Harga

Saham Spanyol dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Spanyol inilah yang anda butuhkan.

Simbol	Harga	Perubahan %	Volume	Volume Relatif	Kap Pasar	P/E	EPS terdilusi TTM	Pertumbuhan EPS terdilusi TTM YoY	Imbal hasil dividen % TTM	Sektor	Penilaian Analis
AENA^{AENA, S.M.E., S.A.}	162.60 EUR	−0.55%	14.383K	0.10	24.525B EUR	—	—	—	2.35%	Transportation	Pembelian
ANA^{ACCIONA, S.A.}	133.50 EUR	−1.73%	33.168K	0.34	7.424B EUR	10.33	12.92 EUR	+85.55%	2.69%	Industrial Services	Pembelian
VID^{VIDRALA, S.A.}	87.9 EUR	−1.35%	19.587K	0.72	2.866B EUR	12.54	7.01 EUR	+28.47%	1.06%	Process Industries	Pembelian
AMS^{AMADEUS IT GROUP, S.A.}	65.60 EUR	+0.06%	65.887K	0.11	29.494B EUR	30.93	2.12 EUR	+89.82%	0.91%	Technology Services	Pembelian
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	56.90 EUR	−0.18%	13.731K	0.16	3.041B EUR	15.42	3.69 EUR	+12.96%	1.84%	Health Technology	Pembelian
VIS^{VISCOFAN, S.A.}	56.8 EUR	−0.53%	10.175K	0.26	2.647B EUR	19.07	2.98 EUR	+5.91%	2.75%	Process Industries	Pembelian
ALB^{CORPORACION FINANCIERA ALBA S.A.}	49.00 EUR	+0.82%	271	0.04	2.931B EUR	7.45	6.58 EUR	+113.96%	3.26%	Finance	Pembelian
PHM^{PHARMA MAR, S.A.}	38.84 EUR	−0.46%	7.309K	0.18	714.329M EUR	50.09	0.78 EUR	—	1.35%	Health Technology	Pembelian
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	38.03 EUR	+0.40%	415.576K	0.20	117.899B EUR	—	—	—	2.57%	Retail Trade	Pembelian
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	37.54 EUR	+0.24%	71.097K	0.14	9.326B EUR	13.42	2.80 EUR	+41.86%	4.24%	Industrial Services	Netral
CLNX^{CELLNEX TELECOM, S.A.}	35.25 EUR	−1.45%	202.498K	0.14	25.262B EUR	—	−0.34 EUR	+49.90%	0.16%	Communications	Pembelian
FER^{FERROVIAL SE}	32.46 EUR	−0.06%	121.569K	0.09	23.793B EUR	—	—	—	1.75%	Industrial Services	Pembelian
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	31.55 EUR	+0.16%	3.791K	0.21	3.716B EUR	6.26	5.04 EUR	+78.69%	2.71%	Finance	Pembelian Kuat
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	31.40 EUR	−2.33%	13.376K	0.45	1.102B EUR	19.23	1.63 EUR	−34.36%	2.17%	Producer Manufacturing	Pembelian Kuat
GRE^{GRENERGY RENOVABLES, S.A.}	28.90 EUR	−2.50%	11.452K	0.17	892.854M EUR	—	—	—	0.00%	Industrial Services	Pembelian
NTGY^{NATURGY ENERGY GROUP, S.A.}	27.64 EUR	−1.71%	59.02K	0.16	27.022B EUR	—	—	—	3.46%	Utilities	Penjualan
ANE^{CORPORACION ACCIONA ENERGIAS RENOVABLES S.A.}	27.46 EUR	−2.69%	55.846K	0.13	9.291B EUR	—	—	—	2.01%	Utilities	Pembelian
