Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
110.98 | 0.11% | 0.12 | Pembelian | 4.496K | 86.215B | 28.39 | 3.94 | 132358.00 | Industri |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.48 | -1.13% | -0.29 | Pembelian | 3.248M | 80.240B | 23.16 | 1.11 | 165304.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
4.14 | 1.38% | 0.06 | Pembelian | 30.368M | 66.259B | 8.82 | 0.46 | 202713.00 | Finansial |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
68.45 | 0.68% | 0.46 | Pembelian | 1.455K | 63.227B | 11.41 | 5.94 | 118196.00 | Kesehatan |
|
IBE
ACCIONES IBERDROLA
|
7.32 | 1.30% | 0.09 | Pembelian | 15.301M | 46.988B | 17.48 | 0.41 | 33368.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.68 | 1.05% | 0.08 | Pembelian | 11.085M | 38.962B | 12.97 | 0.59 | 122151.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.24 | 0.93% | 0.05 | Pembelian | 17.368M | 34.354B | 6.96 | 0.75 | 125627.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.94 | 0.29% | 0.20 | Pembelian | 874.874K | 29.835B | 27.89 | 2.46 | 15680.00 | Teknologi |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.80 | -0.17% | -0.04 | Pembelian | 768.926K | 23.784B | — | -2.81 | 13945.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
154.00 | 0.06% | 0.10 | Pembelian | 379.998K | 23.085B | 17.98 | 8.56 | 8280.00 | Industri |
|
REP
REPSOL, S.A.
|
15.21 | 0.63% | 0.10 | Pembelian | 3.619M | 22.959B | 10.84 | 1.39 | 25647.00 | Energi |
|
ELE
ENDESA,S.A.
|
21.87 | 1.02% | 0.22 | Pembelian | 1.064M | 22.922B | 14.61 | 1.48 | 9757.00 | Utilitas |
|
MTS
ARCELORMITTAL SA
|
20.27 | 2.29% | 0.45 | Pembelian | 531.387K | 20.096B | 4.44 | 4.47 | 197000.00 | Material Dasar |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
41.12 | -0.96% | -0.40 | Penjualan | 565 | 19.560B | 22.24 | 1.87 | 18076.00 | Konsumen Bukan Siklus |
|
CABK
CAIXABANK, S.A.
|
3.03 | -0.52% | -0.02 | Penjualan | 16.429M | 18.235B | 9.28 | 0.33 | 37511.00 | Finansial |
|
GRF
GRIFOLS S.A.
|
23.83 | 0.00% | 0.00 | Pembelian | 417.111K | 16.384B | 23.22 | 1.03 | 18664.00 | Kesehatan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.28 | -0.35% | -0.06 | Pembelian | 545.589K | 16.384B | 23.22 | 1.03 | 18664.00 | Kesehatan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.47 | 0.95% | 0.07 | Pembelian | 2.780M | 14.674B | 5.60 | 1.36 | 63422.00 | Industri |
|
FER
FERROVIAL, S.A.
|
20.10 | 1.21% | 0.24 | Pembelian | 1.212M | 14.406B | 107.65 | 0.18 | 94433.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.24 | -0.69% | -0.26 | Pembelian | 1.102M | 11.773B | 9.46 | 3.96 | 188616.00 | Industri |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.84 | -2.58% | -0.50 | Penjualan | 3.296M | 10.421B | 15.02 | 1.29 | 1799.00 | Utilitas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.60 | 0.44% | 0.06 | Pembelian | 1.182M | 9.200B | 131.44 | 0.10 | 23047.00 | Energi |
|
BKIA
BANKIA, S.A.
|
2.59 | 0.12% | 0.00 | Pembelian | 4.400M | 7.929B | 11.45 | 0.23 | 15924.00 | Finansial |
|
MAP
MAPFRE, S.A.
