Stocks with the highest price — Pasar Saham Spanyol

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
161.902.60%4.10Pembelian Kuat65.465K8.525B16.839.27Layanan Industri
AENA AENA, S.M.E., S.A.
141.650.46%0.65Penjualan36.211K21.600B-2.028771.00Transportasi
AIR AIRBUS
111.10-0.61%-0.68Penjualan2.782K88.140B29.193.84131349.00Teknologi Elektronik
VID VIDRALA, S.A.
91.601.33%1.20Penjualan12.154K2.555B14.286.323490.00Industri Proses
PHM PHARMA MAR, S.A.
71.22-0.72%-0.52Penjualan21.588K1.305B2.80Teknologi Kesehatan
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
64.50-2.27%-1.50Penjualan48014.998B31.112.1471278.00Perdagangan Ritel
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
59.500.85%0.50Pembelian79.969K3.197B38.751.491419.00Teknologi Kesehatan
VIS VISCOFAN, S.A.
56.20-0.35%-0.20Penjualan17.902K2.585B19.992.795128.00Industri Proses
AMS AMADEUS IT GROUP, S.A.
55.36-1.81%-1.02Penjualan526.996K25.453B-0.9816550.00Layanan Teknologi
CLNX CELLNEX TELECOM, S.A.
54.40-0.73%-0.40Pembelian234.366K36.698B-0.342008.00Komunikasi
APAM APERAM
48.61-1.40%-0.69Pembelian2483.891B8.715.689500.00Mineral Non-Energi
ALB CORPORACION FINANCIERA ALBA S.A.
47.80-0.52%-0.25Penjualan2.693K2.813B1783.00Finansial
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.62-0.87%-0.40Penjualan Kuat24721.215B33.991.3624607.00Konsumen Tidak Tahan Lama
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
38.201.60%0.60Pembelian Kuat14.689K1.275B14.962.4913082.00Produsen Pabrikan
FDR FLUIDRA, S.A.
36.750.68%0.25Pembelian Kuat213.211K6.777B31.721.135446.00Barang Konsumen Tahan Lama
GRE GRENERGY RENOVABLES, S.A.
32.20-0.92%-0.30Pembelian13.843K861.562M44.940.70192.00Utilitas
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.89-1.31%-0.41Penjualan5.410M97.979B38.130.83144116.00Konsumen Tidak Tahan Lama
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.700.16%0.05Penjualan6.536K3.675B11.052.827587.00Finansial
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.91-0.89%-0.27Pembelian29.034K9.871BUtilitas
MAKS MAKING SCIENCE GROUP, S.A.
28.30-0.70%-0.20Pembelian115199.514MLayanan Komersil
MTS ARCELORMITTAL SA
27.612.35%0.64Pembelian211.291K26.944B5.475.15167743.00Mineral Non-Energi
FER FERROVIAL, S.A.
27.191.38%0.37Pembelian Kuat282.491K19.805B-0.5218515.00Transportasi
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.400.00%0.00Pembelian26.009K877.880M208.370.13250.00Layanan Industri
ALC ALTIA CONSULTORES, S.A.
26.000.00%0.00Penjualan80178.568MLayanan Teknologi
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00Pembelian014.950MMineral Energi
AEDAS AEDAS HOMES, S.A
23.80-0.42%-0.10Penjualan2.648K1.022B12.381.91241.00Finansial
CIE CIE AUTOMOTIVE, S.A.
23.80-0.67%-0.16Pembelian242.303K2.802B10.192.2525209.00Produsen Pabrikan
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
23.230.78%0.18Pembelian382.468K6.475B11.661.97179539.00Layanan Industri
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
22.170.41%0.09Pembelian304.766K14.766B-0.7126114.00Produsen Pabrikan
NTGY NATURGY ENERGY GROUP, S.A.
22.14-0.63%-0.14Penjualan260.984K21.496B-0.209335.00Utilitas
GRF GRIFOLS S.A.
20.28-0.54%-0.11Penjualan288.837K11.487B20.530.9823668.00Teknologi Kesehatan
IBG IBERPAPEL GESTION,S.A.
19.90-0.25%-0.05Pembelian3.217K217.727M40.980.49297.00Layanan Distribusi
ENG ENAGAS,S.A.