CIE^{CIE AUTOMOTIVE, S.A.}	25.64 EUR	−0.23%	12.575K	0.28	3.077B EUR	9.64	2.66 EUR	+18.39%	2.61%	Producer Manufacturing	Pembelian
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	23.92 EUR	−0.75%	34.579K	0.24	3.18B EUR	—	—	—	4.84%	Transportation	Pembelian Kuat
CBAV^{CLINICA BAVIERA S.A.}	22.5 EUR	+0.45%	1.809K	1.22	365.197M EUR	—	—	—	4.70%	Health Services	Netral
IBG^{IBERPAPEL GESTION,S.A.}	19.70 EUR	+1.03%	11.728K	1.18	212.816M EUR	—	—	—	1.66%	Distribution Services	Pembelian
ELE^ENDESA,S.A.	19.640 EUR	−0.51%	302.107K	0.26	20.898B EUR	10.67	1.84 EUR	+19.81%	6.51%	Utilities	Pembelian
FDR^{FLUIDRA, S.A.}	18.41 EUR	−0.11%	49.119K	0.14	3.497B EUR	39.30	0.47 EUR	−57.72%	3.38%	Consumer Durables	Pembelian
ENO^{ELECNOR S.A.}	18.35 EUR	−1.87%	13.658K	0.23	1.584B EUR	14.60	1.26 EUR	+29.57%	1.88%	Industrial Services	Pembelian Kuat
PRO^{PROEDUCA ALTUS, S.A.}	17.9 EUR	−1.10%	500	1.21	817.554M EUR	—	—	—	3.82%	Consumer Services	—
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	17.185 EUR	−1.77%	143.293K	0.31	2.186B EUR	20.11	0.85 EUR	+33.19%	0.00%	Utilities	Pembelian
AEDAS^{AEDAS HOMES, S.A}	16.88 EUR	−0.59%	9.865K	0.66	698.921M EUR	—	—	—	10.26%	Finance	Pembelian
ENG^ENAGAS,S.A.	16.765 EUR	−0.56%	209.49K	0.23	4.409B EUR	15.57	1.08 EUR	−37.46%	8.26%	Utilities	Penjualan
EBRO^{EBRO FOODS, S.A.}	15.66 EUR	−0.63%	13.975K	0.05	2.425B EUR	15.12	1.04 EUR	+15.80%	2.93%	Process Industries	Pembelian
RED^{REDEIA CORPORACION, S.A.}	15.375 EUR	−1.22%	150.766K	0.12	8.389B EUR	—	—	—	5.20%	Industrial Services	Netral
GRF^{GRIFOLS S.A.}	14.090 EUR	−0.67%	379.843K	0.26	8.471B EUR	1136.29	0.01 EUR	−98.49%	0.00%	Health Technology	Pembelian
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	13.94 EUR	−3.19%	34.31K	0.49	6.537B EUR	—	—	—	2.81%	Industrial Services	Pembelian Kuat
REP^{REPSOL, S.A.}	13.895 EUR	−0.32%	524.63K	0.14	17.655B EUR	4.75	2.92 EUR	+11.56%	4.07%	Energy Minerals	Pembelian
IDR^{INDRA SISTEMAS S.A., SERIE A}	13.89 EUR	−2.32%	77.907K	0.22	2.505B EUR	13.25	1.05 EUR	+37.61%	1.42%	Technology Services	Pembelian
DESA^{DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.}	13.0 EUR	+8.33%	7	0.02	21.406M EUR	—	—	—	7.59%	Producer Manufacturing	—
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	11.80 EUR	−0.17%	3.742K	0.24	435.932M EUR	11.82	1.00 EUR	−22.88%	2.99%	Consumer Non-Durables	—
IBE^{ACCIONES IBERDROLA}	11.790 EUR	−0.04%	1.973M	0.18	71.682B EUR	—	—	—	3.41%	Utilities	Pembelian
