Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
131.60 | -0.59% | -0.78 | Pembelian | 2.295K | 102.009B | 36.50 | 3.62 | 135468.00 | Industri |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.48 | 0.11% | 0.03 | Pembelian Kuat | 2.311M | 85.571B | 24.37 | 1.13 | 174386.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
4.00 | -1.03% | -0.04 | Penjualan | 46.291M | 64.989B | 8.53 | 0.47 | 202484.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
8.51 | -1.18% | -0.10 | Penjualan | 11.766M | 54.179B | 18.04 | 0.48 | 33733.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.24 | -0.55% | -0.04 | Penjualan Kuat | 11.602M | 37.137B | 11.83 | 0.61 | 119111.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | -1.55% | -0.08 | Penjualan Kuat | 22.287M | 31.647B | 6.68 | 0.72 | 125749.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.02 | -0.03% | -0.02 | Pembelian | 903.265K | 30.468B | 30.22 | 2.38 | 16920.00 | Teknologi |
|
AENA
AENA, S.M.E., S.A.
|
173.50 | -0.34% | -0.60 | Netral | 141.165K | 26.025B | 19.23 | 9.02 | 8366.00 | Industri |
|
ELE
ENDESA,S.A.
|
22.91 | -0.61% | -0.14 | Penjualan | 811.202K | 24.256B | 17.21 | 1.33 | 9824.00 | Utilitas |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.50 | 0.80% | 0.40 | Pembelian | 1.595K | 23.698B | 27.87 | 1.83 | 23310.00 | Konsumen Bukan Siklus |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.58 | -0.44% | -0.10 | Penjualan Kuat | 890.530K | 22.527B | — | -2.60 | 13945.00 | Utilitas |
|
REP
REPSOL, S.A.
|
13.30 | 0.23% | 0.03 | Penjualan Kuat | 5.552M | 20.932B | 11.03 | 1.21 | 25338.00 | Energi |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.70 | -0.91% | -0.18 | Pembelian | 157.461K | 19.432B | 34.40 | 0.83 | 21243.00 | Kesehatan |
|
GRF
GRIFOLS S.A.
|
28.58 | -1.28% | -0.37 | Pembelian | 1.033M | 19.432B | 34.40 | 0.83 | 21243.00 | Kesehatan |
|
FER
FERROVIAL, S.A.
|
24.13 | 0.79% | 0.19 | Pembelian | 2.125M | 17.778B | 107.63 | 0.22 | 17370.00 | Industri |
|
MTS
ARCELORMITTAL SA
|
14.85 | 0.95% | 0.14 | Penjualan | 335.105K | 15.045B | 3.90 | 3.85 | 209000.00 | Material Dasar |
|
CABK
CAIXABANK, S.A.
|
2.41 | -3.83% | -0.10 | Penjualan Kuat | 20.552M | 14.424B | 7.72 | 0.31 | 37503.00 | Finansial |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.79 | 0.63% | 0.23 | Penjualan | 593.303K | 11.339B | 12.03 | 3.06 | 191823.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.18 | 2.85% | 0.42 | Pembelian Kuat | 1.988M | 10.311B | 75.31 | 0.20 | 23562.00 | Energi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.02 | -1.14% | -0.06 | Penjualan | 1.907M | 10.064B | 3.64 | 1.44 | 63531.00 | Industri |
|
CLNX
CELLNEX TELECOM, S.A.
|
32.53 | -0.21% | -0.07 | Pembelian | 481.607K | 9.716B | 363.54 | 0.09 | 1437.00 | Jasa Telekomunikasi |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.68 | 0.14% | 0.03 | Penjualan | 1.320M | 9.545B | 13.46 | 1.31 | 1796.00 | Utilitas |
|
MAP
MAPFRE, S.A.
