Pasar Saham Spanyol
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.04 | 1.95% | 0.48 | Jual | 3.699M | 76.473B | 22.42 | 1.10 | 165304.00 | Daur Konsumen |
|
AIR
AIRBUS
|
101.16 | 2.83% | 2.78 | Jual | 3.128K | 75.822B | 40.95 | 2.41 | 129450.00 | Industri |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
77.80 | 0.19% | 0.15 | Jual | 4.145K | 72.804B | 20.16 | 3.87 | 124055.00 | Kesehatan |
|
SAN
BANCO SANTANDER S.A.
|
4.30 | 1.65% | 0.07 | Jual | 46.516M | 68.209B | 10.05 | 0.42 | 200961.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
6.21 | 2.64% | 0.16 | Jual Sekuatnya | 15.705M | 38.509B | 13.33 | 0.45 | 725.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.03 | -0.18% | -0.01 | Beli | 10.753M | 36.101B | 12.43 | 0.57 | 122563.00 | Jasa Telekomunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.36 | 0.79% | 0.04 | Jual | 121.394M | 35.302B | 10.55 | 0.50 | 131784.00 | Finansial |
|
AMS
AMADEUS IT GROUP, S.A.
|
73.12 | 3.04% | 2.16 | Jual | 1.321M | 30.811B | 29.33 | 2.42 | 15680.00 | Teknologi |
|
REP
REPSOL, S.A.
|
16.41 | 0.15% | 0.03 | Jual | 4.228M | 25.523B | 11.95 | 1.37 | 25580.00 | Energi |
|
MTS
ARCELORMITTAL SA
|
24.80 | 0.98% | 0.24 | Jual | 295.886K | 24.866B | 5.47 | 4.50 | 197000.00 | Material Dasar |
|
CABK
CAIXABANK, S.A.
|
3.86 | 0.81% | 0.03 | Jual | 19.731M | 22.910B | 10.69 | 0.36 | 37286.00 | Finansial |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.20 | 2.21% | 0.48 | Jual | 1.602M | 21.730B | — | -2.91 | 14482.00 | Utilitas |
|
AENA
AENA, S.M.E., S.A.
|
140.65 | 1.26% | 1.75 | Jual | 308.607K | 20.835B | 16.21 | 8.57 | 8280.00 | Industri |
|
ELE
ENDESA,S.A.
|
17.93 | 3.55% | 0.61 | Jual | 2.379M | 18.338B | 11.76 | 1.47 | 9643.00 | Utilitas |
|
CCE
COCA-COLA EUROPEAN
|
37.82 | 1.39% | 0.52 | Jual | 53.729K | 18.244B | 18.73 | 2.02 | 18076.00 | Konsumen Bukan Siklus |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.10 | 1.18% | 0.20 | Jual Sekuatnya | 59.500K | 15.222B | 21.50 | 1.03 | 18664.00 | Kesehatan |
|
GRF
GRIFOLS S.A.
|
22.61 | 2.12% | 0.47 | Jual | 1.276M | 15.222B | 21.50 | 1.03 | 18664.00 | Kesehatan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.79 | 2.72% | 0.18 | Jual Sekuatnya | 2.597M | 13.147B | 5.05 | 1.36 | 63422.00 | Industri |
|
FER
FERROVIAL, S.A.
|
18.42 | 4.90% | 0.86 | Beli | 2.871M | 13.107B | 90.13 | 0.19 | 94433.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.57 | 1.82% | 0.60 | Jual | 702.729K | 10.216B | 12.49 | 2.64 | 188616.00 | Industri |
|
BKIA
BANKIA, S.A.
|
3.15 | -0.94% | -0.03 | Jual | 7.201M | 9.759B | 19.35 | 0.16 | 16493.00 | Finansial |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.03 | 2.07% | 0.36 | Jual | 1.977M | 9.516B | 13.88 | 1.27 | 1810.00 | Utilitas |
|
MAP
MAPFRE, S.A.