|
2.48 | 0.77% | 0.02 | Pembelian | 2.705M | 7.503B | 14.30 | 0.17 | 35390.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.94 | 0.23% | 0.02 | Pembelian | 1.758M | 6.227B | 11.89 | 0.58 | 5619.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
24.60 | -0.24% | -0.06 | Penjualan | 1.266M | 5.880B | 13.34 | 1.85 | 1429.00 | Energi |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.61 | -0.36% | -0.09 | Pembelian | 473.933K | 5.716B | — | — | 1414.00 | Jasa Telekomunikasi |
|
SAB
BANCO DE SABADELL
|
0.95 | 0.44% | 0.00 | Penjualan | 14.200M | 5.322B | 15.64 | 0.06 | 26181.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.47 | 1.10% | 0.12 | Pembelian | 1.690M | 5.317B | 4.79 | 2.37 | 168.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.70 | -0.16% | -0.02 | Pembelian | 37.743K | 4.811B | — | — | 58280.00 | Industri |
|
ANA
ACCIONA, S.A.
|
83.28 | 0.56% | 0.46 | Pembelian | 80.483K | 4.527B | 23.13 | 3.68 | 38254.00 | Utilitas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.72 | -0.68% | -0.06 | Penjualan | 817.033K | 4.427B | 7.07 | 1.24 | 191.00 | Finansial |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.60 | 0.60% | 0.20 | Penjualan | 24.923K | 3.937B | 11.45 | 2.92 | 7354.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.30 | 0.55% | 0.04 | Pembelian | 268.268K | 3.416B | 23.46 | 0.31 | 5301.00 | Industri |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.98 | 2.46% | 0.60 | Pembelian | 268.873K | 3.145B | 13.95 | 1.75 | 22808.00 | Daur Konsumen |
|
CASH
PROSEGUR CASH, S.A.
|
2.08 | 0.73% | 0.01 | Pembelian | 381.290K | 3.098B | — | — | 56367.00 | Industri |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.42 | 2.36% | 0.12 | Pembelian | 1.046M | 3.050B | 11.90 | 0.45 | 42316.00 | Daur Konsumen |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.38 | 0.09% | 0.02 | Pembelian | 73.152K | 2.957B | — | — | 4946.00 | Industri |
|
EBRO
EBRO FOODS, S.A.
|
18.50 | 0.11% | 0.02 | Pembelian | 100.925K | 2.843B | 13.88 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
PSG
PROSEGUR
|
4.86 | 2.27% | 0.11 | Pembelian | 292.204K | 2.842B | — | — | 168354.00 | Industri |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Penjualan | 0 | 2.756B | 25.79 | 4.11 | 116.00 | Finansial |
|
ALM
ALMIRALL S.A.
|
15.15 | -0.85% | -0.13 | Pembelian | 201.417K | 2.656B | — | -0.64 | 1775.00 | Kesehatan |
|
ACX
ACERINOX, S.A.
|
9.71 | 1.59% | 0.15 | Pembelian | 667.898K | 2.638B | — | — | 6828.00 | Material Dasar |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.20 | 0.45% | 0.20 | Pembelian | 7.375K | 2.563B | 17.44 | 2.52 | 67.00 | Finansial |
|
VIS
VISCOFAN, S.A.
|
52.10 | -0.10% | -0.05 | Pembelian | 63.169K | 2.430B | 20.49 | 2.54 | 4659.00 | Material Dasar |
|
APAM
APERAM
|
27.33 | 1.94% | 0.52 | Pembelian | 3.500K | 2.279B | — | — | 9600.00 | Material Dasar |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.48 | -0.11% | -0.02 | Penjualan | 150.573K | 2.222B | 18.21 | 1.02 | 581.00 | Jasa Telekomunikasi |
|
VID
VIDRALA, S.A.
|
83.70 | 0.48% | 0.40 | Pembelian | 26.268K | 2.165B | 21.85 | 3.82 | 3701.00 | Material Dasar |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.59 | 2.46% | 0.16 | Pembelian | 1.854M | 2.105B | 10.62 | 0.61 | 1269.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.08 | 0.56% | 0.14 | Penjualan | 72.688K | 2.074B | 15.08 | 1.67 | 759.00 | Finansial |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.81 | 1.79% | 0.15 | Pembelian | 560.028K | 1.973B | 14.30 | 0.61 | 25146.00 | Daur Konsumen |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
17.80 | -0.73% | -0.13 | Penjualan | 1.986K | 1.954B | 15.51 | 1.16 | 76.00 | Finansial |
|
EAT
AMREST HOLDINGS, S.E.
