Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Spanyol
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
29.46 | 0.75% | 0.22 | Penjualan | 277.495K | 8175002.70 | 91.007B | 37.25 | 0.83 | 144116.00 | Konsumen Tidak Tahan Lama |
AIR
AIRBUS
|
99.40 | -0.15% | -0.15 | Penjualan Kuat | 6.694K | 665383.60 | 78.082B | 21.04 | 5.34 | 131349.00 | Teknologi Elektronik |
IBE
ACCIONES IBERDROLA
|
9.95 | 0.02% | 0.00 | Penjualan | 1.223M | 12165618.11 | 60.602B | — | 0.54 | — | Utilitas |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.50 | -7.21% | -0.35 | Pembelian | 20 | 90.10 | 59.203B | 2.96 | 1.64 | 49050.00 | Mineral Energi |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.01 | -4.89% | -0.57 | Penjualan | 43.288K | 476600.88 | 52.790B | 3.90 | 2.97 | 74316.00 | Mineral Non-Energi |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.76 | -1.30% | -0.01 | Penjualan | 1.199K | 911.24 | 48.694B | 12.46 | 0.06 | 186851.00 | Komunikasi |
SAN
BANCO SANTANDER S.A.
|
2.80 | 0.57% | 0.02 | Penjualan | 9.773M | 27354716.57 | 48.180B | 9.10 | 0.35 | 191189.00 | Finansial |
CLNX
CELLNEX TELECOM, S.A.
|
52.64 | -0.19% | -0.10 | Penjualan | 102.506K | 5395915.84 | 35.815B | — | -0.34 | 2008.00 | Komunikasi |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.88 | 0.70% | 0.03 | Penjualan | 4.143M | 20215844.08 | 32.243B | 8.05 | 0.65 | 123174.00 | Finansial |
AMS
AMADEUS IT GROUP, S.A.
|
57.32 | 1.02% | 0.58 | Penjualan | 156.461K | 8968344.52 | 25.526B | — | -0.61 | 16550.00 | Layanan Teknologi |
MTS
ARCELORMITTAL SA
|
24.36 | 0.45% | 0.11 | Penjualan | 219.483K | 5347703.29 | 23.542B | 2.95 | 8.87 | 167743.00 | Mineral Non-Energi |
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.14 | -0.12% | -0.03 | Pembelian | 31.893K | 769897.02 | 23.226B | — | -0.07 | 9335.00 | Utilitas |
TEF
TELEFONICA,S.A.
|
3.92 | 0.28% | 0.01 | Penjualan | 2.741M | 10745194.32 | 21.715B | 2.27 | 1.77 | 112797.00 | Komunikasi |
ELE
ENDESA,S.A.
|
20.14 | 0.30% | 0.06 | Pembelian | 164.457K | 3312163.98 | 21.258B | 16.16 | 1.27 | 9591.00 | Utilitas |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
45.54 | 2.20% | 0.98 | Penjualan | 105 | 4781.70 | 20.433B | 34.46 | 1.36 | 24607.00 | Konsumen Tidak Tahan Lama |
AENA
AENA, S.M.E., S.A.
|
130.50 | 1.60% | 2.05 | Penjualan | 27.034K | 3527937.00 | 19.267B | — | -0.95 | 8771.00 | Transportasi |
CABK
CAIXABANK, S.A.
|
2.30 | 0.53% | 0.01 | Penjualan | 2.031M | 4664880.83 | 18.402B | 3.41 | 0.71 | 35434.00 | Finansial |
FER
FERROVIAL, S.A.
|
24.99 | 0.89% | 0.22 | Penjualan | 178.296K | 4455617.04 | 18.283B | — | -0.02 | 18515.00 | Transportasi |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
23.69 | 1.33% | 0.31 | Pembelian | 215.314K | 5100788.66 | 15.887B | — | -0.92 | — | Produsen Pabrikan |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 14.546B | 12.95 | 0.46 | — | Finansial |
REP
REPSOL, S.A.
|
9.82 | 1.16% | 0.11 | Penjualan | 1.228M | 12062878.95 | 14.472B | 12.77 | 0.82 | 23739.00 | Mineral Energi |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
61.50 | -3.91% | -2.50 | Penjualan Kuat | 561 | 34501.50 | 13.517B | 24.68 | 2.59 | 71278.00 | Perdagangan Ritel |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.48 | 0.30% | 0.09 | Penjualan | 1.766K | 53827.68 | 10.006B | — | — | — | Utilitas |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.43 | 0.14% | 0.03 | Pembelian | 169.370K | 3120642.25 | 9.918B | 15.36 | 1.20 | 2051.00 | Utilitas |
GRF
GRIFOLS S.A.