|
2.60 | 0.97% | 0.03 | Jual | 2.611M | 7.859B | 11.62 | 0.22 | 35730.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
7.91 | 0.79% | 0.06 | Jual | 1.143M | 7.050B | 13.94 | 0.56 | 7813.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
1.27 | 0.44% | 0.01 | Jual | 19.575M | 7.023B | 15.08 | 0.08 | 26004.00 | Finansial |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
9.76 | 2.37% | 0.23 | Jual | 1.612M | 6.478B | — | -0.18 | 24207.00 | Energi |
|
ENG
ENAGAS,S.A.
|
22.95 | 3.10% | 0.69 | Jual | 1.057M | 5.307B | 12.02 | 1.85 | 1429.00 | Energi |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.32 | 2.77% | 0.30 | Jual | 735.251K | 5.164B | 4.53 | 2.43 | 168.00 | Finansial |
|
CLNX
CELLNEX TELECOM, S.A.
|
21.76 | 2.74% | 0.58 | Jual | 720.921K | 4.901B | — | -0.07 | 1414.00 | Jasa Telekomunikasi |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.26 | 2.34% | 0.28 | Jual | 276.781K | 4.536B | 21.32 | 0.56 | 58280.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.85 | 0.14% | 0.05 | Jual | 10.601K | 4.102B | 12.05 | 2.89 | 7321.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
74.90 | 3.14% | 2.28 | Jual | 145.555K | 4.017B | 12.99 | 5.69 | 38031.00 | Utilitas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.72 | 5.31% | 0.44 | Jual | 1.122M | 3.729B | 6.79 | 1.22 | 191.00 | Finansial |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.59 | 2.10% | 0.12 | Jual | 868.591K | 3.154B | 12.07 | 0.45 | 42316.00 | Daur Konsumen |
|
ACX
ACERINOX, S.A.
|
11.33 | 0.67% | 0.07 | Jual | 801.601K | 3.107B | 14.07 | 0.80 | 7005.00 | Material Dasar |
|
APAM
APERAM
|
37.15 | 0.00% | 0.00 | Jual | 246 | 3.032B | 10.47 | 3.82 | 9600.00 | Material Dasar |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.92 | 2.60% | 0.58 | Jual | 517.912K | 2.882B | 12.79 | 1.75 | 22808.00 | Daur Konsumen |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Jual | 9 | 2.860B | 27.72 | 3.97 | 119.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.12 | 1.16% | 0.07 | Jual | 1.245M | 2.844B | 19.44 | 0.32 | 5301.00 | Industri |
|
PSG
PROSEGUR
|
4.76 | 1.41% | 0.07 | Jual | 729.483K | 2.810B | 18.16 | 0.26 | 168354.00 | Industri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.08 | 0.86% | 0.18 | Jual | 132.452K | 2.766B | 18.31 | 1.14 | 5714.00 | Industri |
|
VIS
VISCOFAN, S.A.
|
61.05 | 3.12% | 1.85 | Jual | 64.648K | 2.759B | 22.68 | 2.61 | 4659.00 | Material Dasar |
|
ALM
ALMIRALL S.A.
|
16.29 | 3.43% | 0.54 | Jual | 243.015K | 2.738B | — | -1.03 | 1775.00 | Kesehatan |
|
EBRO
EBRO FOODS, S.A.
|
17.62 | -0.56% | -0.10 | Jual | 196.444K | 2.726B | 13.31 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
43.90 | 0.57% | 0.25 | Jual | 18.758K | 2.540B | 21.93 | 1.99 | 67.00 | Finansial |
|
CASH
PROSEGUR CASH, S.A.
|
1.68 | 0.84% | 0.01 | Jual | 1.296M | 2.491B | 11.21 | 0.15 | 56367.00 | Industri |
|
NHH
NH HOTEL GROUP, S.A.
|
6.29 | 0.00% | 0.00 | Jual | 1.891M | 2.461B | 57.23 | 0.11 | 10994.00 | Daur Konsumen |
|
MAS
MASMOVIL IBERCOM, S.A.
|
113.00 | 1.25% | 1.40 | Beli | 68.296K | 2.279B | 25.68 | 4.35 | 581.00 | Jasa Telekomunikasi |
|
FDR
FLUIDRA, S.A.
