Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
125.12 | 0.00% | 0.00 | Pembelian | 316 | 97.576B | 26.08 | 4.84 | 136343.00 | Industri |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.91 | -0.99% | -0.27 | Penjualan | 2.927M | 83.725B | 23.38 | 1.15 | 174386.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
3.82 | 2.49% | 0.09 | Pembelian | 53.742M | 63.484B | 9.87 | 0.43 | 201804.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
9.21 | -1.05% | -0.10 | Pembelian | 13.611M | 58.409B | 18.73 | 0.50 | 33927.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
6.79 | 1.00% | 0.07 | Pembelian | 13.650M | 34.729B | 10.65 | 0.64 | 118384.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.87 | 2.89% | 0.14 | Pembelian | 28.148M | 32.213B | 6.80 | 0.72 | 126017.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.20 | -0.44% | -0.30 | Penjualan | 675.078K | 28.429B | 28.30 | 2.37 | 17109.00 | Teknologi |
|
ELE
ENDESA,S.A.
|
23.39 | -0.72% | -0.17 | Pembelian | 776.312K | 24.764B | 17.17 | 1.36 | 9898.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
164.40 | -0.87% | -1.45 | Penjualan | 113.764K | 24.660B | 17.96 | 9.15 | 8568.00 | Industri |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.40 | 0.80% | 0.40 | Pembelian | 1.439K | 23.029B | 24.92 | 2.02 | 23310.00 | Konsumen Bukan Siklus |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.00 | -2.04% | -0.48 | Penjualan Kuat | 1.199M | 22.565B | — | -2.60 | 13945.00 | Utilitas |
|
REP
REPSOL, S.A.
|
13.98 | 1.08% | 0.15 | Pembelian | 6.733M | 22.002B | 11.70 | 1.20 | 25797.00 | Energi |
|
FER
FERROVIAL, S.A.
|
25.75 | -0.50% | -0.13 | Pembelian | 835.659K | 18.973B | 155.51 | 0.17 | 17190.00 | Industri |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.40 | -0.76% | -0.14 | Penjualan | 290.282K | 18.540B | 33.02 | 0.82 | 22282.00 | Kesehatan |
|
GRF
GRIFOLS S.A.
|
27.10 | -1.81% | -0.50 | Penjualan | 721.308K | 18.540B | 33.02 | 0.82 | 22282.00 | Kesehatan |
|
MTS
ARCELORMITTAL SA
|
15.57 | 3.48% | 0.52 | Pembelian | 876.566K | 15.818B | 8.56 | 1.84 | 209000.00 | Material Dasar |
|
CABK
CAIXABANK, S.A.
|
2.40 | 7.27% | 0.16 | Pembelian | 33.298M | 14.372B | 10.55 | 0.23 | 37510.00 | Finansial |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.54 | 0.21% | 0.08 | Pembelian | 972.365K | 11.205B | 600.26 | 0.06 | 1432.00 | Jasa Telekomunikasi |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.08 | -1.12% | -0.41 | Pembelian | 675.134K | 11.121B | 11.30 | 3.19 | 193995.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.15 | 0.94% | 0.05 | Pembelian | 1.974M | 10.111B | 4.59 | 1.14 | 63531.00 | Industri |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.06 | -1.50% | -0.28 | Pembelian | 1.140M | 9.749B | 13.73 | 1.32 | 1808.00 | Utilitas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.66 | 1.07% | 0.14 | Pembelian | 1.307M | 9.285B | 67.81 | 0.20 | 23562.00 | Energi |
|
MAP
MAPFRE, S.A.
