Pasar Saham Spanyol
Stocks with the highest price — Pasar Saham Spanyol
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
ANA
ACCIONA, S.A.
|
161.90 | 2.60% | 4.10 | Pembelian Kuat | 65.465K | 8.525B | 16.83 | 9.27 | — | Layanan Industri |
AENA
AENA, S.M.E., S.A.
|
141.65 | 0.46% | 0.65 | Penjualan | 36.211K | 21.600B | — | -2.02 | 8771.00 | Transportasi |
AIR
AIRBUS
|
111.10 | -0.61% | -0.68 | Penjualan | 2.782K | 88.140B | 29.19 | 3.84 | 131349.00 | Teknologi Elektronik |
|
V
VID
VIDRALA, S.A.
|
91.60 | 1.33% | 1.20 | Penjualan | 12.154K | 2.555B | 14.28 | 6.32 | 3490.00 | Industri Proses |
PHM
PHARMA MAR, S.A.
|
71.22 | -0.72% | -0.52 | Penjualan | 21.588K | 1.305B | — | 2.80 | — | Teknologi Kesehatan |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
64.50 | -2.27% | -1.50 | Penjualan | 480 | 14.998B | 31.11 | 2.14 | 71278.00 | Perdagangan Ritel |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
59.50 | 0.85% | 0.50 | Pembelian | 79.969K | 3.197B | 38.75 | 1.49 | 1419.00 | Teknologi Kesehatan |
|
V
VIS
VISCOFAN, S.A.
|
56.20 | -0.35% | -0.20 | Penjualan | 17.902K | 2.585B | 19.99 | 2.79 | 5128.00 | Industri Proses |
AMS
AMADEUS IT GROUP, S.A.
|
55.36 | -1.81% | -1.02 | Penjualan | 526.996K | 25.453B | — | -0.98 | 16550.00 | Layanan Teknologi |
CLNX
CELLNEX TELECOM, S.A.
|
54.40 | -0.73% | -0.40 | Pembelian | 234.366K | 36.698B | — | -0.34 | 2008.00 | Komunikasi |
|
A
APAM
APERAM
|
48.61 | -1.40% | -0.69 | Pembelian | 248 | 3.891B | 8.71 | 5.68 | 9500.00 | Mineral Non-Energi |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.80 | -0.52% | -0.25 | Penjualan | 2.693K | 2.813B | — | — | 1783.00 | Finansial |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
45.62 | -0.87% | -0.40 | Penjualan Kuat | 247 | 21.215B | 33.99 | 1.36 | 24607.00 | Konsumen Tidak Tahan Lama |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
38.20 | 1.60% | 0.60 | Pembelian Kuat | 14.689K | 1.275B | 14.96 | 2.49 | 13082.00 | Produsen Pabrikan |
|
F
FDR
FLUIDRA, S.A.
|
36.75 | 0.68% | 0.25 | Pembelian Kuat | 213.211K | 6.777B | 31.72 | 1.13 | 5446.00 | Barang Konsumen Tahan Lama |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
32.20 | -0.92% | -0.30 | Pembelian | 13.843K | 861.562M | 44.94 | 0.70 | 192.00 | Utilitas |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.89 | -1.31% | -0.41 | Penjualan | 5.410M | 97.979B | 38.13 | 0.83 | 144116.00 | Konsumen Tidak Tahan Lama |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.70 | 0.16% | 0.05 | Penjualan | 6.536K | 3.675B | 11.05 | 2.82 | 7587.00 | Finansial |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
29.91 | -0.89% | -0.27 | Pembelian | 29.034K | 9.871B | — | — | — | Utilitas |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
28.30 | -0.70% | -0.20 | Pembelian | 115 | 199.514M | — | — | — | Layanan Komersil |
MTS
ARCELORMITTAL SA
|
27.61 | 2.35% | 0.64 | Pembelian | 211.291K | 26.944B | 5.47 | 5.15 | 167743.00 | Mineral Non-Energi |
FER
FERROVIAL, S.A.