|
11.64 | 1.75% | 0.20 | Jual | 46.700K | 2.219B | 47.98 | 0.24 | 4549.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.96 | 0.46% | 0.12 | Jual | 205.735K | 2.149B | 14.99 | 1.74 | 742.00 | Finansial |
|
UNI
UNICAJA BANCO, S.A.
|
1.32 | 0.92% | 0.01 | Jual | 676.830K | 2.093B | 13.41 | 0.10 | 6916.00 | Finansial |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.21 | 1.88% | 0.17 | Jual | 990.087K | 2.062B | 15.72 | 0.58 | 25146.00 | Daur Konsumen |
|
HIS
HISPANIA ACTIVOS INMOBILIARIOS, SOCIMI S.A.
|
18.25 | 0.00% | 0.00 | Jual | 58.997K | 1.990B | 14.91 | 1.22 | 76.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.09 | 1.06% | 0.06 | Jual Sekuatnya | 786.890K | 1.973B | 10.03 | 0.60 | 1269.00 | Daur Konsumen |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.40 | 0.70% | 0.10 | Beli | 2 | 1.891B | — | — | 80.00 | Finansial |
|
VID
VIDRALA, S.A.
|
74.80 | 3.89% | 2.80 | Jual | 17.792K | 1.780B | 17.96 | 4.01 | 3701.00 | Material Dasar |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
7.43 | 3.41% | 0.24 | Jual | 852.263K | 1.760B | 16.05 | 0.45 | 1008.00 | Material Dasar |
|
MVC
METROVACESA, S.A.
|
11.80 | 4.33% | 0.49 | Beli | 162.997K | 1.715B | — | — | 109.00 | Finansial |
|
APPS
APPLUS SERVICES, S.A.
|
11.85 | 0.42% | 0.05 | Jual | 286.436K | 1.686B | 39.80 | 0.30 | 21653.00 | Industri |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.70 | 0.00% | 0.00 | Jual | 967.260K | 1.568B | 15.42 | 1.08 | 2338.00 | Material Dasar |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.13 | 2.70% | 0.24 | Jual Sekuatnya | 359.782K | 1.567B | 13.04 | 0.71 | 40938.00 | Teknologi |
|
LBK
LIBERBANK, S.A.
|
0.44 | 1.30% | 0.01 | Jual | 7.527M | 1.315B | — | -0.48 | 4060.00 | Finansial |
|
TRE
TECNICAS REUNIDAS S.A.
|
24.16 | 0.33% | 0.08 | Jual | 172.360K | 1.294B | — | -0.13 | 8873.00 | Energi |
|
SCYR
SACYR, S.A.
|
2.23 | 1.50% | 0.03 | Jual | 5.078M | 1.218B | 7.79 | 0.28 | 34392.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.33 | 0.66% | 0.04 | Jual | 337.615K | 1.190B | 9.39 | 0.56 | 2028.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
6.64 | 1.22% | 0.08 | Jual | 144.809K | 1.171B | 20.30 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
AEDAS
AEDAS HOMES, S.A
|
24.36 | 1.50% | 0.36 | Jual | 58.896K | 1.151B | — | -0.36 | 139.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
14.94 | 2.61% | 0.38 | Jual | 123.571K | 1.147B | — | -0.19 | 250.00 | Finansial |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
33.15 | 3.11% | 1.00 | Jual | 24.851K | 1.102B | 24.77 | 1.30 | 8717.00 | Industri |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
56.00 | -0.88% | -0.50 | Jual | 200 | 1.071B | 8.02 | 6.98 | 120.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
3.70 | 1.93% | 0.07 | Beli | 377.608K | 967.305M | 18.75 | 0.19 | 1206.00 | Kesehatan |
|
ENO
ELECNOR S.A.