|
2.58 | 1.62% | 0.04 | Pembelian | 3.270M | 7.867B | 15.33 | 0.17 | 34705.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.96 | 0.34% | 0.04 | Penjualan | 715.189K | 5.558B | 8.50 | 1.42 | 184.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.09 | 3.61% | 0.21 | Pembelian | 6.668M | 5.473B | 9.36 | 0.65 | 8171.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
1.76 | 3.73% | 0.06 | Pembelian | 10.434M | 5.381B | 9.30 | 0.19 | 16062.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
97.45 | -0.51% | -0.50 | Pembelian | 83.049K | 5.307B | 17.75 | 5.49 | 37871.00 | Industri |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
10.39 | -0.10% | -0.01 | Pembelian | 627.498K | 5.279B | 8.33 | 1.25 | 214.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
0.91 | 7.80% | 0.07 | Pembelian | 48.752M | 5.112B | 6.67 | 0.14 | 25799.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
20.25 | 0.25% | 0.05 | Pembelian | 1.095M | 4.824B | 11.00 | 1.84 | 1317.00 | Energi |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.18 | -0.53% | -0.06 | Penjualan Kuat | 63.305K | 4.376B | 19.06 | 0.59 | 57715.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.70 | 1.77% | 0.55 | Pembelian | 11.318K | 3.737B | 10.06 | 3.15 | 7406.00 | Finansial |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
132.00 | 0.00% | 0.00 | Pembelian | 0 | 3.536B | 33.08 | 4.11 | 116.00 | Finansial |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.08 | 2.12% | 0.50 | Pembelian | 410.334K | 3.106B | 14.57 | 1.65 | 24483.00 | Daur Konsumen |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.41 | 1.59% | 0.10 | Pembelian | 262.901K | 3.013B | 21.11 | 0.30 | 5481.00 | Industri |
|
EBRO
EBRO FOODS, S.A.
|
18.51 | 0.60% | 0.11 | Penjualan Kuat | 43.600K | 2.848B | 20.47 | 0.90 | 7241.00 | Konsumen Bukan Siklus |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.30 | 1.20% | 0.55 | Pembelian | 4.718K | 2.697B | 14.33 | 3.23 | 149.00 | Finansial |
|
ALM
ALMIRALL S.A.
|
15.35 | -1.79% | -0.28 | Penjualan | 123.614K | 2.679B | 32.19 | 0.50 | 1754.00 | Kesehatan |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.60 | 1.63% | 0.07 | Pembelian | 621.811K | 2.647B | 11.22 | 0.41 | 43552.00 | Daur Konsumen |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.10 | 0.00% | 0.00 | Pembelian | 202.340K | 2.506B | 25.42 | 0.75 | 785.00 | Jasa Telekomunikasi |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.39 | 0.66% | 0.12 | Pembelian | 106.170K | 2.432B | 15.01 | 1.23 | 5876.00 | Industri |
|
ACX
ACERINOX, S.A.
|
8.52 | 1.60% | 0.13 | Pembelian | 1.238M | 2.348B | 13.99 | 0.61 | 6985.00 | Material Dasar |
|
FDR
FLUIDRA, S.A.
|
11.66 | 1.57% | 0.18 | Pembelian | 38.492K | 2.266B | — | -0.18 | 5606.00 | Daur Konsumen |
|
EAT
AMREST HOLDINGS, S.E.
|
10.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 2.158B | 53.72 | 0.18 | 48846.00 | Daur Konsumen |
|
CASH
PROSEGUR CASH, S.A.
|
1.38 | 1.62% | 0.02 | Penjualan | 893.392K | 2.063B | 14.34 | 0.10 | 58394.00 | Industri |
|
APAM
APERAM
|
25.50 | 2.00% | 0.50 | Pembelian | 1.359K | 2.052B | 10.55 | 2.44 | 9700.00 | Material Dasar |
|
VIS
VISCOFAN, S.A.
|
43.72 | 0.23% | 0.10 | Penjualan | 89.470K | 2.033B | 19.61 | 2.23 | 4657.00 | Material Dasar |
|
VID
VIDRALA, S.A.
|
77.60 | 0.91% | 0.70 | Penjualan Kuat | 8.495K | 2.014B | 15.71 | 4.94 | 3777.00 | Material Dasar |
|
PSG
PROSEGUR
|
3.47 | 2.85% | 0.10 | Penjualan | 535.173K | 2.013B | 20.89 | 0.17 | 170640.00 | Industri |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.14 | -0.42% | -0.03 | Pembelian | 705.038K | 1.922B | 9.81 | 0.64 | 1559.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
22.36 | 1.45% | 0.32 | Penjualan | 133.432K | 1.856B | 14.33 | 1.57 | 756.00 | Finansial |
|
NHH
NH HOTEL GROUP, S.A.
