
GENERAL DE GALER...AS COMERCIALES SOCIMI, S.A.
|
140.00 | 0.00% | 0.00 | Penjualan | 0 | 3.640B | — | — | — | Finansial |
SAB
BANCO DE SABADELL
|
0.64 | -0.50% | -0.00 | Penjualan | 18.845M | 3.572B | — | -0.00 | 23458.00 | Finansial |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
58.00 | 0.52% | 0.30 | Pembelian | 98.421K | 3.196B | 45.03 | 1.28 | 1419.00 | Teknologi Kesehatan |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
26.00 | 0.23% | 0.06 | Pembelian | 199.857K | 3.179B | 17.37 | 1.49 | 25209.00 | Produsen Pabrikan |
|
A
ACX
ACERINOX, S.A.
|
11.35 | -2.74% | -0.32 | Penjualan | 1.294M | 3.156B | 64.33 | 0.18 | 8195.00 | Mineral Non-Energi |
|
X
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.62 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3.146B | 18.94 | 0.03 | — | Industri Proses |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.91 | 0.49% | 0.02 | Pembelian | 546.321K | 2.810B | — | -0.20 | 40811.00 | Produsen Pabrikan |
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
1.03 | 0.00% | 0.00 | Pembelian | 0 | 2.805B | 4.32 | 0.23 | 6667.00 | Utilitas |
|
X
XCOPO
COMPANHIA PARANAENSE DE ENERG...A - COPEL (ORDINARIAS)
|
0.94 | 0.00% | 0.00 | Netral | 0 | 2.805B | 4.06 | 0.23 | 6667.00 | Utilitas |
|
V
VID
VIDRALA, S.A.
|
96.50 | -1.33% | -1.30 | Pembelian | 4.355K | 2.771B | 17.40 | 5.62 | 3490.00 | Industri Proses |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.81 | -1.53% | -0.09 | Pembelian | 144.104K | 2.767B | 19.73 | 0.30 | 5531.00 | Produsen Pabrikan |
|
E
EBRO
EBRO FOODS, S.A.
|
17.50 | 0.34% | 0.06 | Pembelian | 72.006K | 2.683B | 16.38 | 1.06 | 7515.00 | Industri Proses |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.25 | 0.54% | 0.25 | Pembelian | 5.660K | 2.679B | — | — | 1783.00 | Finansial |
|
V
VIS
VISCOFAN, S.A.
|
57.55 | -0.26% | -0.15 | Penjualan | 53.314K | 2.675B | 21.34 | 2.70 | 5128.00 | Industri Proses |
|
A
ALM
ALMIRALL S.A.
|
14.75 | -0.81% | -0.12 | Pembelian | 197.974K | 2.672B | 36.78 | 0.42 | 1787.00 | Teknologi Kesehatan |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
17.86 | 0.17% | 0.03 | Netral | 109.432K | 2.353B | 13.15 | 1.36 | 5956.00 | Transportasi |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.85 | -2.99% | -0.06 | Pembelian | 3.468M | 2.078B | — | — | — | Finansial |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.82 | -0.44% | -0.07 | Pembelian | 553.397K | 1.986B | — | 0.27 | — | Utilitas |
|
E
EKT
EUSKALTEL, S.A.
|
10.92 | -1.27% | -0.14 | Penjualan | 14.390K | 1.974B | 24.87 | 0.44 | 583.00 | Komunikasi |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
5.25 | 1.55% | 0.08 | Penjualan | 666.251K | 1.619B | 9.06 | 0.57 | 1555.00 | Jasa-Jasa Konsumen |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.90 | -1.39% | -0.06 | Penjualan | 51.266K | 1.553B | — | — | — | Jasa-Jasa Konsumen |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.93 | -1.79% | -0.13 | Penjualan | 588.759K | 1.553B | — | -2.71 | 22571.00 | Jasa-Jasa Konsumen |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.97 | -0.92% | -0.01 | Pembelian | 1.372M | 1.543B | — | 0.05 | — | Finansial |
|
E
EAT
AMREST HOLDINGS, S.E.
|
7.21 | 2.12% | 0.15 | Pembelian Kuat | 5.006K | 1.525B | — | -0.81 | 44780.00 | Jasa-Jasa Konsumen |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.17 | 0.00% | 0.00 | Pembelian | 0 | 1.439B | — | -0.02 | — | Mineral Non-Energi |
PHM
PHARMA MAR, S.A.
