Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AIR
AIRBUS
|
126.82 | -0.27% | -0.34 | Penjualan | 3.583K | 98.742B | 26.16 | 4.87 | 135978.00 | Industri |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.92 | 3.14% | 0.88 | Pembelian Kuat | 4.175M | 87.331B | 24.36 | 1.15 | 167897.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
3.58 | 1.36% | 0.05 | Penjualan | 33.614M | 58.757B | 4.41 | 0.85 | 201017.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
8.77 | 1.25% | 0.11 | Penjualan | 9.803M | 54.003B | 16.59 | 0.53 | 34584.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
6.87 | 1.22% | 0.08 | Pembelian | 137.165M | 34.708B | 19.91 | 0.34 | 118022.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | 1.25% | 0.06 | Pembelian | 13.331M | 31.276B | 6.60 | 0.72 | 126017.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.76 | 0.83% | 0.60 | Pembelian | 859.133K | 31.102B | 29.13 | 2.48 | 17109.00 | Teknologi |
|
ELE
ENDESA,S.A.
|
24.34 | 0.70% | 0.17 | Pembelian | 717.838K | 25.590B | 63.72 | 0.38 | 9923.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
165.60 | 1.28% | 2.10 | Penjualan | 98.974K | 24.525B | 17.23 | 9.49 | 8568.00 | Industri |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.97 | 0.61% | 0.14 | Penjualan | 793.917K | 22.398B | 21.75 | 1.05 | 12303.00 | Utilitas |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
45.50 | 0.00% | 0.00 | Penjualan | 306 | 20.940B | 22.68 | 2.04 | 23310.00 | Konsumen Bukan Siklus |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.40 | 2.00% | 0.40 | Pembelian | 115.973K | 20.640B | 37.73 | 0.80 | 22282.00 | Kesehatan |
|
GRF
GRIFOLS S.A.
|
30.63 | 1.52% | 0.46 | Pembelian | 519.560K | 20.640B | 37.73 | 0.80 | 22282.00 | Kesehatan |
|
REP
REPSOL, S.A.
|
14.63 | 2.06% | 0.29 | Pembelian | 5.720M | 20.180B | 13.66 | 1.05 | 25705.00 | Energi |
|
FER
FERROVIAL, S.A.
|
26.77 | 0.71% | 0.19 | Pembelian | 990.111K | 19.755B | 423.52 | 0.06 | 17190.00 | Industri |
|
CABK
CAIXABANK, S.A.
|
2.75 | 0.99% | 0.03 | Pembelian | 10.937M | 16.267B | 10.59 | 0.26 | 35669.00 | Finansial |
|
MTS
ARCELORMITTAL SA
|
16.10 | 3.40% | 0.53 | Pembelian | 891.928K | 15.765B | 28.61 | 0.55 | 209000.00 | Material Dasar |
|
CLNX
CELLNEX TELECOM, S.A.
|
39.33 | 1.47% | 0.57 | Pembelian Kuat | 653.573K | 14.927B | — | -0.01 | 1432.00 | Jasa Telekomunikasi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.64 | 2.31% | 0.15 | Pembelian | 3.034M | 12.906B | 5.84 | 1.15 | 63531.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.76 | 1.79% | 0.61 | Penjualan | 704.739K | 10.394B | 16.45 | 2.08 | 193995.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.61 | 1.78% | 0.26 | Pembelian | 1.683M | 9.754B | 69.67 | 0.21 | 24466.00 | Energi |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.62 | 1.00% | 0.17 | Penjualan | 1.010M | 9.417B | 13.22 | 1.32 | 1816.00 | Utilitas |
|
MAP
MAPFRE, S.A.