|
2.73 | 0.18% | 0.01 | Pembelian | 3.060M | 8.338B | 15.87 | 0.17 | 34987.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
1.99 | -2.84% | -0.06 | Penjualan Kuat | 7.003M | 6.037B | 9.07 | 0.22 | 16069.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.44 | -0.16% | -0.02 | Pembelian | 526.867K | 5.767B | 7.24 | 1.72 | 176.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.37 | -0.59% | -0.04 | Pembelian | 3.609M | 5.722B | 10.85 | 0.59 | 8163.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
98.10 | -0.91% | -0.90 | Penjualan | 85.266K | 5.097B | 15.96 | 6.15 | 38544.00 | Industri |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.86 | 0.36% | 0.04 | Penjualan | 451.214K | 5.007B | 8.46 | 1.17 | 200.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
0.89 | -2.72% | -0.03 | Penjualan Kuat | 22.644M | 5.006B | 14.71 | 0.06 | 26177.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
19.46 | -0.84% | -0.17 | Penjualan Kuat | 1.340M | 4.640B | 10.48 | 1.86 | 1452.00 | Energi |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.58 | -0.86% | -0.10 | Penjualan | 20.957K | 4.532B | 17.18 | 0.67 | 58640.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.80 | 0.31% | 0.10 | Pembelian | 14.430K | 3.866B | 10.68 | 3.07 | 7429.00 | Finansial |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
122.00 | -1.61% | -2.00 | Penjualan | 222 | 3.172B | 29.68 | 4.11 | 116.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.53 | 1.48% | 0.10 | Penjualan | 142.027K | 3.070B | 21.06 | 0.31 | 5476.00 | Industri |
|
ALM
ALMIRALL S.A.
|
16.95 | -0.47% | -0.08 | Pembelian | 327.032K | 2.959B | 37.28 | 0.45 | 1791.00 | Kesehatan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.62 | 0.98% | 0.22 | Penjualan Kuat | 166.204K | 2.918B | 15.54 | 1.46 | 23273.00 | Daur Konsumen |
|
EBRO
EBRO FOODS, S.A.
|
18.59 | 0.00% | 0.00 | Penjualan | 31.559K | 2.860B | 20.20 | 0.92 | 7068.00 | Konsumen Bukan Siklus |
|
CASH
PROSEGUR CASH, S.A.
|
1.87 | 1.30% | 0.02 | Pembelian | 884.986K | 2.803B | 19.49 | 0.10 | 58394.00 | Industri |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
46.95 | 0.00% | 0.00 | Pembelian | 3.660K | 2.734B | 14.54 | 3.23 | 149.00 | Finansial |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.75 | -1.19% | -0.25 | Pembelian | 222.693K | 2.722B | 27.62 | 0.75 | 785.00 | Jasa Telekomunikasi |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.60 | 0.92% | 0.04 | Penjualan | 555.945K | 2.649B | 11.23 | 0.41 | 43552.00 | Daur Konsumen |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.85 | -0.45% | -0.09 | Penjualan | 136.496K | 2.625B | 16.55 | 1.20 | 5876.00 | Industri |
|
PSG
PROSEGUR
|
4.26 | -0.79% | -0.03 | Pembelian | 675.642K | 2.550B | — | — | 167987.00 | Industri |
|
FDR
FLUIDRA, S.A.
|
12.00 | 0.50% | 0.06 | Pembelian Kuat | 87.886K | 2.322B | — | -0.07 | 5341.00 | Daur Konsumen |
|
VIS
VISCOFAN, S.A.
|
47.00 | 0.04% | 0.02 | Pembelian | 194.442K | 2.190B | 19.05 | 2.47 | 4609.00 | Material Dasar |
|
ACX
ACERINOX, S.A.
|
7.91 | 1.57% | 0.12 | Penjualan | 919.340K | 2.138B | — | — | 6768.00 | Material Dasar |
|
VID
VIDRALA, S.A.
|
80.40 | 0.25% | 0.20 | Penjualan | 14.227K | 2.087B | 18.00 | 4.47 | 3789.00 | Material Dasar |
|
EAT
AMREST HOLDINGS, S.E.
|
9.10 | 0.00% | 0.00 | Pembelian | 0 | 2.052B | 47.90 | 0.20 | 48846.00 | Daur Konsumen |
|
APAM
APERAM
|
22.80 | 0.00% | 0.00 | Penjualan Kuat | 16 | 1.924B | — | — | 9680.00 | Material Dasar |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.74 | -1.17% | -0.07 | Penjualan Kuat | 1.158M | 1.880B | 9.23 | 0.62 | 1258.00 | Daur Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.00 | 0.57% | 0.04 | Penjualan Kuat | 505.860K | 1.823B | 14.19 | 0.56 | 21263.00 | Daur Konsumen |
|
APPS
APPLUS SERVICES, S.A.