|
27.19 | 1.38% | 0.37 | Pembelian Kuat | 282.491K | 19.805B | — | -0.52 | 18515.00 | Transportasi |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.40 | 0.00% | 0.00 | Pembelian | 26.009K | 877.880M | 208.37 | 0.13 | 250.00 | Layanan Industri |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
26.00 | 0.00% | 0.00 | Penjualan | 80 | 178.568M | — | — | — | Layanan Teknologi |
|
Y
YGAV
GAVARI PROPERTIES SOCIMI, S.A.
|
24.60 | 0.00% | 0.00 | Pembelian | 0 | 14.950M | — | — | — | Mineral Energi |
|
A
AEDAS
AEDAS HOMES, S.A
|
23.80 | -0.42% | -0.10 | Penjualan | 2.648K | 1.022B | 12.38 | 1.91 | 241.00 | Finansial |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
23.80 | -0.67% | -0.16 | Pembelian | 242.303K | 2.802B | 10.19 | 2.25 | 25209.00 | Produsen Pabrikan |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.23 | 0.78% | 0.18 | Pembelian | 382.468K | 6.475B | 11.66 | 1.97 | 179539.00 | Layanan Industri |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.17 | 0.41% | 0.09 | Pembelian | 304.766K | 14.766B | — | -0.71 | 26114.00 | Produsen Pabrikan |
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.14 | -0.63% | -0.14 | Penjualan | 260.984K | 21.496B | — | -0.20 | 9335.00 | Utilitas |
GRF
GRIFOLS S.A.
|
20.28 | -0.54% | -0.11 | Penjualan | 288.837K | 11.487B | 20.53 | 0.98 | 23668.00 | Teknologi Kesehatan |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
19.90 | -0.25% | -0.05 | Pembelian | 3.217K | 217.727M | 40.98 | 0.49 | 297.00 | Layanan Distribusi |
|
E
ENG
ENAGAS,S.A.
|
19.43 | 0.67% | 0.13 | Pembelian | 1.596M | 5.100B | 12.12 | 1.61 | 1357.00 | Utilitas |
ELE
ENDESA,S.A.
|
19.20 | 0.66% | 0.12 | Pembelian | 888.229K | 20.157B | 18.36 | 1.04 | 9591.00 | Utilitas |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.94 | -0.21% | -0.04 | Pembelian | 146.648K | 2.495B | 13.94 | 1.36 | 5956.00 | Transportasi |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
18.70 | -1.06% | -0.20 | Pembelian | 750 | 251.238M | — | — | 50.00 | Utilitas |
|
C
CBAV
CLINICA BAVIERA S.A.
|
18.40 | -2.13% | -0.40 | Penjualan | 1.853K | 306.505M | — | 1.66 | — | Layanan Kesehatan |
REE
RED ELECTRICA CORPORACION, S.A.
|
17.73 | 0.68% | 0.12 | Pembelian | 214.228K | 9.581B | 14.79 | 1.20 | 2051.00 | Utilitas |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.45 | 0.00% | 0.00 | Pembelian | 82 | 788.194M | — | — | 3074.00 | Jasa-Jasa Konsumen |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.97 | 1.56% | 0.26 | Pembelian | 835.979K | 2.067B | 52.62 | 0.31 | 104.00 | Utilitas |
|
E
EBRO
EBRO FOODS, S.A.
|
16.86 | -0.82% | -0.14 | Netral | 47.497K | 2.622B | 19.05 | 0.89 | 7515.00 | Industri Proses |
|
G
GRN
GREENALIA S.A.
|
16.00 | 2.56% | 0.40 | Pembelian Kuat | 515 | 330.185M | — | — | 95.00 | Utilitas |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.85 | -1.55% | -0.25 | Pembelian | 252 | 612.418M | — | — | — | Bermacam-macam |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
15.50 | -1.27% | -0.20 | Penjualan Kuat | 172 | 35.097M | — | — | — | Layanan Komersil |
|
P
PRM
PRIM, S.A.
|
14.10 | -1.40% | -0.20 | Penjualan | 1.428K | 246.811M | — | — | — | Layanan Distribusi |
|
A
ALM
ALMIRALL S.A.