|
2.60 | 2.73% | 0.07 | Pembelian | 27.230M | 7.702B | 16.80 | 0.15 | 34507.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.97 | 1.25% | 0.16 | Pembelian | 1.090M | 5.953B | 8.69 | 1.47 | 184.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.54 | 1.36% | 0.09 | Pembelian Kuat | 1.719M | 5.792B | 9.91 | 0.65 | 8171.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
1.03 | 0.53% | 0.01 | Pembelian Kuat | 15.236M | 5.765B | 6.76 | 0.15 | 24997.00 | Finansial |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.61 | 2.47% | 0.28 | Pembelian | 621.333K | 5.756B | 9.08 | 1.25 | 214.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
1.79 | 1.07% | 0.02 | Pembelian | 6.496M | 5.403B | 10.18 | 0.17 | 16051.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
22.76 | 1.11% | 0.25 | Pembelian | 1.607M | 5.363B | 11.93 | 1.89 | 1317.00 | Energi |
|
ANA
ACCIONA, S.A.
|
92.00 | 0.60% | 0.55 | Penjualan | 51.184K | 4.984B | 15.51 | 5.89 | 38980.00 | Industri |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.38 | 2.34% | 0.26 | Pembelian Kuat | 43.741K | 4.348B | 14.30 | 0.78 | 57715.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.50 | -0.31% | -0.10 | Netral | 27.753K | 3.843B | 10.09 | 3.23 | 7496.00 | Finansial |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
138.00 | 0.00% | 0.00 | Pembelian | 0 | 3.744B | 11.43 | 12.60 | 125.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.11 | 2.30% | 0.16 | Pembelian | 318.762K | 3.270B | 22.90 | 0.30 | 5481.00 | Industri |
|
EBRO
EBRO FOODS, S.A.
|
20.08 | 0.40% | 0.08 | Pembelian Kuat | 36.239K | 3.077B | 22.12 | 0.90 | 7241.00 | Konsumen Bukan Siklus |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
35.50 | 0.06% | 0.02 | Pembelian | 94.761K | 2.967B | 23.23 | 1.54 | 749.00 | Finansial |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.25 | 0.51% | 0.25 | Pembelian | 2.288K | 2.854B | 19.31 | 2.54 | 153.00 | Finansial |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.56 | 1.32% | 0.28 | Penjualan | 148.888K | 2.745B | 12.88 | 1.65 | 24483.00 | Daur Konsumen |
|
ALM
ALMIRALL S.A.
|
15.54 | 0.19% | 0.03 | Penjualan | 168.783K | 2.707B | 34.62 | 0.47 | 1754.00 | Kesehatan |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.76 | 1.47% | 0.30 | Pembelian | 210.405K | 2.706B | 16.44 | 1.24 | 4914.00 | Industri |
|
ACX
ACERINOX, S.A.
|
9.76 | 1.88% | 0.18 | Pembelian | 1.138M | 2.589B | — | — | 6985.00 | Material Dasar |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.60 | 0.41% | 0.08 | Penjualan | 530.202K | 2.570B | — | -0.00 | 806.00 | Jasa Telekomunikasi |
|
VID
VIDRALA, S.A.
|
90.00 | 0.67% | 0.60 | Pembelian | 10.536K | 2.436B | 19.00 | 4.70 | 3777.00 | Material Dasar |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.30 | 2.43% | 0.10 | Pembelian | 904.514K | 2.411B | 10.97 | 0.38 | 43804.00 | Daur Konsumen |
|
EAT
AMREST HOLDINGS, S.E.
|
10.50 | 0.00% | 0.00 | Pembelian | 0 | 2.405B | 62.12 | 0.18 | 48846.00 | Daur Konsumen |
|
VIS
VISCOFAN, S.A.
|
48.76 | 0.12% | 0.06 | Pembelian | 51.419K | 2.265B | 21.03 | 2.32 | 4657.00 | Material Dasar |
|
APAM
APERAM
|
27.98 | 1.41% | 0.39 | Pembelian | 1.666K | 2.180B | — | — | 9700.00 | Material Dasar |
|
FDR
FLUIDRA, S.A.
|
11.00 | 0.00% | 0.00 | Penjualan | 302.189K | 2.138B | — | — | 5606.00 | Daur Konsumen |
|
CASH
PROSEGUR CASH, S.A.
|
1.40 | -1.41% | -0.02 | Penjualan | 671.218K | 2.123B | 13.48 | 0.11 | 60615.00 | Industri |
|
PSG
PROSEGUR
|
3.66 | 0.60% | 0.02 | Penjualan | 474.192K | 2.112B | — | — | 170640.00 | Industri |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.75 | 1.70% | 0.10 | Pembelian | 458.618K | 1.771B | 8.76 | 0.66 | 1559.00 | Daur Konsumen |
|
NHH
NH HOTEL GROUP, S.A.