|
16.92 | -1.43% | -0.25 | Penjualan Kuat | 131.007K | 2216638.44 | 9.772B | 18.10 | 0.98 | 23668.00 | Teknologi Kesehatan |
|
A
ANA
ACCIONA, S.A.
|
159.00 | -0.19% | -0.30 | Penjualan | 6.507K | 1034613.00 | 8.705B | 17.58 | 9.27 | — | Layanan Industri |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.20 | -6.31% | -0.35 | Penjualan Kuat | 0 | 0.00 | 8.030B | 8.65 | 0.65 | 12527.00 | Utilitas |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.60 | 2.90% | 0.04 | Penjualan | 15.522M | 24772883.77 | 7.680B | — | -1.08 | 57928.00 | Transportasi |
|
F
FDR
FLUIDRA, S.A.
|
33.65 | 2.12% | 0.70 | Penjualan | 108.868K | 3663408.20 | 6.255B | — | 1.23 | 5446.00 | Barang Konsumen Tahan Lama |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.13 | 0.52% | 0.11 | Penjualan | 162.201K | 3427307.13 | 5.792B | — | 2.20 | 179539.00 | Layanan Industri |
|
M
MAP
MAPFRE, S.A.
|
1.84 | 0.74% | 0.01 | Penjualan | 740.674K | 1362099.49 | 5.567B | 9.81 | 0.20 | 33730.00 | Finansial |
|
E
ENG
ENAGAS,S.A.
|
19.95 | 0.38% | 0.07 | Pembelian | 138.510K | 2762581.95 | 5.196B | 13.09 | 1.54 | 1357.00 | Utilitas |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.20 | 4.08% | 0.40 | Penjualan | 8.629K | 88015.80 | 4.152B | — | — | — | Layanan Industri |
BKT
BANKINTER, S.A.
|
4.36 | 1.18% | 0.05 | Penjualan | 299.058K | 1302995.71 | 3.867B | — | 0.37 | 8668.00 | Finansial |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
63.30 | 0.96% | 0.60 | Pembelian | 17.521K | 1109079.30 | 3.474B | 30.64 | 2.04 | 1419.00 | Teknologi Kesehatan |
|
A
APAM
APERAM
|
43.74 | 0.69% | 0.30 | Penjualan | 170 | 7435.80 | 3.353B | 5.76 | 7.90 | 9500.00 | Mineral Non-Energi |
SAB
BANCO DE SABADELL
|
0.60 | 1.43% | 0.01 | Penjualan | 6.214M | 3712395.34 | 3.286B | 43.26 | 0.01 | 23458.00 | Finansial |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
7.00 | 0.14% | 0.01 | Pembelian | 5.829K | 40803.00 | 3.285B | 23.22 | 0.30 | 5531.00 | Produsen Pabrikan |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
27.90 | 0.54% | 0.15 | Penjualan | 2.946K | 82193.40 | 3.274B | 10.25 | 2.82 | 7587.00 | Finansial |
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.69 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 3.155B | — | — | — | Industri Proses |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
24.88 | -0.56% | -0.14 | Penjualan | 37.621K | 936010.48 | 3.064B | 11.62 | 2.25 | 25209.00 | Produsen Pabrikan |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.45 | -5.10% | -0.40 | Penjualan | 0 | 0.00 | 2.965B | 3.25 | 2.19 | — | Mineral Non-Energi |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.75 | -0.10% | -0.05 | Penjualan | 3.465K | 168918.75 | 2.842B | — | — | 1783.00 | Finansial |
|
A
ACX
ACERINOX, S.A.
|
10.15 | 0.40% | 0.04 | Penjualan | 111.375K | 1130456.25 | 2.734B | 11.51 | 0.92 | 8195.00 | Mineral Non-Energi |
|
V
VIS
VISCOFAN, S.A.
|
56.75 | -0.61% | -0.35 | Penjualan Kuat | 7.975K | 452581.25 | 2.647B | 19.78 | 2.90 | 5128.00 | Industri Proses |
|
E
EBRO
EBRO FOODS, S.A.
|
17.08 | 0.47% | 0.08 | Pembelian | 9.719K | 166000.52 | 2.616B | 19.28 | 0.89 | 7515.00 | Industri Proses |
|
V
VID
VIDRALA, S.A.