|
11.36 | 1.43% | 0.16 | Jual Sekuatnya | 5.560K | 948.438M | 13.08 | 0.86 | 13365.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.74 | 3.94% | 0.07 | Jual | 754.860K | 934.389M | — | -0.34 | 8712.00 | Daur Konsumen |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
15.70 | 1.29% | 0.20 | Jual | 5.353K | 849.806M | 84.59 | 0.18 | 1198.00 | Kesehatan |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.50 | 1.74% | 0.18 | Jual | 45.909K | 833.258M | 72.27 | 0.14 | 5072.00 | Daur Konsumen |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.30 | 1.22% | 0.10 | Jual | 140.457K | 776.766M | 6.64 | 1.24 | 4.00 | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.67 | 2.19% | 0.10 | Jual | 200.655K | 774.478M | 27.11 | 0.17 | 8061.00 | Industri |
|
CDR
CODERE S.A.
|
5.86 | -5.02% | -0.31 | Jual | 30.292K | 731.251M | — | -0.25 | 12539.00 | Daur Konsumen |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Jual | 0 | 684.336M | 31.58 | 0.04 | 1.00 | Finansial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
1.00 | -8.80% | -0.10 | Jual | 54.420M | 672.367M | 8.26 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
RLIA
REALIA BUSINESS, S.A.
|
0.98 | 1.87% | 0.02 | Jual | 176.567K | 619.347M | 21.29 | 0.05 | 90.00 | Finansial |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
30.10 | -1.47% | -0.45 | Jual | 19.765K | 593.082M | 16.56 | 1.85 | 799.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
4.30 | 1.30% | 0.06 | Jual | 79.083K | 579.708M | 31.94 | 0.13 | 2155.00 | Industri |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.70 | -16.76% | -0.74 | Jual | 3.443M | 549.439M | 21.34 | 0.21 | 29.00 | Utilitas |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.30 | 0.70% | 0.10 | Jual | 16.033K | 502.439M | 18.83 | 0.75 | 435.00 | Finansial |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.85 | 0.83% | 0.04 | Jual | 52.289K | 478.011M | 18.74 | 0.26 | 5127.00 | Daur Konsumen |
|
ECR
ERCROS
|
4.17 | -2.89% | -0.12 | Jual | 963.174K | 458.416M | 9.59 | 0.45 | 1302.00 | Material Dasar |
|
BDL
BARON DE LEY,S.A.
|
107.00 | 0.00% | 0.00 | Jual Sekuatnya | 66 | 431.008M | 21.23 | 5.04 | 186.00 | Konsumen Bukan Siklus |
|
TUB
TUBACEX, S.A.
|
3.02 | 0.50% | 0.01 | Jual | 100.003K | 389.507M | — | -0.12 | 2367.00 | Material Dasar |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.47 | 2.06% | 0.07 | Jual | 64.701K | 370.963M | 21.03 | 0.18 | 1656.00 | Daur Konsumen |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.60 | -3.36% | -1.10 | Jual | 10.352K | 348.105M | 13.45 | 2.37 | 289.00 | Material Dasar |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.36 | 11.93% | 0.14 | Jual | 8.121M | 347.830M | — | -2.02 | 12810.00 | Industri |
|
RDM
RENO DE MEDICI .
|
0.90 | 0.45% | 0.00 | Jual | 213.633K | 332.708M | 13.08 | 0.07 | 1518.00 | Material Dasar |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Netral | 0 | 332.708M | 13.08 | 0.07 | 1518.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.66 | -1.69% | -0.08 | Jual | 197.266K | 308.224M | 30.30 | 0.16 | 3017.00 | Industri |
|
R4
RENTA 4 BANCO, S.A.
|
7.60 | 1.33% | 0.10 | Beli | 16.943K | 302.596M | 16.92 | 0.44 | 490.00 | Finansial |
|
PHM
PHARMA MAR, S.A.
|
1.25 | -1.66% | -0.02 | Jual | 2.268M | 280.577M | — | -0.08 | 696.00 | Kesehatan |
|
AMP
AMPER, S.A.
|
0.25 | -0.39% | -0.00 | Jual | 20.002M | 269.591M | 26.17 | 0.01 | 1240.00 | Teknologi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.81 | -0.12% | -0.00 | Jual | 156.561K | 235.323M | — | -0.04 | 360.00 | Daur Konsumen |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.41 | -14.80% | -0.24 | Jual | 2.140M | 231.706M | 24.50 | 0.07 | 12.00 | Utilitas |