|
4.47 | 0.22% | 0.01 | Pembelian | 9.935K | 1.747B | 11.88 | 0.38 | 10881.00 | Daur Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.79 | 2.77% | 0.21 | Pembelian | 632.787K | 1.729B | 14.89 | 0.51 | 21728.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
9.37 | 1.74% | 0.16 | Pembelian | 70.132K | 1.644B | 28.56 | 0.32 | 691.00 | Jasa Telekomunikasi |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.40 | 2.34% | 0.21 | Pembelian | 569.403K | 1.619B | 13.55 | 0.74 | 49082.00 | Teknologi |
|
APPS
APPLUS SERVICES, S.A.
|
11.22 | 1.08% | 0.12 | Pembelian | 137.520K | 1.586B | 32.22 | 0.34 | 22608.00 | Industri |
|
UNI
UNICAJA BANCO, S.A.
|
0.96 | 0.05% | 0.00 | Pembelian | 1.077M | 1.544B | 7.33 | 0.14 | 6761.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
5.40 | 1.50% | 0.08 | Pembelian | 205.606K | 1.457B | 23.54 | 0.23 | 1264.00 | Kesehatan |
|
SCYR
SACYR, S.A.
|
2.54 | 1.76% | 0.04 | Pembelian | 1.578M | 1.409B | 9.15 | 0.27 | 42773.00 | Industri |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.40 | -0.13% | -0.05 | Penjualan | 20.528K | 1.352B | 103.90 | 0.38 | 11790.00 | Industri |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
24.40 | 2.52% | 0.60 | Pembelian | 8.551K | 1.318B | 40.65 | 0.59 | 1278.00 | Kesehatan |
|
MVC
METROVACESA, S.A.
|
8.23 | 0.00% | 0.00 | Penjualan | 71.904K | 1.246B | 1409.25 | 0.01 | 156.00 | Finansial |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.44 | 1.63% | 0.36 | Penjualan | 80.169K | 1.186B | 37.47 | 0.59 | 9202.00 | Energi |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
58.00 | 0.00% | 0.00 | Pembelian | 0 | 1.118B | 5.97 | 9.80 | 128.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.46 | 1.11% | 0.02 | Pembelian Kuat | 89.470K | 1.018B | — | -0.56 | 8619.00 | Daur Konsumen |
|
LBK
LIBERBANK, S.A.
|
0.33 | -0.97% | -0.00 | Pembelian | 3.887M | 992.520M | 10.57 | 0.03 | 3760.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
19.96 | 1.32% | 0.26 | Penjualan | 18.432K | 944.032M | 681.90 | 0.03 | 176.00 | Finansial |
|
ENO
ELECNOR S.A.
|
10.50 | 0.00% | 0.00 | Pembelian | 1.109K | 888.768M | 11.69 | 0.90 | 14812.00 | Industri |
|
HOME
NEINOR HOMES, S.A.
|
11.17 | -0.89% | -0.10 | Penjualan | 49.304K | 887.003M | — | — | 271.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.74 | 3.72% | 0.13 | Pembelian | 1.673M | 873.601M | 16.18 | 0.27 | 1048.00 | Material Dasar |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.95 | 1.09% | 0.02 | Pembelian | 203.565K | 849.321M | 5.52 | 0.35 | 541.00 | Utilitas |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.78 | 1.12% | 0.04 | Pembelian | 415.783K | 841.601M | 10.25 | 0.36 | 2450.00 | Daur Konsumen |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | 0.00% | 0.00 | Penjualan | 0 | 836.493M | 13.27 | 0.48 | 79.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.64 | 1.68% | 0.11 | Penjualan | 383.394K | 815.929M | 44.59 | 0.15 | 55.00 | Utilitas |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.26 | 0.00% | 0.00 | Pembelian | 0 | 813.463M | 31.24 | 0.04 | 1.00 | Finansial |
|
TLGO
TALGO, S.A.