|
85.50 | -0.23% | -0.20 | Penjualan | 2.915K | 249232.50 | 2.549B | 14.30 | 6.01 | 3490.00 | Industri Proses |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
4.68 | -4.88% | -0.24 | Penjualan Kuat | 0 | 0.00 | 2.526B | 15.02 | 0.33 | 6667.00 | Utilitas |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.18 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 2.473B | 2.06 | 1.06 | — | Mineral Non-Energi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.81 | -1.65% | -0.06 | Penjualan | 122.359K | 465698.35 | 2.224B | 19.82 | 0.21 | 40811.00 | Produsen Pabrikan |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.78 | -0.00% | -0.00 | Penjualan | 25.483K | 427604.74 | 2.215B | 12.47 | 1.36 | 5956.00 | Transportasi |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.63 | 0.09% | 0.01 | Pembelian | 64.426K | 1071404.38 | 2.076B | 49.64 | 0.34 | 104.00 | Utilitas |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.77 | 0.26% | 0.00 | Penjualan | 655.049K | 507335.45 | 2.051B | 0.93 | 0.88 | — | Finansial |
|
A
ALM
ALMIRALL S.A.
|
10.64 | -1.02% | -0.11 | Penjualan | 58.586K | 623355.04 | 1.932B | — | -0.06 | 1787.00 | Teknologi Kesehatan |
XENBR
EDP - ENERGIAS DO BRASIL, S.A.
|
3.35 | -4.29% | -0.15 | Penjualan | 0 | 0.00 | 1.840B | 6.40 | 0.55 | 3331.00 | Utilitas |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.23 | 0.69% | 0.07 | Pembelian | 108.718K | 1112185.14 | 1.790B | 24.38 | 0.46 | 49027.00 | Layanan Teknologi |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.56 | -0.61% | -0.01 | Penjualan Kuat | 164.212K | 256252.83 | 1.708B | — | — | — | Finansial |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.15 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 1.473B | — | -0.01 | — | Mineral Non-Energi |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.00 | -4.46% | -0.28 | Penjualan Kuat | 2.881K | 17286.00 | 1.309B | — | -0.09 | 44780.00 | Jasa-Jasa Konsumen |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.80 | -0.65% | -0.04 | Penjualan Kuat | 306.857K | 1779770.60 | 1.285B | — | -1.77 | 22571.00 | Jasa-Jasa Konsumen |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.96 | 1.20% | 0.04 | Penjualan | 15.353K | 45368.11 | 1.272B | — | — | 10132.00 | Jasa-Jasa Konsumen |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.22 | -0.24% | -0.01 | Penjualan Kuat | 30.299K | 127982.98 | 1.266B | — | 0.62 | 1555.00 | Jasa-Jasa Konsumen |
|
S
SCYR
SACYR, S.A.
|
2.07 | 0.58% | 0.01 | Penjualan | 615.223K | 1273511.61 | 1.260B | — | 0.04 | 47797.00 | Layanan Industri |
|
P
PSG
PROSEGUR
|
2.29 | 0.09% | 0.00 | Penjualan | 65.421K | 149552.41 | 1.229B | 31.79 | 0.07 | 147231.00 | Layanan Komersil |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.50 | 1.43% | 0.50 | Penjualan | 5.937K | 210763.50 | 1.200B | 14.78 | 2.49 | 13082.00 | Produsen Pabrikan |
|
M
MVC
METROVACESA, S.A.
|
7.36 | -0.27% | -0.02 | Penjualan | 2.300K | 16928.00 | 1.118B | — | -0.47 | 195.00 | Finansial |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.50 | 2.00% | 0.50 | Pembelian | 157 | 4003.50 | 1.107B | 13.32 | 1.91 | 241.00 | Finansial |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
2.14 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 1.098B | — | — | 6019.00 | Finansial |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.63 | -0.20% | -0.01 | Penjualan | 21.549K | 164526.61 | 1.092B | — | — | 23387.00 | Layanan Komersil |
PHM
PHARMA MAR, S.A.
|
56.92 | -2.33% | -1.36 | Penjualan | 17.548K | 998832.16 | 1.067B | — | 2.80 | — | Teknologi Kesehatan |
|
F
FAE
FAES FARMA, S.A.
|
3.32 | -0.18% | -0.01 | Penjualan Kuat | 65.929K | 218620.56 | 973.631M | — | — | — | Teknologi Kesehatan |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | 1.22% | 0.00 | Penjualan | 7.915M | 131386.59 | 952.134M | — | -0.02 | 39583.00 | Perdagangan Ritel |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.24 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 936.346M | — | — | — | Finansial |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.65 | 0.00% | 0.00 | Pembelian Kuat | 177 | 4717.05 | 886.193M | 207.97 | 0.13 | 250.00 | Layanan Industri |
|
E
ENO
ELECNOR S.A.