PRM^{PRIM, S.A.}	10.55 EUR	+0.96%	334	0.23	177.117M EUR	—	—	—	2.84%	Health Technology	Pembelian Kuat
HOME^{NEINOR HOMES, S.A.}	10.28 EUR	−2.10%	7.164K	0.25	786.943M EUR	—	—	—	8.46%	Finance	Pembelian Kuat
ACX^{ACERINOX, S.A.}	10.190 EUR	−0.59%	143.333K	0.19	2.445B EUR	11.29	0.90 EUR	−2.14%	4.74%	Non-Energy Minerals	Pembelian Kuat
MAKS^{MAKING SCIENCE GROUP, S.A.}	10.0 EUR	−0.99%	320	0.21	82.134M EUR	—	—	—	0.00%	Commercial Services	—
APPS^{APPLUS SERVICES, S.A.}	9.900 EUR	0.00%	28.94K	0.10	1.275B EUR	24.71	0.40 EUR	+117.01%	1.31%	Commercial Services	Pembelian
AMEN^{AETERNAL MENTIS, S.A.}	9.25 EUR	−0.54%	150	0.72	123.059M EUR	—	—	—	0.00%	Finance	—
IZER^{IZERTIS, S.A.}	8.80 EUR	−0.45%	17	0.01	233.461M EUR	—	—	—	0.00%	Technology Services	Pembelian
MVC^{METROVACESA, S.A.}	8.71 EUR	−0.80%	11.673K	0.49	1.33B EUR	—	—	—	12.73%	Finance	Pembelian
ALNT^{ALANTRA PARTNERS, S.A.}	8.60 EUR	−0.92%	835	0.07	333.278M EUR	17.83	0.48 EUR	−59.55%	7.65%	Finance	—
TRE^{TECNICAS REUNIDAS S.A.}	8.570 EUR	−1.21%	41.881K	0.18	677.428M EUR	10.04	0.85 EUR	—	0.00%	Industrial Services	Pembelian
ALM^{ALMIRALL S.A.}	8.475 EUR	−1.22%	43.901K	0.23	1.796B EUR	—	−0.06 EUR	−0.98%	1.74%	Health Technology	Pembelian
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	7.40 EUR	−1.99%	3.808K	2.68	20.588M EUR	—	—	—	0.00%	Commercial Services	—
GIGA^{GIGAS HOSTING, S.A.}	7.20 EUR	−1.37%	948	0.20	84.731M EUR	—	—	—	0.00%	Technology Services	Pembelian Kuat
ISUR^{INMOBILIARIA DEL SUR S.A.}	7.10 EUR	+0.71%	320	0.66	131.086M EUR	—	—	—	3.68%	Consumer Durables	Pembelian
EDR^{EDREAMS ODIGEO, S.A.}	6.84 EUR	−0.44%	16.255K	0.22	822.668M EUR	—	−0.17 EUR	+61.24%	0.00%	Consumer Services	Pembelian Kuat
LGT^{LINGOTES ESPECIALES, S.A.}	6.44 EUR	−0.92%	50	0.02	65M EUR	12.45	0.52 EUR	−13.76%	4.98%	Producer Manufacturing	—
NEA^{NICOLAS CORREA}	6.40 EUR	0.00%	811	0.10	77.553M EUR	—	—	—	2.91%	Producer Manufacturing	—
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	6.185 EUR	+0.57%	268.869K	0.53	1.354B EUR	9.06	0.68 EUR	—	0.00%	Consumer Services	Pembelian
BKT^{BANKINTER, S.A.}	6.038 EUR	−1.11%	897.421K	0.36	5.486B EUR	—	—	—	5.21%	Finance	Pembelian
AZK^{AZKOYEN, S.A.}	6.00 EUR	−2.28%	8.929K	0.65	149.69M EUR	—	—	—	2.44%	Producer Manufacturing	—
OPDE^{OPDENERGY HOLDING, S.A.}	5.78 EUR	−0.17%	247	0.00	857.114M EUR	—	—	—	0.00%	Utilities	Pembelian