|
78.14 | 0.83% | 0.64 | Penjualan | 71.547K | 1.419B | — | 4.09 | — | Teknologi Kesehatan |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.88 | -4.33% | -0.04 | Pembelian | 1.263M | 1.404B | 68.37 | 0.01 | — | Layanan Komersil |
|
P
PSG
PROSEGUR
|
2.71 | -1.31% | -0.04 | Pembelian | 176.788K | 1.402B | 38.30 | 0.07 | 147231.00 | Layanan Komersil |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.81 | 0.06% | 0.00 | Pembelian | 666.856K | 1.379B | — | -0.28 | 49027.00 | Layanan Teknologi |
|
S
SCYR
SACYR, S.A.
|
2.18 | -0.91% | -0.02 | Penjualan | 2.036M | 1.321B | — | 0.01 | 47797.00 | Layanan Industri |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.65 | 0.94% | 0.35 | Penjualan | 22.589K | 1.279B | 141.88 | 0.26 | 13082.00 | Produsen Pabrikan |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.60 | -0.92% | -0.08 | Penjualan Kuat | 272.654K | 1.239B | — | -1.11 | 23387.00 | Layanan Komersil |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.55 | 0.00% | 0.00 | Pembelian | 0 | 1.137B | 5.33 | 0.29 | 6019.00 | Finansial |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
57.00 | 0.00% | 0.00 | Penjualan | 0 | 1.090B | — | — | — | Finansial |
|
M
MVC
METROVACESA, S.A.
|
7.14 | -0.56% | -0.04 | Penjualan | 6.253K | 1.087B | — | -1.05 | 195.00 | Finansial |
|
A
AEDAS
AEDAS HOMES, S.A
|
23.55 | 0.21% | 0.05 | Pembelian | 12.408K | 1.074B | — | — | 217.00 | Finansial |
|
L
LBK
LIBERBANK, S.A.
|
0.35 | -0.23% | -0.00 | Pembelian | 2.069M | 1.045B | 24.04 | 0.01 | 1614.00 | Finansial |
|
F
FAE
FAES FARMA, S.A.
|
3.40 | -1.68% | -0.06 | Penjualan | 142.794K | 1.015B | 13.37 | 0.26 | — | Teknologi Kesehatan |
|
E
ENO
ELECNOR S.A.
|
10.90 | -0.46% | -0.05 | Pembelian | 31.184K | 927.245M | 11.79 | 0.93 | — | Utilitas |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.04 | -1.64% | -0.03 | Pembelian | 995.549K | 913.164M | — | 0.06 | 757.00 | Utilitas |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.85 | 0.52% | 0.02 | Penjualan | 278.815K | 862.433M | 38.80 | 0.10 | 2485.00 | Jasa-Jasa Konsumen |
|
H
HOME
NEINOR HOMES, S.A.
|
11.24 | -0.53% | -0.06 | Pembelian | 40.459K | 851.376M | — | 1.03 | 288.00 | Finansial |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.39 | -1.74% | -0.06 | Penjualan | 1.074M | 838.903M | — | -0.10 | 1150.00 | Industri Proses |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 829.905M | — | — | 62.00 | Finansial |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.25 | 0.00% | 0.00 | Pembelian | 0 | 806.996M | — | — | — | Finansial |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
30.00 | 2.92% | 0.85 | Pembelian | 110.033K | 799.951M | 45.55 | 0.64 | 192.00 | Utilitas |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.25 | 0.88% | 0.15 | Penjualan | 5.385K | 772.385M | — | — | 3074.00 | Finansial |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.85 | -1.44% | -0.10 | Pembelian | 114.049K | 764.679M | — | -1.13 | 932.00 | Jasa-Jasa Konsumen |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.19 | 0.00% | 0.00 | Netral | 0 | 756.845M | 5.72 | 0.03 | — | Finansial |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.49 | -0.33% | -0.01 | Pembelian | 97.577K | 738.014M | 60.81 | 0.07 | 9543.00 | Layanan Teknologi |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.97 | 2.86% | 0.03 | Pembelian Kuat | 276.127K | 666.641M | — | — | 7085.00 | Jasa-Jasa Konsumen |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.37 | 1.64% | 0.20 | Pembelian | 164.127K | 653.504M | — | -0.99 | 7724.00 | Layanan Industri |
Muat Lebih Banyak