|
10.05 | 0.70% | 0.07 | Penjualan | 190 | 1909.50 | 845.105M | 10.62 | 0.97 | 18218.00 | Utilitas |
|
Y
YVIV
VIVENIO RESIDENCIAL SOCIMI , S.A
|
1.35 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 836.469M | — | — | — | Finansial |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 829.905M | — | — | — | Finansial |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.56 | -0.36% | -0.00 | Penjualan | 183.077K | 101607.74 | 827.208M | 62.66 | 0.01 | — | Layanan Komersil |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
18.40 | 0.55% | 0.10 | Pembelian | 169 | 3109.60 | 826.588M | — | — | 3074.00 | Jasa-Jasa Konsumen |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
30.20 | 0.50% | 0.15 | Penjualan | 6.649K | 200799.80 | 824.520M | 44.44 | 0.70 | 192.00 | Utilitas |
|
H
HOME
NEINOR HOMES, S.A.
|
10.94 | 1.30% | 0.14 | Penjualan | 10.601K | 115974.94 | 813.705M | — | 1.43 | 288.00 | Finansial |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.53 | 0.69% | 0.02 | Penjualan Kuat | 97.375K | 343344.25 | 788.575M | 12.94 | 0.28 | 2485.00 | Jasa-Jasa Konsumen |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.96 | 0.00% | 0.00 | Penjualan | 30.439K | 211855.44 | 772.033M | — | -1.06 | 932.00 | Jasa-Jasa Konsumen |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.45 | 1.14% | 0.05 | Penjualan | 30.032K | 133492.24 | 672.596M | 25.07 | 0.18 | 9543.00 | Layanan Teknologi |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.30 | 3.00% | 0.30 | Penjualan | 5 | 51.50 | 613.539M | — | — | 503.00 | Layanan Kesehatan |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.75 | 0.00% | 0.00 | Pembelian | 5.115K | 3846.48 | 609.939M | 24.54 | 0.03 | 90.00 | Barang Konsumen Tahan Lama |
|
Y
YSIL
SILICIUS REAL ESTATE SOCIMI, S.A.
|
16.80 | 1.20% | 0.20 | Pembelian Kuat | 200 | 3360.00 | 606.685M | — | — | 13.00 | Finansial |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.53 | -0.31% | -0.02 | Penjualan Kuat | 13.211K | 86267.83 | 595.708M | — | -0.17 | 1207.00 | Teknologi Elektronik |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.40 | -1.28% | -0.20 | Penjualan | 13.809K | 212658.60 | 591.300M | — | — | — | Bermacam-macam |
|
T
TLGO
TALGO, S.A.
|
4.85 | -2.02% | -0.10 | Pembelian | 10.163K | 49290.55 | 590.828M | — | -0.01 | 2668.00 | Produsen Pabrikan |
ADX
AUDAX RENOVABLES, S.A.
|
1.28 | 1.43% | 0.02 | Penjualan | 67.911K | 86790.26 | 554.767M | — | 0.04 | 757.00 | Utilitas |
|
R
RDM
RENO DE MEDICI .
|
1.45 | 0.00% | 0.00 | Pembelian | 8.061K | 11672.33 | 545.224M | 36.84 | 0.04 | 1729.00 | Industri Proses |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.13 | -0.47% | -0.01 | Penjualan | 173.913K | 369739.04 | 517.699M | — | -0.73 | 1150.00 | Industri Proses |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.88 | 0.62% | 0.08 | Pembelian | 2.830K | 36450.40 | 472.075M | 10.27 | 1.29 | 907.00 | Konsumen Tidak Tahan Lama |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.71 | 1.49% | 0.01 | Penjualan | 299.275K | 213682.35 | 415.423M | — | -0.08 | 20425.00 | Layanan Industri |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.24 | -0.89% | -0.07 | Penjualan | 53.495K | 387036.33 | 391.897M | — | -0.99 | 7724.00 | Layanan Industri |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.46 | 3.05% | 0.28 | Pembelian | 350 | 3311.00 | 372.739M | 17.61 | 0.54 | 560.00 | Finansial |
|
G
GRN
GREENALIA S.A.
|
15.75 | -2.78% | -0.45 | Pembelian | 168 | 2646.00 | 342.885M | — | — | 95.00 | Utilitas |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.46 | -1.70% | -0.01 | Penjualan | 5.248K | 2424.58 | 332.260M | 1.57 | 0.31 | 7085.00 | Jasa-Jasa Konsumen |
|
C
CBAV
CLINICA BAVIERA S.A.
|
19.30 | -3.50% | -0.70 | Penjualan | 1.089K | 21017.70 | 326.069M | — | 1.72 | — | Layanan Kesehatan |
Muat Lebih Banyak