|
12.69 | -0.47% | -0.06 | Penjualan | 81.540K | 2.282B | — | -0.06 | 1787.00 | Teknologi Kesehatan |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.42 | -1.74% | -0.22 | Pembelian | 19.816K | 474.288M | 9.93 | 1.29 | 907.00 | Konsumen Tidak Tahan Lama |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Pembelian | 5.315K | 120.000M | 20.01 | 0.60 | 602.00 | Produsen Pabrikan |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.89 | 2.89% | 0.33 | Penjualan | 4.195K | 56.616B | 4.10 | 2.99 | 74316.00 | Mineral Non-Energi |
|
A
ACX
ACERINOX, S.A.
|
11.67 | 1.57% | 0.18 | Pembelian | 1.363M | 3.179B | 12.74 | 0.92 | 8195.00 | Mineral Non-Energi |
REP
REPSOL, S.A.
|
11.49 | 0.35% | 0.04 | Pembelian | 1.287M | 17.426B | 40.77 | 0.29 | 23739.00 | Mineral Energi |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.16 | 0.90% | 0.10 | Pembelian | 17.658K | 4.728B | — | — | — | Layanan Industri |
|
G
GIGA
GIGAS HOSTING, S.A.
|
11.15 | 1.36% | 0.15 | Pembelian | 1.119K | 127.677M | — | — | — | Layanan Teknologi |
|
H
HOME
NEINOR HOMES, S.A.
|
10.88 | -0.37% | -0.04 | Penjualan | 13.770K | 821.239M | — | 1.45 | 288.00 | Finansial |
|
Y
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Pembelian | 0 | 56.436M | — | — | 0.00 | Finansial |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.20 | 0.00% | 0.00 | Pembelian | 9.311K | 625.810M | — | — | 503.00 | Layanan Kesehatan |
|
D
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
10.10 | 0.00% | 0.00 | Pembelian | 0 | 15.069M | — | — | 164.00 | Produsen Pabrikan |
|
E
ENO
ELECNOR S.A.
|
9.88 | 0.00% | 0.00 | Pembelian | 4.066K | 833.250M | 10.15 | 0.97 | 18218.00 | Utilitas |
IBE
ACCIONES IBERDROLA
|
9.80 | 0.53% | 0.05 | Pembelian | 8.575M | 59.920B | 18.35 | 0.54 | — | Utilitas |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.51 | 0.21% | 0.02 | Pembelian | 206.728K | 1.671B | 27.99 | 0.37 | 49027.00 | Layanan Teknologi |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.28 | 0.22% | 0.02 | Pembelian | 3.901K | 380.048M | — | 0.54 | — | Finansial |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
8.68 | -0.74% | -0.07 | Pembelian | 96.447K | 464.371M | — | -0.99 | 7724.00 | Layanan Industri |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.38 | -1.70% | -0.14 | Penjualan | 104.695K | 1.224B | — | — | 23387.00 | Layanan Komersil |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
8.00 | 0.00% | 0.00 | Pembelian | 2.524K | 149.122M | 6.89 | 1.16 | 169.00 | Barang Konsumen Tahan Lama |
|
Y
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
7.95 | 0.00% | 0.00 | Penjualan | 400 | 47.724M | — | — | — | Finansial |
|
I
IZER
IZERTIS, S.A.
|
7.60 | 0.26% | 0.02 | Penjualan | 3.614K | 178.373M | — | — | — | Layanan Teknologi |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.55 | 0.00% | 0.00 | Penjualan | 0 | 60.441M | — | — | — | Jasa-Jasa Konsumen |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.55 | 0.00% | 0.00 | Penjualan | 500 | 174.809M | — | — | 64.00 | Finansial |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.28 | 0.00% | 0.00 | Penjualan | 200 | 152.521M | — | — | 226.00 | Layanan Teknologi |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
7.20 | -2.70% | -0.20 | Penjualan | 25.872K | 817.492M | — | -1.13 | 932.00 | Jasa-Jasa Konsumen |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.15 | -7.14% | -0.55 | Penjualan Kuat | 0 | 3.039B | 3.21 | 2.17 | — | Mineral Non-Energi |
|
M
MVC
METROVACESA, S.A.