|
12.51 | 1.71% | 0.21 | Pembelian | 445.506K | 1.786B | 43.42 | 0.29 | 22852.00 | Industri |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
20.86 | -0.67% | -0.14 | Penjualan Kuat | 68.234K | 1.732B | 13.37 | 1.57 | 756.00 | Finansial |
|
NHH
NH HOTEL GROUP, S.A.
|
4.40 | -0.50% | -0.02 | Penjualan | 42.259K | 1.725B | 14.43 | 0.31 | 11055.00 | Daur Konsumen |
|
MVC
METROVACESA, S.A.
|
9.85 | -2.09% | -0.21 | Penjualan | 38.185K | 1.491B | — | -0.07 | 139.00 | Finansial |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.20 | -0.24% | -0.10 | Pembelian | 24.694K | 1.447B | 31.51 | 1.34 | 4275.00 | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.18 | 0.25% | 0.02 | Penjualan Kuat | 648.515K | 1.443B | 12.37 | 0.72 | 45668.00 | Teknologi |
|
EKT
EUSKALTEL, S.A.
|
7.86 | -0.25% | -0.02 | Penjualan | 118.679K | 1.402B | 22.30 | 0.35 | 697.00 | Jasa Telekomunikasi |
|
SCYR
SACYR, S.A.
|
2.38 | -0.08% | -0.00 | Pembelian | 1.449M | 1.364B | 9.51 | 0.25 | 42824.00 | Industri |
|
UNI
UNICAJA BANCO, S.A.
|
0.77 | -1.59% | -0.01 | Penjualan | 1.110M | 1.244B | 6.65 | 0.12 | 6852.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
4.40 | 0.00% | 0.00 | Pembelian | 309.746K | 1.207B | 23.35 | 0.19 | 1190.00 | Kesehatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.18 | -0.66% | -0.14 | Penjualan Kuat | 59.992K | 1.137B | 73.04 | 0.29 | 8971.00 | Energi |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.40 | 2.51% | 0.50 | Pembelian | 5.804K | 1.130B | 61.13 | 0.33 | 1224.00 | Kesehatan |
|
LBK
LIBERBANK, S.A.
|
0.37 | 0.00% | 0.00 | Penjualan | 1.013M | 1.125B | 10.99 | 0.03 | 3802.00 | Finansial |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.80 | 0.44% | 0.06 | Penjualan | 14.895K | 1.114B | — | — | 4992.00 | Daur Konsumen |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
56.50 | 0.00% | 0.00 | Penjualan | 0 | 1.100B | 5.89 | 9.77 | 126.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.40 | -0.71% | -0.01 | Penjualan | 177.880K | 989.709M | — | -0.61 | 8480.00 | Daur Konsumen |
|
AEDAS
AEDAS HOMES, S.A
|
20.30 | 0.50% | 0.10 | Penjualan | 51.655K | 972.785M | 702.67 | 0.03 | 176.00 | Finansial |
|
ENO
ELECNOR S.A.
|
11.45 | -1.29% | -0.15 | Penjualan Kuat | 3.744K | 969.397M | 13.05 | 0.88 | 13904.00 | Industri |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.91 | -0.51% | -0.02 | Penjualan | 1.676M | 956.194M | 8.96 | 0.48 | 1048.00 | Material Dasar |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.98 | -1.25% | -0.03 | Penjualan Kuat | 228.775K | 872.217M | 22.40 | 0.09 | 12.00 | Utilitas |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.82 | -1.75% | -0.07 | Penjualan Kuat | 394.948K | 859.149M | 8.99 | 0.42 | 2378.00 | Daur Konsumen |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | 0.00% | 0.00 | Penjualan | 6 | 836.493M | 13.27 | 0.48 | 79.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
10.36 | 0.48% | 0.05 | Penjualan | 171.648K | 815.382M | — | — | 271.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | 3.39% | 0.15 | Pembelian Kuat | 196.471K | 800.258M | 24.55 | 0.19 | 8204.00 | Industri |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Penjualan | 0 | 761.815M | 29.26 | 0.04 | 1.00 | Finansial |
|
RLIA
REALIA BUSINESS, S.A.