|
5.96 | 0.34% | 0.02 | Pembelian | 141.329K | 811.182M | 29.17 | 0.20 | 2322.00 | Industri |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | -0.75% | -0.01 | Pembelian | 25.558K | 767.218M | 13.01 | 0.07 | 89.00 | Finansial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | -2.76% | -0.00 | Penjualan | 21.323M | 726.104M | — | — | 40247.00 | Konsumen Bukan Siklus |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.57 | 0.26% | 0.02 | Penjualan | 66.145K | 672.275M | 5.32 | 1.42 | 4.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.56 | -0.42% | -0.01 | Penjualan Kuat | 91.963K | 605.746M | 17.36 | 0.21 | 8204.00 | Industri |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.35 | -1.29% | -0.20 | Penjualan | 1.841K | 599.880M | 13.02 | 1.19 | 534.00 | Finansial |
|
PHM
PHARMA MAR, S.A.
|
2.35 | 1.03% | 0.02 | Pembelian | 1.071M | 514.244M | — | -0.16 | 440.00 | Kesehatan |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.08 | 1.26% | 0.20 | Pembelian Kuat | 3.773K | 482.749M | 12.06 | 1.32 | 901.00 | Material Dasar |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.94 | -1.38% | -0.06 | Penjualan | 67.048K | 441.658M | 178.09 | 0.05 | 1439.00 | Daur Konsumen |
|
BDL
BARON DE LEY,S.A.
|
109.00 | 0.00% | 0.00 | Pembelian | 1 | 440.361M | 18.26 | 6.02 | 189.00 | Konsumen Bukan Siklus |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.43 | 0.63% | 0.04 | Penjualan | 31.571K | 415.517M | 30.86 | 0.21 | 4075.00 | Industri |
|
GRE
GRENERGY RENOVABLES, S.A.
|
16.80 | 2.44% | 0.40 | Pembelian | 19.350K | 384.056M | 28.74 | 0.57 | — | Industri |
|
TUB
TUBACEX, S.A.
|
2.86 | 1.78% | 0.05 | Pembelian | 37.350K | 364.314M | 29.97 | 0.09 | 2739.00 | Material Dasar |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.90 | 0.00% | 0.00 | Pembelian | 0 | 351.947M | — | — | 1.00 | Finansial |
|
ARM
ARIMA REAL ESTATE, S.A.
|
11.50 | 0.00% | 0.00 | Pembelian | 35 | 326.269M | — | — | 14.00 | Finansial |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Pembelian | 0 | 325.592M | 12.57 | 0.07 | 1767.00 | Material Dasar |
|
RDM
RENO DE MEDICI .
|
0.86 | 0.12% | 0.00 | Pembelian | 1.923K | 325.592M | 12.57 | 0.07 | 1767.00 | Material Dasar |
|
CDR
CODERE S.A.
|
2.77 | 1.47% | 0.04 | Penjualan | 24.678K | 323.147M | — | -0.21 | 11985.00 | Daur Konsumen |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Pembelian | 0 | 322.339M | — | -3.88 | 0.00 | Finansial |
|
AMP
AMPER, S.A.
|
0.29 | 0.87% | 0.00 | Pembelian Kuat | 881.189K | 309.677M | 27.07 | 0.01 | 1627.00 | Teknologi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.92 | 0.88% | 0.01 | Pembelian Kuat | 26.562K | 282.432M | — | -0.02 | 584.00 | Daur Konsumen |
|
R4
RENTA 4 BANCO, S.A.
|
6.86 | -0.29% | -0.02 | Penjualan | 6.067K | 279.259M | 17.16 | 0.40 | 512.00 | Finansial |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.01 | 3.34% | 0.03 | Penjualan | 1.016M | 278.995M | — | -0.63 | 12211.00 | Industri |
|
IBG
IBERPAPEL GESTION,S.A.
|
25.20 | 0.80% | 0.20 | Penjualan | 5.714K | 273.988M | 10.58 | 2.37 | 292.00 | Material Dasar |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Pembelian | 0 | 255.000M | — | — | 3.00 | Finansial |
Muat Lebih Banyak