|
6.98 | -0.14% | -0.01 | Penjualan | 2.227K | 1.048B | — | -0.59 | 195.00 | Finansial |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.94 | -0.36% | -0.03 | Pembelian | 11.523K | 645.729M | — | -0.17 | 1207.00 | Teknologi Elektronik |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.92 | -0.14% | -0.01 | Pembelian | 207.625K | 3.252B | 22.95 | 0.30 | 5531.00 | Produsen Pabrikan |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.84 | -0.58% | -0.04 | Pembelian | 2.749K | 1.516B | — | -0.09 | 44780.00 | Jasa-Jasa Konsumen |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 829.905M | — | — | — | Finansial |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.23 | -2.32% | -0.15 | Penjualan | 669.891K | 1.399B | — | -1.77 | 22571.00 | Jasa-Jasa Konsumen |
|
N
NEA
NICOLAS CORREA
|
6.10 | 1.67% | 0.10 | Pembelian Kuat | 1.612K | 72.706M | 12.32 | 0.49 | — | Produsen Pabrikan |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.00 | 0.00% | 0.00 | Pembelian | 0 | 17.100B | 12.77 | 0.47 | — | Finansial |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.95 | 0.00% | 0.00 | Penjualan | 800 | 70.776M | — | — | — | Produsen Pabrikan |
|
A
AZK
AZKOYEN, S.A.
|
5.90 | -1.34% | -0.08 | Penjualan | 26.238K | 145.789M | — | — | 818.00 | Produsen Pabrikan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.71 | 0.83% | 0.05 | Pembelian | 9.622M | 38.790B | 9.36 | 0.62 | 123174.00 | Finansial |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.40 | -3.57% | -0.20 | Penjualan Kuat | 1.828K | 9.010B | 10.20 | 0.60 | 12527.00 | Utilitas |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.36 | 2.29% | 0.12 | Penjualan | 19.241K | 298.414M | — | — | 42.00 | Utilitas |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.31 | -3.10% | -0.17 | Pembelian | 23.581K | 82.882M | — | — | — | Komunikasi |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.00 | 0.81% | 0.04 | Pembelian | 230 | 27.122M | — | — | — | Finansial |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
4.74 | -6.14% | -0.31 | Penjualan Kuat | 0 | 2.645B | 23.36 | 0.22 | 6667.00 | Utilitas |
BKT
BANKINTER, S.A.
|
4.74 | -0.98% | -0.05 | Penjualan | 3.431M | 4.547B | — | 0.37 | 8668.00 | Finansial |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.66 | -2.06% | -0.10 | Penjualan Kuat | 116.439K | 1.402B | — | 0.62 | 1555.00 | Jasa-Jasa Konsumen |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.65 | 4.73% | 0.21 | Pembelian Kuat | 27.871K | 66.326M | — | — | 60.00 | Layanan Teknologi |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.45 | -0.11% | -0.01 | Penjualan | 22.768K | 299.770M | 13.52 | 0.34 | — | Produsen Pabrikan |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.43 | -0.45% | -0.02 | Penjualan | 40.149K | 727.434M | 24.34 | 0.18 | 9543.00 | Layanan Teknologi |
|
T
TLGO
TALGO, S.A.
|
4.41 | 0.57% | 0.03 | Penjualan | 22.690K | 521.003M | — | -0.01 | 2668.00 | Produsen Pabrikan |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.28 | -4.04% | -0.18 | Penjualan | 9.471K | 57.286B | 3.48 | 1.32 | 49050.00 | Mineral Energi |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.23 | -2.53% | -0.11 | Penjualan | 485 | 38.994M | — | -2.15 | 1031.00 | Konsumen Tidak Tahan Lama |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.18 | 0.00% | 0.00 | Penjualan | 0 | 320.432M | — | — | — | Finansial |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.14 | -0.72% | -0.03 | Penjualan | 30.675K | 316.762M | 58.27 | 0.07 | 1118.00 | Konsumen Tidak Tahan Lama |
|
E
END
ENDURANCE MOTIVE, S.A.
|
4.10 | 0.00% | 0.00 | Penjualan | 260 | 35.153M | — | — | — | Teknologi Elektronik |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.92 | -1.01% | -0.04 | Penjualan Kuat | 3.074K | 34.206M | — | — | — | Layanan Teknologi |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.83 | 0.00% | 0.00 | Penjualan | 1.344K | 218.670M | — | — | 2015.00 | Layanan Distribusi |
Muat Lebih Banyak