ETC^{ENERGY SOLAR TECH, S.A.}	5.19 EUR	+1.37%	7.67K	0.41	117.715M EUR	—	—	—	0.00%	Electronic Technology	—
GGR^{GRUPO GREENING 2022, S.A.}	4.99 EUR	−1.58%	1.75K	0.34	147.136M EUR	—	—	—	0.00%	Electronic Technology	—
CLR^{CLERHP ESTRUCTURAS, S.A.}	4.90 EUR	+8.65%	84.482K	1.31	52.768M EUR	—	—	—	0.00%	Industrial Services	Pembelian Kuat
ADZ^{ADOLFO DOMINGUEZ, S.A.}	4.90 EUR	−0.41%	2.318K	1.46	45.355M EUR	—	−0.06 EUR	+97.59%	0.00%	Consumer Non-Durables	—
RIO^{BODEGAS RIOJANAS,S.A.}	4.70 EUR	+0.86%	4.023K	1.18	22.158M EUR	28.21	0.17 EUR	+276.92%	1.67%	Consumer Non-Durables	—
ALC^{ALTIA CONSULTORES, S.A.}	4.64 EUR	−2.52%	2K	0.80	327.353M EUR	—	—	—	0.68%	Technology Services	—
TLGO^{TALGO, S.A.}	4.185 EUR	−1.53%	70.412K	0.62	519.752M EUR	167.40	0.03 EUR	—	1.77%	Producer Manufacturing	Pembelian
TEF^{TELEFONICA,S.A.}	4.026 EUR	+0.57%	6.204M	0.22	23.019B EUR	13.29	0.30 EUR	+982.14%	6.07%	Communications	Netral
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	3.96 EUR	+3.13%	2.527K	0.90	219.236M EUR	25.32	0.16 EUR	—	0.84%	Distribution Services	Pembelian Kuat
SAN^{BANCO SANTANDER S.A.}	3.9365 EUR	−0.09%	8.277M	0.22	63.653B EUR	6.72	0.59 EUR	—	2.89%	Finance	Pembelian
CABK^{CAIXABANK, S.A.}	3.892 EUR	−0.54%	4.225M	0.31	29.328B EUR	—	—	—	4.77%	Finance	Pembelian
NHH^{NH HOTEL GROUP, S.A.}	3.865 EUR	+0.65%	8.123K	0.38	1.673B EUR	10.48	0.37 EUR	+65.87%	0.00%	Consumer Services	Penjualan
ATRY^{ATRYS HEALTH, S.A.}	3.86 EUR	+0.52%	20.119K	0.88	291.757M EUR	—	−0.57 EUR	−16605.88%	0.00%	Health Services	Pembelian Kuat
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	3.666 EUR	−5.71%	253.428K	0.37	875.494M EUR	—	—	—	8.33%	Consumer Services	Pembelian
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	3.648 EUR	+0.83%	22.818K	0.21	209.289M EUR	—	—	—	0.00%	Utilities	—
ENER^{ECOENER, S.A.}	3.64 EUR	0.00%	2K	0.06	207.295M EUR	23.01	0.16 EUR	—	0.00%	Utilities	Pembelian Kuat
AGIL^{AGILE CONTENT, S.A.}	3.55 EUR	+0.28%	1.157K	0.68	81.264M EUR	—	—	—	0.00%	Technology Services	—
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	3.54 EUR	+0.57%	6.173K	0.29	228.892M EUR	—	—	—	2.30%	Producer Manufacturing	Pembelian Kuat
GEST^{GESTAMP AUTOMOCION, S.A.}	3.506 EUR	+0.17%	71.015K	0.13	2.011B EUR	6.67	0.53 EUR	+27.12%	3.14%	Producer Manufacturing	Pembelian
TUB^{TUBACEX, S.A.}	3.360 EUR	−0.88%	39.009K	0.14	395.86M EUR	—	—	—	1.51%	Non-Energy Minerals	Pembelian Kuat
DOM^{GLOBAL DOMINION ACCESS, S.A.}	3.270 EUR	−1.36%	60.396K	0.54	475.287M EUR	13.26	0.25 EUR	+33.51%	2.41%	Industrial Services	Pembelian Kuat