|
4.53 | 0.58% | 0.03 | Pembelian | 5.098K | 1.773B | 11.86 | 0.38 | 10881.00 | Daur Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.55 | 2.44% | 0.18 | Pembelian | 352.784K | 1.721B | 14.25 | 0.53 | 21728.00 | Daur Konsumen |
|
APPS
APPLUS SERVICES, S.A.
|
12.01 | -1.15% | -0.14 | Penjualan | 89.825K | 1.717B | 34.87 | 0.34 | 22608.00 | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.19 | 0.49% | 0.04 | Pembelian | 531.472K | 1.444B | 13.59 | 0.66 | 47333.00 | Teknologi |
|
EKT
EUSKALTEL, S.A.
|
7.90 | 3.00% | 0.23 | Pembelian Kuat | 86.775K | 1.410B | 24.50 | 0.32 | 691.00 | Jasa Telekomunikasi |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.10 | 0.37% | 0.15 | Pembelian | 72.648K | 1.409B | 108.24 | 0.38 | 11790.00 | Industri |
|
MVC
METROVACESA, S.A.
|
9.03 | 1.12% | 0.10 | Pembelian | 73.153K | 1.367B | 231.84 | 0.04 | 156.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.38 | 0.42% | 0.01 | Pembelian | 1.233M | 1.360B | 9.22 | 0.26 | 42773.00 | Industri |
|
FAE
FAES FARMA, S.A.
|
4.62 | 2.21% | 0.10 | Penjualan | 538.874K | 1.266B | 21.67 | 0.21 | 1264.00 | Kesehatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.12 | 1.67% | 0.38 | Pembelian | 56.746K | 1.242B | 63.09 | 0.37 | 9202.00 | Energi |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
21.20 | -0.47% | -0.10 | Penjualan | 2.702K | 1.174B | 43.52 | 0.49 | 1278.00 | Kesehatan |
|
UNI
UNICAJA BANCO, S.A.
|
0.73 | 4.99% | 0.03 | Pembelian | 3.347M | 1.168B | 5.71 | 0.13 | 6852.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.68 | 0.15% | 0.02 | Penjualan | 3.672K | 1.129B | — | — | 4992.00 | Daur Konsumen |
|
AEDAS
AEDAS HOMES, S.A
|
20.75 | 1.22% | 0.25 | Pembelian | 75.054K | 994.349M | 718.24 | 0.03 | 176.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.36 | 1.04% | 0.01 | Pembelian | 67.260K | 960.018M | — | -0.59 | 8619.00 | Daur Konsumen |
|
LBK
LIBERBANK, S.A.
|
0.31 | 3.22% | 0.01 | Penjualan | 6.479M | 927.023M | 9.69 | 0.03 | 3867.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
11.67 | -0.26% | -0.03 | Pembelian | 47.190K | 918.485M | — | — | 271.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.71 | 4.87% | 0.17 | Pembelian | 2.192M | 897.827M | 9.87 | 0.43 | 1048.00 | Material Dasar |
|
ENO
ELECNOR S.A.
|
10.55 | 1.44% | 0.15 | Penjualan | 5.618K | 893.000M | 11.75 | 0.90 | 14812.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.77 | -0.37% | -0.01 | Penjualan | 458.332K | 847.575M | 9.61 | 0.39 | 2440.00 | Daur Konsumen |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | 0.00% | 0.00 | Penjualan | 2 | 836.493M | 13.27 | 0.48 | 79.00 | Finansial |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.20 | 0.00% | 0.00 | Pembelian | 0 | 774.727M | 29.75 | 0.04 | 1.00 | Finansial |
|
RLIA
REALIA BUSINESS, S.A.
|
0.94 | 0.00% | 0.00 | Penjualan | 14.532K | 765.581M | 13.06 | 0.07 | 89.00 | Finansial |
|
TLGO
TALGO, S.A.