|
0.90 | -0.56% | -0.01 | Penjualan | 122.911K | 732.829M | 14.55 | 0.06 | 91.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.84 | 0.00% | 0.00 | Pembelian | 776.647K | 729.713M | 30.50 | 0.19 | 49.00 | Utilitas |
|
TLGO
TALGO, S.A.
|
5.12 | -5.36% | -0.29 | Penjualan Kuat | 483.160K | 699.201M | 33.92 | 0.15 | 2240.00 | Industri |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.19 | 0.00% | 0.00 | Pembelian | 54.675K | 638.452M | 5.08 | 1.41 | 4.00 | Finansial |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.12 | 0.44% | 0.04 | Pembelian | 119.247K | 593.038M | 43.59 | 0.21 | 3170.00 | Industri |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.95 | -1.32% | -0.20 | Penjualan | 1.874K | 575.986M | 15.65 | 0.96 | 497.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.78 | 0.00% | 0.00 | Pembelian | 13.472K | 479.709M | 12.19 | 1.29 | 799.00 | Material Dasar |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.21 | 2.68% | 0.11 | Pembelian | 75.796K | 461.917M | 74.41 | 0.09 | 1504.00 | Daur Konsumen |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.70 | 0.00% | 0.00 | Penjualan | 0 | 460.519M | — | -0.09 | 5078.00 | Daur Konsumen |
|
BDL
BARON DE LEY,S.A.
|
103.50 | 0.00% | 0.00 | Pembelian | 208 | 420.759M | 18.69 | 5.56 | 197.00 | Konsumen Bukan Siklus |
|
PHM
PHARMA MAR, S.A.
|
1.81 | 1.45% | 0.03 | Penjualan | 638.345K | 401.615M | — | -0.11 | 599.00 | Kesehatan |
|
CDR
CODERE S.A.
|
3.36 | -2.18% | -0.07 | Pembelian | 16.971K | 398.218M | — | -0.38 | 12141.00 | Daur Konsumen |
|
TUB
TUBACEX, S.A.
|
2.75 | 1.48% | 0.04 | Pembelian | 16.975K | 356.399M | 22.06 | 0.12 | 2247.00 | Material Dasar |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.54 | -1.09% | -0.01 | Pembelian | 458.144K | 333.425M | — | — | 43692.00 | Konsumen Bukan Siklus |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Pembelian | 0 | 327.595M | — | — | — | Finansial |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Pembelian | 0 | 322.339M | — | -3.88 | 0.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.07 | -2.73% | -0.03 | Penjualan | 1.155M | 306.116M | — | -2.46 | 12631.00 | Industri |
|
IBG
IBERPAPEL GESTION,S.A.
|
26.40 | -1.49% | -0.40 | Penjualan Kuat | 1.308K | 289.884M | 10.74 | 2.46 | 291.00 | Material Dasar |
|
R4
RENTA 4 BANCO, S.A.
|
7.02 | -0.28% | -0.02 | Penjualan | 1.111K | 285.658M | 19.09 | 0.37 | 509.00 | Finansial |
|
AMP
AMPER, S.A.
|
0.26 | -1.54% | -0.00 | Penjualan | 1.434M | 275.269M | — | — | 1456.00 | Teknologi |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.30 | 0.00% | 0.00 | Pembelian Kuat | 470 | 265.000M | — | — | 3.00 | Finansial |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.60 | 0.00% | 0.00 | Pembelian Kuat | 0 | 262.642M | — | — | — | Finansial |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Pembelian | 0 | 253.866M | 11.40 | 0.06 | 1739.00 | Material Dasar |
|
RDM
RENO DE MEDICI .
|
0.68 | 0.74% | 0.01 | Pembelian | 12.355K | 253.866M | 11.40 | 0.06 | 1739.00 | Material Dasar |
Muat Lebih Banyak