FAE^{FAES FARMA, S.A.}	3.220 EUR	+0.47%	54.03K	0.23	999.612M EUR	11.09	0.29 EUR	+12.95%	4.62%	Health Technology	Netral
ENRS^{ENERSIDE ENERGY, S.A.}	3.20 EUR	0.00%	9.295K	3.30	118.871M EUR	—	—	—	0.00%	Industrial Services	—
SCYR^{SACYR, S.A.}	3.140 EUR	−0.82%	734.364K	0.31	2.109B EUR	—	—	—	3.48%	Industrial Services	Pembelian Kuat
SOL^{SOLTEC POWER HOLDINGS, S.A.}	3.090 EUR	−4.04%	249.779K	0.59	292.852M EUR	32.29	0.10 EUR	—	0.00%	Electronic Technology	Pembelian Kuat
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	2.968 EUR	+0.27%	233.459K	0.52	717.411M EUR	5.35	0.55 EUR	+105.64%	21.89%	Process Industries	Pembelian
PAR^{PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.}	2.89 EUR	−1.03%	80	0.07	47.547M EUR	—	—	—	0.00%	Communications	Pembelian Kuat
FACE^{FACEPHI BIOMETRIA, S.A.}	2.50 EUR	0.00%	22.64K	0.92	52.356M EUR	—	—	—	0.00%	Technology Services	—
BAIN^{BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.}	2.48 EUR	−3.88%	173	0.05	59.643M EUR	—	—	—	0.00%	Process Industries	—
ECR^ERCROS	2.465 EUR	0.00%	45.068K	0.52	225.39M EUR	6.88	0.36 EUR	+63.22%	4.93%	Process Industries	Pembelian Kuat
RJF^{LABORATORIO REIG JOFRE, S.A.}	2.35 EUR	0.00%	6.468K	0.95	185.857M EUR	—	—	—	1.38%	Health Technology	—
ORY^{ORYZON GENOMICS, S.A.}	2.215 EUR	+1.84%	255.018K	1.53	127.625M EUR	—	−0.07 EUR	−2.42%	0.00%	Health Technology	Pembelian Kuat
HLZ^{HOLALUZ CLIDOM S.A.}	2.06 EUR	−3.74%	3.97K	0.29	46.842M EUR	—	—	—	0.00%	Utilities	Pembelian Kuat
VYT^{VYTRUS BIOTECH, S.A.}	2.04 EUR	0.00%	500	0.46	14.515M EUR	—	—	—	0.00%	Health Technology	—
MAP^{MAPFRE, S.A.}	2.006 EUR	−0.59%	3.152M	0.87	6.154B EUR	—	—	—	5.86%	Finance	Netral
TR1^{TIER1 TECHNOLOGY, S.A.}	1.950 EUR	0.00%	298	0.09	19.462M EUR	—	—	—	1.28%	Distribution Services	—
PANG^{PANGAEA ONCOLOGY S.A.}	1.86 EUR	+2.20%	100	0.26	55.406M EUR	—	—	—	0.00%	Health Technology	—
PSG^PROSEGUR	1.824 EUR	−0.11%	400.32K	0.58	975.95M EUR	15.05	0.12 EUR	+38.36%	8.41%	Commercial Services	Pembelian
NTH^{NATURHOUSE HEALTH, S.A}	1.635 EUR	+0.93%	6.042K	0.45	97.118M EUR	—	—	—	7.50%	Health Technology	—
GRI^{GRINO ECOLOGIC, S.A.}	1.55 EUR	−4.91%	3.225K	4.54	49.508M EUR	—	—	—	0.00%	Industrial Services	—
END^{ENDURANCE MOTIVE, S.A.}	1.505 EUR	+3.08%	30.771K	0.82	13.827M EUR	—	—	—	0.00%	Electronic Technology	—
RBT^{ROBOT, S.A.}	1.50 EUR	0.00%	134	—	4.214M EUR	—	—	—	0.00%	Electronic Technology	—