|
5.37 | 1.90% | 0.10 | Pembelian | 86.087K | 733.341M | 33.80 | 0.16 | 2322.00 | Industri |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.38 | 2.18% | 0.12 | Pembelian | 398.422K | 672.860M | 28.13 | 0.19 | 49.00 | Utilitas |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.56 | 0.27% | 0.02 | Pembelian | 66.204K | 671.307M | 6.08 | 1.24 | 4.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.92 | 0.64% | 0.03 | Penjualan | 63.803K | 664.121M | 19.03 | 0.21 | 8204.00 | Industri |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.44 | -0.97% | -0.01 | Penjualan | 227.214K | 631.818M | 16.23 | 0.09 | 12.00 | Utilitas |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.25 | 0.00% | 0.00 | Penjualan | 11 | 540.084M | 12.44 | 1.13 | 534.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.40 | 0.49% | 0.08 | Pembelian | 28.443K | 498.557M | 12.67 | 1.29 | 799.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.96 | 0.14% | 0.01 | Penjualan | 46.369K | 452.582M | 33.26 | 0.21 | 3170.00 | Industri |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.86 | -0.26% | -0.01 | Penjualan | 74.415K | 424.794M | 171.86 | 0.05 | 1439.00 | Daur Konsumen |
|
PHM
PHARMA MAR, S.A.
|
1.92 | -0.05% | -0.00 | Penjualan | 1.683M | 424.628M | — | -0.17 | 440.00 | Kesehatan |
|
BDL
BARON DE LEY,S.A.
|
105.00 | 0.00% | 0.00 | Pembelian | 0 | 422.782M | 17.35 | 6.02 | 196.00 | Konsumen Bukan Siklus |
|
CDR
CODERE S.A.
|
3.37 | 0.30% | 0.01 | Pembelian | 29.459K | 399.403M | — | -0.38 | 12141.00 | Daur Konsumen |
|
TUB
TUBACEX, S.A.
|
2.85 | 0.53% | 0.01 | Pembelian Kuat | 100.884K | 369.383M | 23.57 | 0.12 | 2739.00 | Material Dasar |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Pembelian | 0 | 322.339M | — | -3.88 | 0.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.12 | -0.09% | -0.00 | Pembelian | 945.273K | 320.002M | — | -2.05 | 12426.00 | Industri |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.50 | 2.04% | 0.01 | Pembelian | 914.744K | 306.457M | — | — | 43692.00 | Konsumen Bukan Siklus |
|
IBG
IBERPAPEL GESTION,S.A.
|
27.50 | 0.36% | 0.10 | Pembelian | 10.991K | 300.186M | 11.59 | 2.37 | 292.00 | Material Dasar |
|
AMP
AMPER, S.A.
|
0.26 | 0.39% | 0.00 | Penjualan | 3.267M | 278.494M | — | — | 1456.00 | Teknologi |
|
R4
RENTA 4 BANCO, S.A.
|
6.62 | 0.00% | 0.00 | Penjualan | 145 | 264.647M | 19.12 | 0.34 | 510.00 | Finansial |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Penjualan | 0 | 260.164M | — | — | 1.00 | Finansial |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.15 | 0.00% | 0.00 | Penjualan | 0 | 257.500M | — | — | 3.00 | Finansial |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Pembelian | 0 | 241.847M | 10.74 | 0.06 | 1746.00 | Material Dasar |
|
RDM
RENO DE MEDICI .
|
0.64 | 2.23% | 0.01 | Pembelian | 36.350K | 241.847M | 10.74 | 0.06 | 1746.00 | Material Dasar |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | 0.53% | 0.00 | Pembelian Kuat | 35.361K | 234.059M | — | -0.03 | 204.00 | Daur Konsumen |
|
CBAV
CLINICA BAVIERA S.A.
|
14.20 | -0.35% | -0.05 | Penjualan | 500 | 231.490M | 19.27 | 0.74 | 980.00 | Kesehatan |
|
ECR
ERCROS
|
2.17 | 4.02% | 0.08 | Pembelian | 519.883K | 221.446M | 8.77 | 0.25 | 1301.00 | Material Dasar |
Muat Lebih Banyak