19.430.67%0.13Pembelian1.596M5.100B12.121.611357.00Utilitas
ELE ENDESA,S.A.
19.200.66%0.12Pembelian888.229K20.157B18.361.049591.00Utilitas
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.94-0.21%-0.04Pembelian146.648K2.495B13.941.365956.00Transportasi
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
18.70-1.06%-0.20Pembelian750251.238M50.00Utilitas
CBAV CLINICA BAVIERA S.A.
18.40-2.13%-0.40Penjualan1.853K306.505M1.66Layanan Kesehatan
REE RED ELECTRICA CORPORACION, S.A.
17.730.68%0.12Pembelian214.228K9.581B14.791.202051.00Utilitas
PRO PROEDUCA ALTUS, S.A.
17.450.00%0.00Pembelian82788.194M3074.00Jasa-Jasa Konsumen
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.971.56%0.26Pembelian835.979K2.067B52.620.31104.00Utilitas
EBRO EBRO FOODS, S.A.
16.86-0.82%-0.14Netral47.497K2.622B19.050.897515.00Industri Proses
GRN GREENALIA S.A.
16.002.56%0.40Pembelian Kuat515330.185M95.00Utilitas
ALNT ALANTRA PARTNERS, S.A.
15.85-1.55%-0.25Pembelian252612.418MBermacam-macam
480S SOLUCIONES CUATROOCHENTA, S.A.
15.50-1.27%-0.20Penjualan Kuat17235.097MLayanan Komersil
PRM PRIM, S.A.
14.10-1.40%-0.20Penjualan1.428K246.811MLayanan Distribusi
ALM ALMIRALL S.A.
12.69-0.47%-0.06Penjualan81.540K2.282B-0.061787.00Teknologi Kesehatan
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.42-1.74%-0.22Pembelian19.816K474.288M9.931.29907.00Konsumen Tidak Tahan Lama
LGT LINGOTES ESPECIALES, S.A.
12.000.00%0.00Pembelian5.315K120.000M20.010.60602.00Produsen Pabrikan
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
11.892.89%0.33Penjualan4.195K56.616B4.102.9974316.00Mineral Non-Energi
ACX ACERINOX, S.A.
11.671.57%0.18Pembelian1.363M3.179B12.740.928195.00Mineral Non-Energi
REP REPSOL, S.A.
11.490.35%0.04Pembelian1.287M17.426B40.770.2923739.00Mineral Energi
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.160.90%0.10Pembelian17.658K4.728BLayanan Industri
GIGA GIGAS HOSTING, S.A.
11.151.36%0.15Pembelian1.119K127.677MLayanan Teknologi
HOME NEINOR HOMES, S.A.
10.88-0.37%-0.04Penjualan13.770K821.239M1.45288.00Finansial
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00Pembelian056.436M0.00Finansial
ATRY ATRYS HEALTH, S.A.
10.200.00%0.00Pembelian9.311K625.810M503.00Layanan Kesehatan
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
10.100.00%0.00Pembelian015.069M164.00Produsen Pabrikan
ENO ELECNOR S.A.
9.880.00%0.00Pembelian4.066K833.250M10.150.9718218.00Utilitas
IBE ACCIONES IBERDROLA
9.800.53%0.05Pembelian8.575M59.920B18.350.54Utilitas
IDR INDRA SISTEMAS S.A., SERIE A
9.510.21%0.02Pembelian206.728K1.671B27.990.3749027.00Layanan Teknologi
R4 RENTA 4 BANCO, S.A.
9.280.22%0.02Pembelian3.901K380.048M0.54Finansial
TRE TECNICAS REUNIDAS S.A.
8.68-0.74%-0.07Pembelian96.447K464.371M-0.997724.00Layanan Industri
APPS APPLUS SERVICES, S.A.
8.38-1.70%-0.14Penjualan104.695K1.224B23387.00Layanan Komersil
ISUR INMOBILIARIA DEL SUR S.A.
8.000.00%0.00Pembelian2.524K149.122M6.891.16169.00Barang Konsumen Tahan Lama
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00Penjualan40047.724MFinansial
IZER IZERTIS, S.A.