|
9.00 | 0.00% | 0.00 | Penjualan | 789 | 1.948B | 45.41 | 0.20 | 38273.00 | Daur Konsumen |
|
FDR
FLUIDRA, S.A.
|
9.80 | 0.31% | 0.03 | Penjualan | 92.938K | 1.895B | 40.97 | 0.24 | 4549.00 | Daur Konsumen |
|
NHH
NH HOTEL GROUP, S.A.
|
4.48 | -1.23% | -0.06 | Penjualan | 22.457K | 1.776B | 27.41 | 0.17 | 10994.00 | Daur Konsumen |
|
MVC
METROVACESA, S.A.
|
11.24 | -0.97% | -0.11 | Pembelian | 62.960K | 1.722B | — | -0.10 | 109.00 | Finansial |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.63 | 0.84% | 0.08 | Pembelian | 252.246K | 1.683B | 17.89 | 0.54 | 42858.00 | Teknologi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.81 | -0.51% | -0.04 | Pembelian | 782.716K | 1.676B | 13.71 | 0.50 | 1008.00 | Material Dasar |
|
UNI
UNICAJA BANCO, S.A.
|
1.01 | 1.10% | 0.01 | Penjualan | 3.366M | 1.608B | 10.51 | 0.10 | 6920.00 | Finansial |
|
APPS
APPLUS SERVICES, S.A.
|
10.42 | 2.76% | 0.28 | Pembelian | 336.106K | 1.449B | — | — | 21653.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
8.06 | 0.12% | 0.01 | Pembelian | 201.388K | 1.436B | 24.91 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.10 | 2.43% | 1.00 | Pembelian | 76.899K | 1.409B | — | — | 8717.00 | Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.38 | 2.95% | 0.67 | Pembelian | 203.613K | 1.220B | — | -0.13 | 8873.00 | Energi |
|
LBK
LIBERBANK, S.A.
|
0.40 | -0.25% | -0.00 | Penjualan | 1.486M | 1.211B | 10.78 | 0.04 | 3933.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.13 | 1.58% | 0.03 | Pembelian | 1.174M | 1.178B | 8.30 | 0.25 | 34392.00 | Industri |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
55.00 | 0.00% | 0.00 | Penjualan | 0 | 1.090B | 5.94 | 9.59 | 118.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
23.30 | 4.20% | 0.94 | Pembelian | 158.762K | 1.073B | — | — | 139.00 | Finansial |
|
ENO
ELECNOR S.A.
|
12.42 | -0.64% | -0.08 | Pembelian | 2.983K | 1.059B | 14.60 | 0.86 | 13365.00 | Industri |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.25 | 1.11% | 0.20 | Pembelian | 2.411K | 999.572M | 56.08 | 0.32 | 1198.00 | Kesehatan |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.54 | 3.18% | 0.14 | Pembelian | 430.397K | 989.596M | 7.96 | 0.55 | 2036.00 | Daur Konsumen |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.78 | 1.83% | 0.03 | Pembelian | 267.591K | 978.329M | — | -0.37 | 8712.00 | Daur Konsumen |
|
HOME
NEINOR HOMES, S.A.
|
12.46 | 0.48% | 0.06 | Penjualan | 133.757K | 976.789M | — | — | 250.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
3.32 | 1.37% | 0.04 | Pembelian | 248.944K | 898.729M | 17.09 | 0.19 | 1206.00 | Kesehatan |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | 0.00% | 0.00 | Penjualan | 3 | 839.916M | — | — | 80.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.60 | 1.92% | 0.20 | Pembelian | 9.199K | 839.717M | 64.70 | 0.16 | 9719.00 | Daur Konsumen |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.91 | 0.20% | 0.01 | Pembelian | 98.009K | 829.496M | 29.03 | 0.17 | 8061.00 | Industri |
|
RLIA
REALIA BUSINESS, S.A.