7.600.26%0.02Penjualan3.614K178.373MLayanan Teknologi
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Penjualan060.441MJasa-Jasa Konsumen
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00Penjualan500174.809M64.00Finansial
AGIL AGILE CONTENT, S.A.
7.280.00%0.00Penjualan200152.521M226.00Layanan Teknologi
EDR EDREAMS ODIGEO, S.A.
7.20-2.70%-0.20Penjualan25.872K817.492M-1.13932.00Jasa-Jasa Konsumen
XBRPO BRADESPAR, S.A., ORDINARIAS
7.15-7.14%-0.55Penjualan Kuat03.039B3.212.17Mineral Non-Energi
MVC METROVACESA, S.A.
6.98-0.14%-0.01Penjualan2.227K1.048B-0.59195.00Finansial
SOL SOLTEC POWER HOLDINGS, S.A.
6.94-0.36%-0.03Pembelian11.523K645.729M-0.171207.00Teknologi Elektronik
ZOT ZARDOYA OTIS, S.A.
6.92-0.14%-0.01Pembelian207.625K3.252B22.950.305531.00Produsen Pabrikan
EAT AMREST HOLDINGS, S.E.
6.84-0.58%-0.04Pembelian2.749K1.516B-0.0944780.00Jasa-Jasa Konsumen
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00Penjualan0829.905MFinansial
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.23-2.32%-0.15Penjualan669.891K1.399B-1.7722571.00Jasa-Jasa Konsumen
NEA NICOLAS CORREA
6.101.67%0.10Pembelian Kuat1.612K72.706M12.320.49Produsen Pabrikan
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
6.000.00%0.00Pembelian017.100B12.770.47Finansial
NBI NBI BEARINGS EUROPE, S.A
5.950.00%0.00Penjualan80070.776MProdusen Pabrikan
AZK AZKOYEN, S.A.
5.90-1.34%-0.08Penjualan26.238K145.789M818.00Produsen Pabrikan
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.710.83%0.05Pembelian9.622M38.790B9.360.62123174.00Finansial
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.40-3.57%-0.20Penjualan Kuat1.828K9.010B10.200.6012527.00Utilitas
ENER GRUPO ECOENER, S.A.U.
5.362.29%0.12Penjualan19.241K298.414M42.00Utilitas
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.31-3.10%-0.17Pembelian23.581K82.882MKomunikasi
ALQ ALQUIBER QUALITY, S.A.
5.000.81%0.04Pembelian23027.122MFinansial
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.74-6.14%-0.31Penjualan Kuat02.645B23.360.226667.00Utilitas
BKT BANKINTER, S.A.
4.74-0.98%-0.05Penjualan3.431M4.547B0.378668.00Finansial
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.66-2.06%-0.10Penjualan Kuat116.439K1.402B0.621555.00Jasa-Jasa Konsumen
FACE FACEPHI BIOMETR...A, S.A.
4.654.73%0.21Pembelian Kuat27.871K66.326M60.00Layanan Teknologi
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.45-0.11%-0.01Penjualan22.768K299.770M13.520.34Produsen Pabrikan
DOM GLOBAL DOMINION ACCESS, S.A.
4.43-0.45%-0.02Penjualan40.149K727.434M24.340.189543.00Layanan Teknologi
TLGO TALGO, S.A.
4.410.57%0.03Penjualan22.690K521.003M-0.012668.00Produsen Pabrikan
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.28-4.04%-0.18Penjualan9.471K57.286B3.481.3249050.00Mineral Energi
ADZ ADOLFO DOMINGUEZ, S.A.
4.23-2.53%-0.11Penjualan48538.994M-2.151031.00Konsumen Tidak Tahan Lama
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.180.00%0.00Penjualan0320.432MFinansial
RJF LABORATORIO REIG JOFRE, S.A.
4.14-0.72%-0.03Penjualan30.675K316.762M58.270.071118.00Konsumen Tidak Tahan Lama
END ENDURANCE MOTIVE, S.A.
4.100.00%0.00Penjualan26035.153MTeknologi Elektronik
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.92-1.01%-0.04Penjualan Kuat3.074K34.206MLayanan Teknologi
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.830.00%0.00Penjualan1.344K218.670M2015.00Layanan Distribusi
Muat Lebih Banyak