|
1.00 | -1.09% | -0.01 | Pembelian | 41.596K | 826.209M | 22.53 | 0.04 | 90.00 | Finansial |
|
TLGO
TALGO, S.A.
|
6.13 | 2.17% | 0.13 | Pembelian Kuat | 618.830K | 819.376M | — | — | 2155.00 | Industri |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Penjualan | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Finansial |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.25 | 0.61% | 0.05 | Pembelian | 92.691K | 763.418M | 5.29 | 1.55 | 4.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.35 | 1.90% | 0.10 | Pembelian | 259.531K | 655.992M | 23.23 | 0.24 | 29.00 | Utilitas |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.18 | 0.16% | 0.01 | Pembelian | 375.843K | 613.166M | — | — | 5127.00 | Daur Konsumen |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.10 | 2.75% | 0.35 | Netral | 10.951K | 490.588M | 15.26 | 0.84 | 435.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.90 | 0.48% | 0.08 | Penjualan | 7.937K | 488.143M | 14.13 | 1.19 | 799.00 | Material Dasar |
|
BDL
BARON DE LEY,S.A.
|
109.50 | 0.00% | 0.00 | Pembelian | 20 | 443.092M | 21.83 | 5.04 | 189.00 | Konsumen Bukan Siklus |
|
CDR
CODERE S.A.
|
3.58 | 0.14% | 0.01 | Penjualan | 37.016K | 423.699M | — | -0.50 | 12539.00 | Daur Konsumen |
|
ECR
ERCROS
|
3.78 | 0.16% | 0.01 | Pembelian | 271.085K | 403.329M | — | — | 1302.00 | Material Dasar |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.62 | -2.23% | -0.01 | Pembelian | 3.948M | 389.446M | — | -0.49 | 43692.00 | Konsumen Bukan Siklus |
|
TUB
TUBACEX, S.A.
|
3.08 | 4.05% | 0.12 | Pembelian | 454.844K | 384.314M | — | — | 2367.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.68 | 1.25% | 0.07 | Pembelian Kuat | 53.545K | 364.796M | 21.06 | 0.27 | 3017.00 | Industri |
|
IBG
IBERPAPEL GESTION,S.A.
|
32.00 | 0.00% | 0.00 | Pembelian | 456 | 343.740M | 13.05 | 2.41 | 289.00 | Material Dasar |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.40 | 2.56% | 0.06 | Penjualan | 346.895K | 327.609M | 33.50 | 0.07 | 12.00 | Utilitas |
|
PHM
PHARMA MAR, S.A.
|
1.49 | 1.29% | 0.02 | Pembelian | 932.933K | 325.054M | — | -0.08 | 696.00 | Kesehatan |
|
R4
RENTA 4 BANCO, S.A.
|
7.86 | 0.00% | 0.00 | Pembelian | 260 | 316.387M | 19.50 | 0.40 | 492.00 | Finansial |
|
AMP
AMPER, S.A.
|
0.27 | -1.73% | -0.00 | Penjualan | 4.577M | 298.924M | 28.57 | 0.01 | 1240.00 | Teknologi |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
10.60 | 0.00% | 0.00 | Pembelian | 0 | 284.277M | — | — | — | Finansial |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.62 | 1.35% | 0.04 | Penjualan | 34.724K | 283.017M | — | -0.03 | 1639.00 | Daur Konsumen |
|
RDM
RENO DE MEDICI .
|
0.73 | 1.82% | 0.01 | Penjualan | 48.946K | 271.926M | 10.06 | 0.07 | 1524.00 | Material Dasar |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Netral | 0 | 271.926M | 10.06 | 0.07 | 1524.00 | Material Dasar |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.76 | 0.00% | 0.00 | Penjualan Kuat | 388.653K | 236.853M | — | -0.04 | 360.00 | Daur Konsumen |
Muat Lebih Banyak